{"ticker": {"uuid": "df0c6693-e181-4318-9865-f9eca0935717", "symbol": "ICHB", "name": "Industrias CH, S. A. B. de C. V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICHB rose 7.04%, moving from 170.00 to 181.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.29 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 41.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "181.96"}, {"label": "12-Week Change", "value": "7.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.46%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.29"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.0, "high": 182.0, "low": 178.360001, "close": 181.960007, "volume": 20599}, "trend_line": 172.425001, "activity_lines": {"activity_5": 177.513335, "activity_10": 172.864728, "activity_20": 172.431049, "activity_30": 172.553851}, "trend_signal": 1, "fair_value": 182.121219, "relative_strength": -2.291727, "rate_of_change": 0.23174765789057472, "market_dynamics": 0.248138, "expectation": {"probability": 41.4604, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 206.979996, "high": 209.0, "low": 201.649994, "close": 205.5, "volume": 24040}, "trend_line": 216.422666, "activity_lines": {"activity_5": 204.592001, "activity_10": 204.724547, "activity_20": 211.822001, "activity_30": 214.786108}, "trend_signal": 0, "fair_value": 168.275449, "relative_strength": -12.67379, "rate_of_change": -0.11000318469868087, "market_dynamics": -1.053912, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 205.399994, "high": 207.0, "low": 196.5, "close": 202.710007, "volume": 44432}, "trend_line": 216.505, "activity_lines": {"activity_5": 204.498003, "activity_10": 203.714002, "activity_20": 210.500192, "activity_30": 213.90142}, "trend_signal": 0, "fair_value": 169.02609, "relative_strength": -14.079277, "rate_of_change": 0.038043150249338034, "market_dynamics": -0.903348, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 202.699997, "high": 206.899994, "low": 200.0, "close": 203.619995, "volume": 22154}, "trend_line": 216.462333, "activity_lines": {"activity_5": 204.193334, "activity_10": 203.383274, "activity_20": 209.379525, "activity_30": 213.07013}, "trend_signal": 0, "fair_value": 169.779359, "relative_strength": -10.967181, "rate_of_change": -0.01970716611625342, "market_dynamics": -0.880032, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 201.009995, "high": 207.0, "low": 200.009995, "close": 204.899994, "volume": 44557}, "trend_line": 216.359, "activity_lines": {"activity_5": 204.340665, "activity_10": 203.7, "activity_20": 208.487905, "activity_30": 212.324172}, "trend_signal": 0, "fair_value": 170.543461, "relative_strength": -10.393911, "rate_of_change": -0.04773717374652528, "market_dynamics": -0.754261, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 204.899994, "high": 204.899994, "low": 199.759995, "close": 202.600006, "volume": 27336}, "trend_line": 216.078667, "activity_lines": {"activity_5": 203.625334, "activity_10": 203.652183, "activity_20": 207.45881, "activity_30": 211.436495}, "trend_signal": 0, "fair_value": 171.291667, "relative_strength": -11.701725, "rate_of_change": -0.12956844873567222, "market_dynamics": -0.671227, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 204.919998, "high": 205.899994, "low": 197.5, "close": 202.990005, "volume": 44621}, "trend_line": 215.326667, "activity_lines": {"activity_5": 203.333335, "activity_10": 203.690547, "activity_20": 206.554477, "activity_30": 210.592065}, "trend_signal": 0, "fair_value": 172.035192, "relative_strength": -10.979074, "rate_of_change": -0.3480213990768508, "market_dynamics": -0.65334, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 200.029999, "high": 205.979996, "low": 197.259995, "close": 200.5, "volume": 45718}, "trend_line": 214.446667, "activity_lines": {"activity_5": 202.378668, "activity_10": 203.203638, "activity_20": 205.486953, "activity_30": 209.635506}, "trend_signal": 0, "fair_value": 172.765961, "relative_strength": -11.592886, "rate_of_change": -0.40868138269190574, "market_dynamics": -0.498226, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.0, "high": 204.0, "low": 200.0, "close": 200.699997, "volume": 24921}, "trend_line": 213.64, "activity_lines": {"activity_5": 201.638, "activity_10": 202.653091, "activity_20": 204.560144, "activity_30": 208.748624}, "trend_signal": 0, "fair_value": 173.499872, "relative_strength": -13.119475, "rate_of_change": -0.3761620599120827, "market_dynamics": -0.390721, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.199997, "high": 203.0, "low": 198.0, "close": 200.100006, "volume": 19073}, "trend_line": 212.976334, "activity_lines": {"activity_5": 200.892002, "activity_10": 202.053456, "activity_20": 203.692144, "activity_30": 207.875076}, "trend_signal": 0, "fair_value": 174.218718, "relative_strength": -11.43415, "rate_of_change": -0.3106468826062432, "market_dynamics": -0.228139, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 200.0, "high": 201.990005, "low": 194.410004, "close": 197.110001, "volume": 31428}, "trend_line": 212.200334, "activity_lines": {"activity_5": 199.469335, "activity_10": 200.971274, "activity_20": 202.698811, "activity_30": 206.851442}, "trend_signal": 0, "fair_value": 174.948013, "relative_strength": -11.207083, "rate_of_change": -0.36435973210056777, "market_dynamics": -0.075357, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.0, "high": 200.0, "low": 195.75, "close": 197.5, "volume": 24418}, "trend_line": 211.483668, "activity_lines": {"activity_5": 198.542668, "activity_10": 200.139819, "activity_20": 201.880192, "activity_30": 205.903033}, "trend_signal": 0, "fair_value": 175.679487, "relative_strength": -10.628579, "rate_of_change": -0.33773085390148516, "market_dynamics": 0.017792, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 197.550003, "high": 199.979996, "low": 190.009995, "close": 199.979996, "volume": 34489}, "trend_line": 210.591334, "activity_lines": {"activity_5": 198.808666, "activity_10": 199.904728, "activity_20": 201.423953, "activity_30": 205.160861}, "trend_signal": 0, "fair_value": 176.43641, "relative_strength": -9.169498, "rate_of_change": -0.4219399107452616, "market_dynamics": 0.018148, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 199.0, "high": 199.990005, "low": 195.0, "close": 197.009995, "volume": 22242}, "trend_line": 209.621001, "activity_lines": {"activity_5": 198.119331, "activity_10": 199.179272, "activity_20": 200.832572, "activity_30": 204.284646}, "trend_signal": 0, "fair_value": 177.176602, "relative_strength": -10.007838, "rate_of_change": -0.4607658736802448, "market_dynamics": -0.164412, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 198.0, "high": 200.0, "low": 193.059998, "close": 194.380005, "volume": 54701}, "trend_line": 208.699334, "activity_lines": {"activity_5": 196.799333, "activity_10": 198.095818, "activity_20": 200.13081, "activity_30": 203.301355}, "trend_signal": 0, "fair_value": 177.915128, "relative_strength": -9.73356, "rate_of_change": -0.4396825678740145, "market_dynamics": -0.311219, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 195.0, "high": 197.899994, "low": 190.0, "close": 190.0, "volume": 69825}, "trend_line": 207.666001, "activity_lines": {"activity_5": 194.400666, "activity_10": 196.407273, "activity_20": 199.076048, "activity_30": 202.094947}, "trend_signal": 0, "fair_value": 178.693397, "relative_strength": -9.359013, "rate_of_change": -0.4951299940420505, "market_dynamics": -0.455812, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 190.0, "high": 190.0, "low": 186.509995, "close": 189.399994, "volume": 41184}, "trend_line": 206.695334, "activity_lines": {"activity_5": 192.275998, "activity_10": 194.838726, "activity_20": 198.028143, "activity_30": 200.916495}, "trend_signal": 0, "fair_value": 179.423077, "relative_strength": -9.734548, "rate_of_change": -0.4674173891372771, "market_dynamics": -0.683452, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.399994, "high": 193.899994, "low": 187.729996, "close": 192.589996, "volume": 44777}, "trend_line": 205.58, "activity_lines": {"activity_5": 191.754664, "activity_10": 194.097271, "activity_20": 197.329761, "activity_30": 200.006473}, "trend_signal": 0, "fair_value": 180.17532, "relative_strength": -6.108605, "rate_of_change": -0.5396028920517335, "market_dynamics": -0.683455, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 192.589996, "high": 192.589996, "low": 187.520004, "close": 190.899994, "volume": 3029}, "trend_line": 204.441667, "activity_lines": {"activity_5": 191.162663, "activity_10": 193.192361, "activity_20": 196.481904, "activity_30": 199.059376}, "trend_signal": 0, "fair_value": 180.899231, "relative_strength": -4.175909, "rate_of_change": -0.5537177741025474, "market_dynamics": -0.865706, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 190.899994, "high": 199.0, "low": 190.899994, "close": 196.5, "volume": 24330}, "trend_line": 203.205667, "activity_lines": {"activity_5": 192.844663, "activity_10": 193.483816, "activity_20": 196.229761, "activity_30": 198.54701}, "trend_signal": 0, "fair_value": 181.645961, "relative_strength": -0.382835, "rate_of_change": -0.6045734307184993, "market_dynamics": -0.733413, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.509995, "high": 195.509995, "low": 187.149994, "close": 194.899994, "volume": 50656}, "trend_line": 202.169, "activity_lines": {"activity_5": 193.851996, "activity_10": 193.549815, "activity_20": 195.858379, "activity_30": 198.01116}, "trend_signal": 0, "fair_value": 182.342115, "relative_strength": 1.362802, "rate_of_change": -0.5101565400732619, "market_dynamics": -0.419776, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 194.899994, "high": 200.0, "low": 189.5, "close": 199.0, "volume": 13760}, "trend_line": 201.335666, "activity_lines": {"activity_5": 195.899331, "activity_10": 194.401452, "activity_20": 195.935094, "activity_30": 197.806709}, "trend_signal": 0, "fair_value": 183.072949, "relative_strength": 2.215662, "rate_of_change": -0.41219672650109945, "market_dynamics": -0.080022, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 199.0, "high": 199.0, "low": 185.050003, "close": 194.550003, "volume": 39077}, "trend_line": 200.120667, "activity_lines": {"activity_5": 195.823333, "activity_10": 194.416726, "activity_20": 195.618951, "activity_30": 197.368924}, "trend_signal": 0, "fair_value": 183.775192, "relative_strength": -4.31748, "rate_of_change": -0.6034693326516752, "market_dynamics": 0.376879, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.0, "high": 194.990005, "low": 187.050003, "close": 191.100006, "volume": 53019}, "trend_line": 198.943, "activity_lines": {"activity_5": 194.466669, "activity_10": 193.903454, "activity_20": 195.013095, "activity_30": 196.786946}, "trend_signal": 0, "fair_value": 184.44891, "relative_strength": -5.832258, "rate_of_change": -0.5884784503541483, "market_dynamics": 0.505226, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 191.100006, "high": 198.960007, "low": 186.100006, "close": 189.800003, "volume": 32078}, "trend_line": 198.341334, "activity_lines": {"activity_5": 192.663336, "activity_10": 193.261273, "activity_20": 194.343047, "activity_30": 196.197075}, "trend_signal": 0, "fair_value": 185.11109, "relative_strength": -8.881752, "rate_of_change": -0.30243134968308655, "market_dynamics": 0.423899, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 192.0, "high": 194.0, "low": 187.009995, "close": 194.0, "volume": 28085}, "trend_line": 198.026667, "activity_lines": {"activity_5": 192.706669, "activity_10": 193.466001, "activity_20": 194.144904, "activity_30": 195.916989}, "trend_signal": 0, "fair_value": 185.809679, "relative_strength": -7.175194, "rate_of_change": -0.15864923042212967, "market_dynamics": 0.382988, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 188.0, "high": 194.0, "low": 177.610001, "close": 190.800003, "volume": 65120}, "trend_line": 197.753334, "activity_lines": {"activity_5": 191.743336, "activity_10": 193.016183, "activity_20": 193.682952, "activity_30": 195.450753}, "trend_signal": 0, "fair_value": 186.475705, "relative_strength": -10.109702, "rate_of_change": -0.13802837978382376, "market_dynamics": 0.378194, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 194.0, "high": 199.899994, "low": 183.309998, "close": 188.800003, "volume": 15730}, "trend_line": 197.546667, "activity_lines": {"activity_5": 190.660003, "activity_10": 192.177275, "activity_20": 193.088572, "activity_30": 194.873118}, "trend_signal": 0, "fair_value": 187.161474, "relative_strength": -11.549064, "rate_of_change": -0.10450746686272391, "market_dynamics": 0.237646, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 189.0, "high": 197.0, "low": 160.0, "close": 168.100006, "volume": 165400}, "trend_line": 196.350001, "activity_lines": {"activity_5": 183.060004, "activity_10": 187.643639, "activity_20": 190.578477, "activity_30": 192.973334}, "trend_signal": 0, "fair_value": 187.674936, "relative_strength": -24.42645, "rate_of_change": -0.6057637003817542, "market_dynamics": 0.065561, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 173.0, "high": 188.5, "low": 171.5, "close": 188.5, "volume": 51224}, "trend_line": 195.851334, "activity_lines": {"activity_5": 183.793336, "activity_10": 187.233639, "activity_20": 190.166477, "activity_30": 192.466882}, "trend_signal": 0, "fair_value": 188.292885, "relative_strength": -15.023798, "rate_of_change": -0.2539684224396736, "market_dynamics": -0.033199, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 196.990005, "high": 196.990005, "low": 189.110001, "close": 193.990005, "volume": 19430}, "trend_line": 195.417667, "activity_lines": {"activity_5": 186.443337, "activity_10": 187.967276, "activity_20": 190.332573, "activity_30": 192.346797}, "trend_signal": 0, "fair_value": 188.930256, "relative_strength": -12.109501, "rate_of_change": -0.22142662556488588, "market_dynamics": -0.073409, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 192.0, "high": 194.0, "low": 186.020004, "close": 189.020004, "volume": 31921}, "trend_line": 194.868334, "activity_lines": {"activity_5": 187.437337, "activity_10": 187.813822, "activity_20": 190.040192, "activity_30": 191.934044}, "trend_signal": 0, "fair_value": 189.450577, "relative_strength": -12.151796, "rate_of_change": -0.2811071324477485, "market_dynamics": 0.022101, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.0, "high": 192.350006, "low": 186.100006, "close": 189.649994, "volume": 27251}, "trend_line": 194.433, "activity_lines": {"activity_5": 188.76, "activity_10": 187.956365, "activity_20": 189.848192, "activity_30": 191.597377}, "trend_signal": 0, "fair_value": 189.993205, "relative_strength": -10.615022, "rate_of_change": -0.2233990464556502, "market_dynamics": 0.278599, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 189.649994, "high": 192.0, "low": 182.009995, "close": 188.160004, "volume": 33644}, "trend_line": 193.917667, "activity_lines": {"activity_5": 189.529335, "activity_10": 187.917093, "activity_20": 189.563478, "activity_30": 191.192668}, "trend_signal": 0, "fair_value": 190.475064, "relative_strength": -10.76977, "rate_of_change": -0.2650439997325548, "market_dynamics": 0.285497, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 191.0, "high": 193.0, "low": 185.910004, "close": 190.0, "volume": 34867}, "trend_line": 193.421001, "activity_lines": {"activity_5": 189.574667, "activity_10": 188.26582, "activity_20": 189.496144, "activity_30": 190.939915}, "trend_signal": 0, "fair_value": 190.982628, "relative_strength": -11.765822, "rate_of_change": -0.2561220994887509, "market_dynamics": 0.290719, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 190.550003, "high": 195.960007, "low": 190.0, "close": 190.0, "volume": 28559}, "trend_line": 193.001, "activity_lines": {"activity_5": 189.52, "activity_10": 188.61091, "activity_20": 189.449668, "activity_30": 190.719205}, "trend_signal": 0, "fair_value": 191.492821, "relative_strength": -13.438627, "rate_of_change": -0.217143432113654, "market_dynamics": 0.325985, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 190.199997, "high": 192.0, "low": 190.0, "close": 191.940002, "volume": 16497}, "trend_line": 192.632667, "activity_lines": {"activity_5": 190.378001, "activity_10": 189.381456, "activity_20": 189.587954, "activity_30": 190.650754}, "trend_signal": 0, "fair_value": 192.005257, "relative_strength": -10.781434, "rate_of_change": -0.19084512515479551, "market_dynamics": 0.40691, "expectation": {"probability": 41.2183, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.0, "high": 192.0, "low": 187.020004, "close": 189.350006, "volume": 32140}, "trend_line": 192.261001, "activity_lines": {"activity_5": 190.178003, "activity_10": 189.660366, "activity_20": 189.467478, "activity_30": 190.438969}, "trend_signal": 0, "fair_value": 192.481859, "relative_strength": -11.323352, "rate_of_change": -0.19294027632395533, "market_dynamics": 0.537374, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 189.600006, "high": 189.800003, "low": 185.0, "close": 188.990005, "volume": 32270}, "trend_line": 191.870668, "activity_lines": {"activity_5": 189.878004, "activity_10": 189.863821, "activity_20": 189.328145, "activity_30": 190.227937}, "trend_signal": 0, "fair_value": 192.95609, "relative_strength": -10.379692, "rate_of_change": -0.20302245279582115, "market_dynamics": 0.588919, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 186.0, "high": 191.979996, "low": 185.100006, "close": 189.990005, "volume": 23423}, "trend_line": 191.533667, "activity_lines": {"activity_5": 189.856004, "activity_10": 189.869276, "activity_20": 189.293146, "activity_30": 190.106604}, "trend_signal": 0, "fair_value": 193.429744, "relative_strength": -7.724826, "rate_of_change": -0.17563966577735923, "market_dynamics": 0.626426, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 189.990005, "high": 189.990005, "low": 187.009995, "close": 189.75, "volume": 13326}, "trend_line": 191.288334, "activity_lines": {"activity_5": 189.75467, "activity_10": 189.804003, "activity_20": 189.266288, "activity_30": 189.991529}, "trend_signal": 0, "fair_value": 193.90891, "relative_strength": -6.441821, "rate_of_change": -0.12808870828960658, "market_dynamics": 0.589053, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 188.0, "high": 190.0, "low": 184.100006, "close": 186.050003, "volume": 22443}, "trend_line": 190.906668, "activity_lines": {"activity_5": 188.43667, "activity_10": 189.143094, "activity_20": 188.911574, "activity_30": 189.653572}, "trend_signal": 0, "fair_value": 194.364359, "relative_strength": -9.815841, "rate_of_change": -0.19952392914875597, "market_dynamics": 0.485623, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189.0, "high": 191.5, "low": 189.0, "close": 190.899994, "volume": 10010}, "trend_line": 190.604001, "activity_lines": {"activity_5": 189.128, "activity_10": 189.418001, "activity_20": 189.08043, "activity_30": 189.653141}, "trend_signal": 0, "fair_value": 194.838205, "relative_strength": -7.648821, "rate_of_change": -0.15854186926565886, "market_dynamics": 0.54052, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 190.889999, "high": 190.899994, "low": 189.0, "close": 190.899994, "volume": 13016}, "trend_line": 190.400334, "activity_lines": {"activity_5": 189.715997, "activity_10": 189.670182, "activity_20": 189.266668, "activity_30": 189.672238}, "trend_signal": 0, "fair_value": 195.312564, "relative_strength": -8.470676, "rate_of_change": -0.10685347575679917, "market_dynamics": 0.577652, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.0, "high": 192.800003, "low": 189.005005, "close": 192.699997, "volume": 20491}, "trend_line": 190.344334, "activity_lines": {"activity_5": 190.776663, "activity_10": 190.199817, "activity_20": 189.625286, "activity_30": 189.820603}, "trend_signal": 0, "fair_value": 195.765769, "relative_strength": -8.272636, "rate_of_change": -0.029411713111796946, "market_dynamics": 0.670945, "expectation": {"probability": 43.3382, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 192.800003, "high": 194.899994, "low": 183.970001, "close": 191.5, "volume": 28236}, "trend_line": 190.394334, "activity_lines": {"activity_5": 191.256664, "activity_10": 190.462181, "activity_20": 189.85581, "activity_30": 189.895162}, "trend_signal": 0, "fair_value": 196.179872, "relative_strength": -5.997797, "rate_of_change": 0.026268184058466877, "market_dynamics": 0.93407, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 191.0, "high": 191.5, "low": 184.550003, "close": 187.0, "volume": 17210}, "trend_line": 190.314334, "activity_lines": {"activity_5": 190.119998, "activity_10": 189.87909, "activity_20": 189.669667, "activity_30": 189.676173}, "trend_signal": 0, "fair_value": 196.547436, "relative_strength": -6.808043, "rate_of_change": -0.04201805711297275, "market_dynamics": 0.700547, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.0, "high": 192.0, "low": 184.0, "close": 189.899994, "volume": 17740}, "trend_line": 190.224667, "activity_lines": {"activity_5": 189.886664, "activity_10": 189.913089, "activity_20": 189.777809, "activity_30": 189.649441}, "trend_signal": 0, "fair_value": 196.867372, "relative_strength": -8.388363, "rate_of_change": -0.047115210985627334, "market_dynamics": 0.711936, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 189.800003, "high": 189.800003, "low": 184.550003, "close": 184.600006, "volume": 14852}, "trend_line": 190.014668, "activity_lines": {"activity_5": 187.953334, "activity_10": 188.973454, "activity_20": 189.375952, "activity_30": 189.28656}, "trend_signal": 0, "fair_value": 197.159103, "relative_strength": -9.666626, "rate_of_change": -0.11039525173673216, "market_dynamics": 0.347146, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 188.600006, "high": 189.899994, "low": 184.130005, "close": 187.880005, "volume": 32958}, "trend_line": 189.727335, "activity_lines": {"activity_5": 187.533335, "activity_10": 188.71, "activity_20": 189.207905, "activity_30": 189.14884}, "trend_signal": 0, "fair_value": 197.477244, "relative_strength": -8.845947, "rate_of_change": -0.15121622084458744, "market_dynamics": 0.076741, "expectation": {"probability": 40.0302, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 187.699997, "high": 188.0, "low": 184.25, "close": 187.300003, "volume": 40704}, "trend_line": 189.474002, "activity_lines": {"activity_5": 187.241336, "activity_10": 188.379455, "activity_20": 188.987572, "activity_30": 188.992238}, "trend_signal": 0, "fair_value": 197.783013, "relative_strength": -8.66623, "rate_of_change": -0.13352477649042918, "market_dynamics": 0.101358, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 187.600006, "high": 188.0, "low": 183.0, "close": 185.899994, "volume": 36162}, "trend_line": 189.037335, "activity_lines": {"activity_5": 186.762667, "activity_10": 187.838909, "activity_20": 188.665762, "activity_30": 188.761656}, "trend_signal": 0, "fair_value": 198.045192, "relative_strength": -5.589426, "rate_of_change": -0.23046275235163918, "market_dynamics": -0.125984, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186.199997, "high": 186.699997, "low": 181.009995, "close": 184.779999, "volume": 35003}, "trend_line": 188.711668, "activity_lines": {"activity_5": 185.984, "activity_10": 187.097454, "activity_20": 188.252143, "activity_30": 188.48699}, "trend_signal": 0, "fair_value": 198.268205, "relative_strength": -5.484319, "rate_of_change": -0.1722765505554815, "market_dynamics": -0.090045, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.850006, "high": 186.979996, "low": 181.509995, "close": 186.5, "volume": 15059}, "trend_line": 188.558334, "activity_lines": {"activity_5": 186.119999, "activity_10": 186.78, "activity_20": 188.025524, "activity_30": 188.344301}, "trend_signal": 0, "fair_value": 198.489167, "relative_strength": -0.504871, "rate_of_change": -0.08125305744210844, "market_dynamics": -0.282155, "expectation": {"probability": 40.9511, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 186.600006, "high": 190.0, "low": 183.800003, "close": 186.5, "volume": 16987}, "trend_line": 188.448334, "activity_lines": {"activity_5": 186.129333, "activity_10": 186.542545, "activity_20": 187.806809, "activity_30": 188.211506}, "trend_signal": 0, "fair_value": 198.728846, "relative_strength": 1.000986, "rate_of_change": -0.05833738433434273, "market_dynamics": -0.405673, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 186.5, "high": 192.5, "low": 184.009995, "close": 192.5, "volume": 19475}, "trend_line": 188.398334, "activity_lines": {"activity_5": 188.230666, "activity_10": 187.508727, "activity_20": 188.17619, "activity_30": 188.472903}, "trend_signal": 0, "fair_value": 198.886987, "relative_strength": 3.229245, "rate_of_change": -0.02653247122894859, "market_dynamics": -0.171567, "expectation": {"probability": 46.3338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 187.320007, "high": 187.5, "low": 184.199997, "close": 186.800003, "volume": 19760}, "trend_line": 188.265001, "activity_lines": {"activity_5": 188.085334, "activity_10": 187.420364, "activity_20": 187.99081, "activity_30": 188.369785}, "trend_signal": 0, "fair_value": 199.00641, "relative_strength": 0.98443, "rate_of_change": -0.07077185725007168, "market_dynamics": -0.136798, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 186.899994, "high": 187.100006, "low": 185.550003, "close": 185.550003, "volume": 18643}, "trend_line": 188.156668, "activity_lines": {"activity_5": 187.463335, "activity_10": 187.108365, "activity_20": 187.710857, "activity_30": 188.194624}, "trend_signal": 0, "fair_value": 199.138141, "relative_strength": 0.630332, "rate_of_change": -0.057542824967247094, "market_dynamics": -0.12994, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.0, "high": 190.0, "low": 183.050003, "close": 186.5, "volume": 19893}, "trend_line": 188.770001, "activity_lines": {"activity_5": 187.106668, "activity_10": 187.048183, "activity_20": 187.539476, "activity_30": 188.087742}, "trend_signal": 0, "fair_value": 199.276603, "relative_strength": -3.475794, "rate_of_change": 0.3259693140399422, "market_dynamics": -0.104533, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 186.600006, "high": 187.100006, "low": 184.100006, "close": 186.5, "volume": 21380}, "trend_line": 188.703334, "activity_lines": {"activity_5": 186.750001, "activity_10": 186.953455, "activity_20": 187.379953, "activity_30": 187.941291}, "trend_signal": 0, "fair_value": 199.341795, "relative_strength": -1.043567, "rate_of_change": -0.03531652256546598, "market_dynamics": -0.322118, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 187.0, "high": 187.5, "low": 184.5, "close": 187.5, "volume": 15209}, "trend_line": 188.487001, "activity_lines": {"activity_5": 186.726667, "activity_10": 187.065637, "activity_20": 187.332286, "activity_30": 187.863656}, "trend_signal": 0, "fair_value": 199.402756, "relative_strength": 1.161888, "rate_of_change": -0.11464185365162656, "market_dynamics": -0.170807, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 187.899994, "high": 187.899994, "low": 185.559998, "close": 187.100006, "volume": 8484}, "trend_line": 188.423001, "activity_lines": {"activity_5": 186.903336, "activity_10": 187.101456, "activity_20": 187.257239, "activity_30": 187.774173}, "trend_signal": 0, "fair_value": 199.512372, "relative_strength": 2.13121, "rate_of_change": -0.03395459615806236, "market_dynamics": 0.000602, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.100006, "high": 187.990005, "low": 183.0, "close": 187.5, "volume": 9810}, "trend_line": 188.351334, "activity_lines": {"activity_5": 187.193335, "activity_10": 187.188183, "activity_20": 187.215287, "activity_30": 187.714624}, "trend_signal": 0, "fair_value": 199.586667, "relative_strength": 0.88134, "rate_of_change": -0.03803516535647939, "market_dynamics": 0.276399, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.490005, "high": 187.619995, "low": 183.179993, "close": 186.300003, "volume": 35138}, "trend_line": 188.289334, "activity_lines": {"activity_5": 186.953336, "activity_10": 187.007275, "activity_20": 187.075239, "activity_30": 187.58228}, "trend_signal": 0, "fair_value": 199.736282, "relative_strength": -1.532465, "rate_of_change": -0.032917207796368364, "market_dynamics": 0.482007, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 186.210007, "high": 187.990005, "low": 184.820007, "close": 187.990005, "volume": 22836}, "trend_line": 188.222334, "activity_lines": {"activity_5": 187.290003, "activity_10": 187.137275, "activity_20": 187.118049, "activity_30": 187.562969}, "trend_signal": 0, "fair_value": 199.892244, "relative_strength": 0.597619, "rate_of_change": -0.035583534434301664, "market_dynamics": 0.635008, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.020004, "high": 187.899994, "low": 178.25, "close": 187.5, "volume": 15470}, "trend_line": 188.139001, "activity_lines": {"activity_5": 187.364002, "activity_10": 187.151093, "activity_20": 187.136621, "activity_30": 187.516367}, "trend_signal": 0, "fair_value": 200.075577, "relative_strength": 1.521684, "rate_of_change": -0.0442737045222178, "market_dynamics": 0.776401, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.699997, "high": 188.0, "low": 184.550003, "close": 188.0, "volume": 15021}, "trend_line": 188.007668, "activity_lines": {"activity_5": 187.604668, "activity_10": 187.346729, "activity_20": 187.221859, "activity_30": 187.507399}, "trend_signal": 0, "fair_value": 200.232628, "relative_strength": 5.451813, "rate_of_change": -0.06980636619836847, "market_dynamics": 0.844981, "expectation": {"probability": 42.1961, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.100006, "high": 188.100006, "low": 183.0, "close": 188.0, "volume": 20013}, "trend_line": 187.962667, "activity_lines": {"activity_5": 187.785334, "activity_10": 187.520547, "activity_20": 187.302335, "activity_30": 187.506904}, "trend_signal": 0, "fair_value": 200.380513, "relative_strength": 3.608512, "rate_of_change": -0.02393572585559913, "market_dynamics": 0.935404, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.100006, "high": 188.199997, "low": 184.570007, "close": 188.190002, "volume": 7752}, "trend_line": 187.936001, "activity_lines": {"activity_5": 187.996001, "activity_10": 187.684365, "activity_20": 187.409954, "activity_30": 187.521571}, "trend_signal": 0, "fair_value": 200.536667, "relative_strength": 3.401939, "rate_of_change": -0.014186859776790597, "market_dynamics": 0.89096, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 188.270004, "high": 188.270004, "low": 183.0, "close": 187.5, "volume": 37549}, "trend_line": 187.853, "activity_lines": {"activity_5": 187.850667, "activity_10": 187.692001, "activity_20": 187.434763, "activity_30": 187.493442}, "trend_signal": 0, "fair_value": 200.662372, "relative_strength": 2.006684, "rate_of_change": -0.044164502574467294, "market_dynamics": 0.873726, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.5, "high": 188.0, "low": 184.509995, "close": 188.0, "volume": 9481}, "trend_line": 187.794667, "activity_lines": {"activity_5": 187.904667, "activity_10": 187.772365, "activity_20": 187.509001, "activity_30": 187.502926}, "trend_signal": 0, "fair_value": 200.768141, "relative_strength": 2.759189, "rate_of_change": -0.031052471879610456, "market_dynamics": 0.862092, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.300003, "high": 187.889999, "low": 175.0, "close": 187.5, "volume": 28839}, "trend_line": 187.843, "activity_lines": {"activity_5": 187.758667, "activity_10": 187.752728, "activity_20": 187.532287, "activity_30": 187.483915}, "trend_signal": 0, "fair_value": 200.862308, "relative_strength": 3.133499, "rate_of_change": 0.025737152589101638, "market_dynamics": 0.942746, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.789993, "high": 187.789993, "low": 184.0, "close": 187.0, "volume": 12545}, "trend_line": 187.713, "activity_lines": {"activity_5": 187.479333, "activity_10": 187.63491, "activity_20": 187.500334, "activity_30": 187.429528}, "trend_signal": 0, "fair_value": 200.946282, "relative_strength": 1.921537, "rate_of_change": -0.06920673115314144, "market_dynamics": 0.852284, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.100006, "high": 187.100006, "low": 184.419998, "close": 187.0, "volume": 17554}, "trend_line": 187.583001, "activity_lines": {"activity_5": 187.266667, "activity_10": 187.526182, "activity_20": 187.45781, "activity_30": 187.383528}, "trend_signal": 0, "fair_value": 201.000769, "relative_strength": 4.631195, "rate_of_change": -0.0692541273113732, "market_dynamics": 0.804165, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.210007, "high": 187.139999, "low": 183.509995, "close": 185.399994, "volume": 20612}, "trend_line": 187.339667, "activity_lines": {"activity_5": 186.599998, "activity_10": 187.113817, "activity_20": 187.260524, "activity_30": 187.242689}, "trend_signal": 0, "fair_value": 201.047756, "relative_strength": 6.195379, "rate_of_change": -0.12972070960737236, "market_dynamics": 0.406758, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.479996, "high": 186.100006, "low": 176.960007, "close": 183.0, "volume": 47226}, "trend_line": 187.056334, "activity_lines": {"activity_5": 185.273332, "activity_10": 186.312181, "activity_20": 186.839905, "activity_30": 186.96271}, "trend_signal": 0, "fair_value": 201.091282, "relative_strength": 2.461841, "rate_of_change": -0.1512402602914838, "market_dynamics": -0.151244, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 182.899994, "high": 183.5, "low": 169.100006, "close": 180.0, "volume": 52526}, "trend_line": 186.823001, "activity_lines": {"activity_5": 183.279999, "activity_10": 185.046908, "activity_20": 186.17881, "activity_30": 186.507463}, "trend_signal": 0, "fair_value": 201.132308, "relative_strength": 3.550236, "rate_of_change": -0.12473942742831023, "market_dynamics": -0.52478, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.699997, "high": 184.990005, "low": 179.699997, "close": 184.990005, "volume": 10979}, "trend_line": 186.659334, "activity_lines": {"activity_5": 183.450001, "activity_10": 184.834364, "activity_20": 186.025334, "activity_30": 186.389205}, "trend_signal": 0, "fair_value": 201.190064, "relative_strength": 6.501831, "rate_of_change": -0.08760538002491662, "market_dynamics": -0.840481, "expectation": {"probability": 40.9466, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 179.5, "high": 185.0, "low": 179.490005, "close": 184.0, "volume": 18463}, "trend_line": 186.639334, "activity_lines": {"activity_5": 183.424001, "activity_10": 184.496546, "activity_20": 185.780238, "activity_30": 186.217635}, "trend_signal": 0, "fair_value": 201.240577, "relative_strength": 7.152629, "rate_of_change": -0.01071470661092696, "market_dynamics": -0.891365, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 184.100006, "high": 184.100006, "low": 176.0, "close": 183.699997, "volume": 26192}, "trend_line": 186.5, "activity_lines": {"activity_5": 183.498, "activity_10": 184.180363, "activity_20": 185.518476, "activity_30": 186.028}, "trend_signal": 0, "fair_value": 201.270705, "relative_strength": 3.715955, "rate_of_change": -0.07465414551896707, "market_dynamics": -0.839656, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.0, "high": 184.0, "low": 168.020004, "close": 178.800003, "volume": 22965}, "trend_line": 186.216667, "activity_lines": {"activity_5": 182.052001, "activity_10": 183.042364, "activity_20": 184.803381, "activity_30": 185.531226}, "trend_signal": 0, "fair_value": 201.264039, "relative_strength": 0.128512, "rate_of_change": -0.1519211796246643, "market_dynamics": -0.871896, "expectation": {"probability": 41.788, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.740005, "high": 182.0, "low": 176.149994, "close": 182.0, "volume": 8363}, "trend_line": 186.086667, "activity_lines": {"activity_5": 181.952667, "activity_10": 182.653455, "activity_20": 184.434476, "activity_30": 185.259183}, "trend_signal": 0, "fair_value": 201.279103, "relative_strength": 5.87579, "rate_of_change": -0.06981115175903961, "market_dynamics": -0.940451, "expectation": {"probability": 39.5081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 183.0, "high": 184.100006, "low": 179.399994, "close": 180.0, "volume": 5781}, "trend_line": 185.927334, "activity_lines": {"activity_5": 181.053334, "activity_10": 182.000909, "activity_20": 183.899381, "activity_30": 184.866495}, "trend_signal": 0, "fair_value": 201.209295, "relative_strength": 5.18201, "rate_of_change": -0.08562300704757302, "market_dynamics": -1.047337, "expectation": {"probability": 42.036, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 178.399994, "high": 185.0, "low": 171.990005, "close": 173.5, "volume": 18527}, "trend_line": 185.494001, "activity_lines": {"activity_5": 178.32, "activity_10": 180.293818, "activity_20": 182.780952, "activity_30": 184.064732}, "trend_signal": 0, "fair_value": 201.09391, "relative_strength": 1.97233, "rate_of_change": -0.23306578472211334, "market_dynamics": -1.205192, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.0, "high": 175.279999, "low": 167.990005, "close": 175.100006, "volume": 53452}, "trend_line": 185.114001, "activity_lines": {"activity_5": 176.820002, "activity_10": 179.123092, "activity_20": 181.875858, "activity_30": 183.394151}, "trend_signal": 0, "fair_value": 200.886282, "relative_strength": 1.518461, "rate_of_change": -0.20485837706417012, "market_dynamics": -1.118977, "expectation": {"probability": 39.1675, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.100006, "high": 176.0, "low": 170.100006, "close": 174.990005, "volume": 6555}, "trend_line": 184.530334, "activity_lines": {"activity_5": 175.85667, "activity_10": 178.119638, "activity_20": 181.021668, "activity_30": 182.74099}, "trend_signal": 0, "fair_value": 200.719231, "relative_strength": 0.693798, "rate_of_change": -0.3153013801478967, "market_dynamics": -1.192222, "expectation": {"probability": 41.7562, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.990005, "high": 175.0, "low": 170.009995, "close": 174.949997, "volume": 17182}, "trend_line": 184.135334, "activity_lines": {"activity_5": 175.134002, "activity_10": 177.254547, "activity_20": 180.223239, "activity_30": 182.122904}, "trend_signal": 0, "fair_value": 200.588462, "relative_strength": -2.140705, "rate_of_change": -0.2140569474068205, "market_dynamics": -1.169822, "expectation": {"probability": 42.9401, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 175.050003, "high": 176.0, "low": 167.5, "close": 174.949997, "volume": 12239}, "trend_line": 183.782001, "activity_lines": {"activity_5": 174.881333, "activity_10": 176.481273, "activity_20": 179.486953, "activity_30": 181.530302}, "trend_signal": 0, "fair_value": 200.459295, "relative_strength": -1.941328, "rate_of_change": -0.19188766888162384, "market_dynamics": -1.14561, "expectation": {"probability": 41.9177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 172.0, "high": 175.119995, "low": 166.5, "close": 170.0, "volume": 7942}, "trend_line": 183.232001, "activity_lines": {"activity_5": 173.315333, "activity_10": 174.990546, "activity_20": 178.341381, "activity_30": 180.64114}, "trend_signal": 0, "fair_value": 200.279872, "relative_strength": -7.550944, "rate_of_change": -0.2992676089101954, "market_dynamics": -1.248935, "expectation": {"probability": 41.8736, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.990005, "high": 176.0, "low": 167.509995, "close": 174.800003, "volume": 23067}, "trend_line": 182.842001, "activity_lines": {"activity_5": 173.582667, "activity_10": 174.627092, "activity_20": 177.739572, "activity_30": 180.09714}, "trend_signal": 0, "fair_value": 200.093141, "relative_strength": -7.113799, "rate_of_change": -0.21284491675664577, "market_dynamics": -1.066813, "expectation": {"probability": 37.4171, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.679993, "high": 178.050003, "low": 171.339996, "close": 177.990005, "volume": 19023}, "trend_line": 182.525001, "activity_lines": {"activity_5": 174.933335, "activity_10": 175.005456, "activity_20": 177.502049, "activity_30": 179.784108}, "trend_signal": 0, "fair_value": 199.916795, "relative_strength": -4.809391, "rate_of_change": -0.1733737315640115, "market_dynamics": -0.783176, "expectation": {"probability": 38.1286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 178.5, "high": 178.5, "low": 173.899994, "close": 173.899994, "volume": 7680}, "trend_line": 182.085001, "activity_lines": {"activity_5": 174.720666, "activity_10": 174.654909, "activity_20": 176.922667, "activity_30": 179.227656}, "trend_signal": 0, "fair_value": 199.704615, "relative_strength": -4.433731, "rate_of_change": -0.2410628667795475, "market_dynamics": -0.704165, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.5, "high": 175.669998, "low": 170.289993, "close": 174.440002, "volume": 6736}, "trend_line": 181.649667, "activity_lines": {"activity_5": 174.758, "activity_10": 174.549819, "activity_20": 176.459477, "activity_30": 178.734431}, "trend_signal": 0, "fair_value": 199.503205, "relative_strength": -4.989065, "rate_of_change": -0.23908284461058474, "market_dynamics": -0.518479, "expectation": {"probability": 38.4419, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 173.169998, "high": 174.600006, "low": 171.0, "close": 174.600006, "volume": 5351}, "trend_line": 181.259667, "activity_lines": {"activity_5": 174.882669, "activity_10": 174.574911, "activity_20": 176.071335, "activity_30": 178.279614}, "trend_signal": 0, "fair_value": 199.321154, "relative_strength": -4.267526, "rate_of_change": -0.21469898978674504, "market_dynamics": -0.436907, "expectation": {"probability": 39.1158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.600006, "high": 174.600006, "low": 170.070007, "close": 173.800003, "volume": 7939}, "trend_line": 180.786667, "activity_lines": {"activity_5": 174.434003, "activity_10": 174.434547, "activity_20": 175.666049, "activity_30": 177.798345}, "trend_signal": 0, "fair_value": 199.146795, "relative_strength": -5.00842, "rate_of_change": -0.26095159934284395, "market_dynamics": -0.432524, "expectation": {"probability": 43.6814, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.309998, "high": 174.309998, "low": 173.690002, "close": 174.0, "volume": 5911}, "trend_line": 180.336667, "activity_lines": {"activity_5": 174.118669, "activity_10": 174.354183, "activity_20": 175.335049, "activity_30": 177.360496}, "trend_signal": 0, "fair_value": 198.947949, "relative_strength": -5.765528, "rate_of_change": -0.24891216120489054, "market_dynamics": -0.247664, "expectation": {"probability": 39.3927, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.0, "high": 174.0, "low": 170.800003, "close": 173.5, "volume": 12615}, "trend_line": 179.853334, "activity_lines": {"activity_5": 173.902668, "activity_10": 174.20091, "activity_20": 174.999287, "activity_30": 176.91942}, "trend_signal": 0, "fair_value": 198.742821, "relative_strength": -2.924309, "rate_of_change": -0.2680170417034579, "market_dynamics": -0.084103, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.669998, "high": 173.800003, "low": 170.410004, "close": 173.5, "volume": 9692}, "trend_line": 179.370001, "activity_lines": {"activity_5": 173.713334, "activity_10": 174.074001, "activity_20": 174.694477, "activity_30": 176.509528}, "trend_signal": 0, "fair_value": 198.530513, "relative_strength": -3.002514, "rate_of_change": -0.26873730347416724, "market_dynamics": 0.086038, "expectation": {"probability": 42.1002, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 173.679993, "high": 174.800003, "low": 171.029999, "close": 174.800003, "volume": 11982}, "trend_line": 178.923667, "activity_lines": {"activity_5": 174.020001, "activity_10": 174.20982, "activity_20": 174.568192, "activity_30": 176.214689}, "trend_signal": 0, "fair_value": 198.324103, "relative_strength": -5.05024, "rate_of_change": -0.2488342518323381, "market_dynamics": 0.262441, "expectation": {"probability": 38.0246, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.800003, "high": 176.600006, "low": 170.0, "close": 173.899994, "volume": 15714}, "trend_line": 178.470334, "activity_lines": {"activity_5": 174.013332, "activity_10": 174.094727, "activity_20": 174.400001, "activity_30": 175.890581}, "trend_signal": 0, "fair_value": 198.092692, "relative_strength": -11.597083, "rate_of_change": -0.2533667052553682, "market_dynamics": 0.471544, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 173.910004, "high": 176.0, "low": 172.0, "close": 176.0, "volume": 1533052}, "trend_line": 178.070334, "activity_lines": {"activity_5": 174.699999, "activity_10": 174.377818, "activity_20": 174.478477, "activity_30": 175.731205}, "trend_signal": 0, "fair_value": 197.89718, "relative_strength": -9.034652, "rate_of_change": -0.2241268848636803, "market_dynamics": 0.744172, "expectation": {"probability": 38.2036, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.0, "high": 185.0, "low": 178.0, "close": 182.490005, "volume": 13757}, "trend_line": 177.903334, "activity_lines": {"activity_5": 177.416668, "activity_10": 175.877092, "activity_20": 175.188382, "activity_30": 176.016345}, "trend_signal": 0, "fair_value": 197.768846, "relative_strength": -6.898636, "rate_of_change": -0.09378316772292997, "market_dynamics": 0.984249, "expectation": {"probability": 36.0963, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 178.0, "high": 182.0, "low": 176.100006, "close": 180.0, "volume": 20691}, "trend_line": 177.670001, "activity_lines": {"activity_5": 178.704001, "activity_10": 176.767455, "activity_20": 175.65881, "activity_30": 176.151614}, "trend_signal": 0, "fair_value": 197.663077, "relative_strength": -10.369144, "rate_of_change": -0.13115718224819078, "market_dynamics": 1.129124, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 181.490005, "high": 181.5, "low": 175.5, "close": 180.0, "volume": 17498}, "trend_line": 177.436667, "activity_lines": {"activity_5": 179.558001, "activity_10": 177.556728, "activity_20": 176.129239, "activity_30": 176.301936}, "trend_signal": 0, "fair_value": 197.551859, "relative_strength": -10.883421, "rate_of_change": -0.1313299930695748, "market_dynamics": 1.266719, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.589996, "high": 180.0, "low": 176.399994, "close": 179.899994, "volume": 14893}, "trend_line": 177.253334, "activity_lines": {"activity_5": 180.031999, "activity_10": 178.229636, "activity_20": 176.559191, "activity_30": 176.460861}, "trend_signal": 0, "fair_value": 197.358846, "relative_strength": -9.937797, "rate_of_change": -0.10332306343423629, "market_dynamics": 1.232347, "expectation": {"probability": 41.5772, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.899994, "high": 179.899994, "low": 176.639999, "close": 179.899994, "volume": 13090}, "trend_line": 177.15, "activity_lines": {"activity_5": 180.105997, "activity_10": 178.791635, "activity_20": 176.966285, "activity_30": 176.631613}, "trend_signal": 0, "fair_value": 197.121475, "relative_strength": -10.067311, "rate_of_change": -0.05829735196968967, "market_dynamics": 1.207042, "expectation": {"probability": 39.1423, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.0, "high": 179.889999, "low": 176.399994, "close": 178.899994, "volume": 17076}, "trend_line": 177.113334, "activity_lines": {"activity_5": 179.586662, "activity_10": 179.064543, "activity_20": 177.254761, "activity_30": 176.744516}, "trend_signal": 0, "fair_value": 196.890128, "relative_strength": -9.366454, "rate_of_change": -0.020697713801860997, "market_dynamics": 1.165281, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.899994, "high": 178.899994, "low": 172.550003, "close": 172.660004, "volume": 13893}, "trend_line": 176.702334, "activity_lines": {"activity_5": 177.226664, "activity_10": 178.104726, "activity_20": 176.930142, "activity_30": 176.457204}, "trend_signal": 0, "fair_value": 196.599231, "relative_strength": -10.413024, "rate_of_change": -0.23205480395959424, "market_dynamics": 0.793703, "expectation": {"probability": 42.3551, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.0, "high": 178.0, "low": 169.0, "close": 171.979996, "volume": 21254}, "trend_line": 176.301667, "activity_lines": {"activity_5": 175.129331, "activity_10": 177.036543, "activity_20": 176.551666, "activity_30": 176.152537}, "trend_signal": 0, "fair_value": 196.285, "relative_strength": -12.23922, "rate_of_change": -0.22674686345682254, "market_dynamics": 0.434588, "expectation": {"probability": 41.9749, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.979996, "high": 175.5, "low": 168.410004, "close": 171.0, "volume": 15758}, "trend_line": 175.878334, "activity_lines": {"activity_5": 173.239999, "activity_10": 175.841453, "activity_20": 176.070427, "activity_30": 175.810494}, "trend_signal": 0, "fair_value": 195.989487, "relative_strength": -13.330662, "rate_of_change": -0.24011854635498922, "market_dynamics": -0.033744, "expectation": {"probability": 42.0036, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.0, "high": 175.5, "low": 171.0, "close": 175.0, "volume": 8146}, "trend_line": 175.751667, "activity_lines": {"activity_5": 173.277333, "activity_10": 175.426362, "activity_20": 175.988237, "activity_30": 175.753827}, "trend_signal": 0, "fair_value": 195.72218, "relative_strength": -8.978928, "rate_of_change": -0.07201967241740967, "market_dynamics": -0.357572, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.75, "high": 173.910004, "low": 167.050003, "close": 171.160004, "volume": 16504}, "trend_line": 175.390334, "activity_lines": {"activity_5": 172.361334, "activity_10": 174.331272, "activity_20": 175.554571, "activity_30": 175.457591}, "trend_signal": 0, "fair_value": 195.411731, "relative_strength": -10.249749, "rate_of_change": -0.20559292902752488, "market_dynamics": -0.466383, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.0, "high": 172.490005, "low": 167.0, "close": 169.800003, "volume": 17504}, "trend_line": 175.050334, "activity_lines": {"activity_5": 171.508002, "activity_10": 173.194909, "activity_20": 175.004428, "activity_30": 175.096925}, "trend_signal": 0, "fair_value": 195.070705, "relative_strength": -12.300862, "rate_of_change": -0.19385332831397847, "market_dynamics": -0.584517, "expectation": {"probability": 41.8694, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 170.289993, "high": 172.5, "low": 164.490005, "close": 172.5, "volume": 15511}, "trend_line": 175.017, "activity_lines": {"activity_5": 171.745335, "activity_10": 172.734909, "activity_20": 174.733523, "activity_30": 174.932387}, "trend_signal": 0, "fair_value": 194.759808, "relative_strength": -9.962091, "rate_of_change": -0.019042522935144142, "market_dynamics": -0.565744, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.399994, "high": 172.589996, "low": 164.300003, "close": 168.690002, "volume": 17705}, "trend_line": 174.803334, "activity_lines": {"activity_5": 170.678002, "activity_10": 171.718546, "activity_20": 174.109762, "activity_30": 174.524194}, "trend_signal": 0, "fair_value": 194.434103, "relative_strength": -13.413686, "rate_of_change": -0.12208299765165055, "market_dynamics": -0.721249, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.199997, "high": 170.289993, "low": 164.550003, "close": 164.910004, "volume": 15250}, "trend_line": 174.467333, "activity_lines": {"activity_5": 168.504669, "activity_10": 170.218729, "activity_20": 173.150334, "activity_30": 173.885914}, "trend_signal": 0, "fair_value": 194.094423, "relative_strength": -15.418064, "rate_of_change": -0.1922165855257716, "market_dynamics": -0.851222, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.0, "high": 170.0, "low": 166.020004, "close": 170.0, "volume": 15615}, "trend_line": 174.302334, "activity_lines": {"activity_5": 168.700668, "activity_10": 169.916911, "activity_20": 172.718953, "activity_30": 173.597699}, "trend_signal": 0, "fair_value": 193.805641, "relative_strength": -13.820495, "rate_of_change": -0.09457300525135819, "market_dynamics": -0.813754, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.699997, "high": 170.0, "low": 162.0, "close": 170.0, "volume": 15071}, "trend_line": 174.137334, "activity_lines": {"activity_5": 168.974001, "activity_10": 169.77691, "activity_20": 172.304238, "activity_30": 173.320129}, "trend_signal": 0, "fair_value": 193.500385, "relative_strength": -12.735712, "rate_of_change": -0.09466310416703429, "market_dynamics": -0.831794, "expectation": {"probability": 41.2092, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.0, "high": 170.0, "low": 166.399994, "close": 170.0, "volume": 8755}, "trend_line": 174.137334, "activity_lines": {"activity_5": 169.234001, "activity_10": 169.685274, "activity_20": 171.906191, "activity_30": 173.053205}, "trend_signal": 0, "fair_value": 193.192564, "relative_strength": -14.861917, "rate_of_change": 0.0, "market_dynamics": -0.770467, "expectation": {"probability": 40.8156, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.990005, "high": 171.0, "low": 166.589996, "close": 171.0, "volume": 8613}, "trend_line": 174.010667, "activity_lines": {"activity_5": 169.994, "activity_10": 169.811455, "activity_20": 171.626238, "activity_30": 172.850796}, "trend_signal": 0, "fair_value": 192.878526, "relative_strength": -15.773553, "rate_of_change": -0.07273971473572556, "market_dynamics": -0.560675, "expectation": {"probability": 37.7333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.0, "high": 173.75, "low": 166.800003, "close": 170.990005, "volume": 6737}, "trend_line": 173.777334, "activity_lines": {"activity_5": 170.596668, "activity_10": 169.93582, "activity_20": 171.359144, "activity_30": 172.655914}, "trend_signal": 0, "fair_value": 192.579295, "relative_strength": -14.548494, "rate_of_change": -0.13409120487999507, "market_dynamics": -0.429547, "expectation": {"probability": 41.6291, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.0, "high": 170.0, "low": 168.899994, "close": 169.949997, "volume": 14230}, "trend_line": 173.645667, "activity_lines": {"activity_5": 170.447334, "activity_10": 169.944001, "activity_20": 171.016858, "activity_30": 172.40899}, "trend_signal": 0, "fair_value": 192.162628, "relative_strength": -16.170166, "rate_of_change": -0.07576764873144681, "market_dynamics": -0.254254, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.990005, "high": 171.0, "low": 169.990005, "close": 171.0, "volume": 7031}, "trend_line": 173.531, "activity_lines": {"activity_5": 170.651334, "activity_10": 170.165091, "activity_20": 170.834286, "activity_30": 172.238301}, "trend_signal": 0, "fair_value": 191.816475, "relative_strength": -14.80295, "rate_of_change": -0.06603504825720598, "market_dynamics": -0.03329, "expectation": {"probability": 37.5608, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 171.0, "high": 173.0, "low": 169.990005, "close": 173.0, "volume": 22238}, "trend_line": 173.477667, "activity_lines": {"activity_5": 171.455333, "activity_10": 170.728, "activity_20": 170.885048, "activity_30": 172.204043}, "trend_signal": 0, "fair_value": 191.516795, "relative_strength": -11.412136, "rate_of_change": -0.030733989892301188, "market_dynamics": 0.237107, "expectation": {"probability": 36.8671, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.0, "high": 173.0, "low": 172.990005, "close": 173.0, "volume": 3678}, "trend_line": 173.451, "activity_lines": {"activity_5": 172.059333, "activity_10": 171.281818, "activity_20": 170.969143, "activity_30": 172.173226}, "trend_signal": 0, "fair_value": 191.221923, "relative_strength": -12.720769, "rate_of_change": -0.01537200751034041, "market_dynamics": 0.415014, "expectation": {"probability": 40.4279, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.0, "high": 175.0, "low": 167.820007, "close": 175.0, "volume": 13035}, "trend_line": 173.484333, "activity_lines": {"activity_5": 173.196666, "activity_10": 172.120909, "activity_20": 171.276572, "activity_30": 172.273162}, "trend_signal": 0, "fair_value": 190.940513, "relative_strength": -10.445811, "rate_of_change": 0.019217531175951104, "market_dynamics": 0.637843, "expectation": {"probability": 32.8207, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.0, "high": 175.0, "low": 167.0, "close": 170.0, "volume": 54095}, "trend_line": 173.367667, "activity_lines": {"activity_5": 172.4, "activity_10": 171.867455, "activity_20": 171.131143, "activity_30": 172.048366}, "trend_signal": 0, "fair_value": 190.628141, "relative_strength": -14.765536, "rate_of_change": -0.06724872383720139, "market_dynamics": 0.733061, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.0, "high": 170.0, "low": 165.0, "close": 169.940002, "volume": 23028}, "trend_line": 173.249, "activity_lines": {"activity_5": 171.580001, "activity_10": 171.603091, "activity_20": 171.022382, "activity_30": 171.827226}, "trend_signal": 0, "fair_value": 190.354359, "relative_strength": -15.176132, "rate_of_change": -0.06844817263418344, "market_dynamics": 0.645938, "expectation": {"probability": 41.4913, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.960007, "high": 170.0, "low": 166.679993, "close": 169.940002, "volume": 20911}, "trend_line": 173.087, "activity_lines": {"activity_5": 170.830668, "activity_10": 171.339819, "activity_20": 170.926572, "activity_30": 171.613742}, "trend_signal": 0, "fair_value": 190.160129, "relative_strength": -13.307572, "rate_of_change": -0.09350703322963258, "market_dynamics": 0.621863, "expectation": {"probability": 40.1561, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.949997, "high": 170.0, "low": 166.009995, "close": 170.0, "volume": 22826}, "trend_line": 172.957, "activity_lines": {"activity_5": 170.305334, "activity_10": 171.088546, "activity_20": 170.846191, "activity_30": 171.414581}, "trend_signal": 0, "fair_value": 189.936411, "relative_strength": -12.149701, "rate_of_change": -0.07510673822990488, "market_dynamics": 0.530256, "expectation": {"probability": 36.1895, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.929993, "high": 170.0, "low": 167.139999, "close": 170.0, "volume": 16704}, "trend_line": 172.757, "activity_lines": {"activity_5": 169.980001, "activity_10": 170.855455, "activity_20": 170.770572, "activity_30": 171.223807}, "trend_signal": 0, "fair_value": 189.692821, "relative_strength": -13.98507, "rate_of_change": -0.11563567823215518, "market_dynamics": 0.385432, "expectation": {"probability": 39.7255, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.149994, "high": 170.479996, "low": 168.149994, "close": 170.479996, "volume": 25998}, "trend_line": 172.356667, "activity_lines": {"activity_5": 170.147999, "activity_10": 170.727636, "activity_20": 170.764476, "activity_30": 171.076903}, "trend_signal": 0, "fair_value": 189.433013, "relative_strength": -12.966813, "rate_of_change": -0.23173185457030254, "market_dynamics": 0.385542, "expectation": {"probability": 35.4557, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.979996, "high": 175.0, "low": 167.699997, "close": 175.0, "volume": 25720}, "trend_line": 172.19, "activity_lines": {"activity_5": 171.790666, "activity_10": 171.412, "activity_20": 171.192095, "activity_30": 171.247441}, "trend_signal": 0, "fair_value": 189.108975, "relative_strength": -12.085183, "rate_of_change": -0.09669889938170462, "market_dynamics": 0.631769, "expectation": {"probability": 31.3477, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.029999, "high": 175.0, "low": 169.600006, "close": 174.130005, "volume": 49568}, "trend_line": 171.994333, "activity_lines": {"activity_5": 172.806001, "activity_10": 171.865455, "activity_20": 171.512096, "activity_30": 171.372603}, "trend_signal": 0, "fair_value": 188.770706, "relative_strength": -10.97557, "rate_of_change": -0.11363435739589177, "market_dynamics": 0.854031, "expectation": {"probability": 39.1882, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.990005, "high": 174.899994, "low": 172.649994, "close": 173.929993, "volume": 37031}, "trend_line": 171.795333, "activity_lines": {"activity_5": 173.475332, "activity_10": 172.261999, "activity_20": 171.805285, "activity_30": 171.497484}, "trend_signal": 0, "fair_value": 188.443975, "relative_strength": -12.789931, "rate_of_change": -0.11570148651351918, "market_dynamics": 1.190448, "expectation": {"probability": 39.0548, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.910004, "high": 180.899994, "low": 169.070007, "close": 178.850006, "volume": 20206}, "trend_line": 171.760334, "activity_lines": {"activity_5": 175.522668, "activity_10": 173.536182, "activity_20": 172.542096, "activity_30": 171.952624}, "trend_signal": 1, "fair_value": 188.180129, "relative_strength": -7.791892, "rate_of_change": -0.02037249754625122, "market_dynamics": 1.493949, "expectation": {"probability": 27.6306, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.850006, "high": 180.5, "low": 168.009995, "close": 168.770004, "volume": 21011}, "trend_line": 171.422667, "activity_lines": {"activity_5": 173.620002, "activity_10": 172.907637, "activity_20": 172.252524, "activity_30": 171.7597}, "trend_signal": 1, "fair_value": 187.849231, "relative_strength": -14.991737, "rate_of_change": -0.19659195585868525, "market_dynamics": 1.131735, "expectation": {"probability": 40.9374, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.699997, "high": 168.699997, "low": 168.699997, "close": 168.699997, "volume": 653}, "trend_line": 171.290667, "activity_lines": {"activity_5": 171.808001, "activity_10": 172.288728, "activity_20": 171.962143, "activity_30": 171.584043}, "trend_signal": 1, "fair_value": 187.526795, "relative_strength": -15.858166, "rate_of_change": -0.07700265216383351, "market_dynamics": 0.623488, "expectation": {"probability": 40.6006, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.699997, "high": 173.800003, "low": 168.699997, "close": 173.800003, "volume": 2511}, "trend_line": 171.351334, "activity_lines": {"activity_5": 172.116001, "activity_10": 172.619637, "activity_20": 172.163667, "activity_30": 171.745936}, "trend_signal": 1, "fair_value": 187.187372, "relative_strength": -14.180115, "rate_of_change": 0.03541757473569482, "market_dynamics": 0.315327, "expectation": {"probability": 28.0581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.789993, "high": 174.0, "low": 170.009995, "close": 174.0, "volume": 5247}, "trend_line": 171.451334, "activity_lines": {"activity_5": 172.512668, "activity_10": 172.916728, "activity_20": 172.366143, "activity_30": 171.916818}, "trend_signal": 1, "fair_value": 186.85327, "relative_strength": -12.848193, "rate_of_change": 0.05835962736070343, "market_dynamics": 4.9e-05, "expectation": {"probability": 29.3793, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 174.850006, "high": 177.490005, "low": 171.0, "close": 177.490005, "volume": 6988}, "trend_line": 171.534334, "activity_lines": {"activity_5": 174.068002, "activity_10": 173.775638, "activity_20": 172.886715, "activity_30": 172.306409}, "trend_signal": 1, "fair_value": 186.567757, "relative_strength": -14.735701, "rate_of_change": 0.048410238674490805, "market_dynamics": 0.286984, "expectation": {"probability": 31.3228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.970001, "high": 179.899994, "low": 175.589996, "close": 178.800003, "volume": 18270}, "trend_line": 171.789001, "activity_lines": {"activity_5": 176.150669, "activity_10": 174.736547, "activity_20": 173.501096, "activity_30": 172.775162}, "trend_signal": 1, "fair_value": 186.297244, "relative_strength": -14.501793, "rate_of_change": 0.148464155286843, "market_dynamics": 0.757923, "expectation": {"probability": 33.2425, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.800003, "high": 178.800003, "low": 175.649994, "close": 175.649994, "volume": 5102}, "trend_line": 171.984001, "activity_lines": {"activity_5": 176.514667, "activity_10": 174.973455, "activity_20": 173.773334, "activity_30": 173.024259}, "trend_signal": 1, "fair_value": 186.022436, "relative_strength": -15.484331, "rate_of_change": 0.1135113417418343, "market_dynamics": 0.879515, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.649994, "high": 175.649994, "low": 173.100006, "close": 173.100006, "volume": 1274}, "trend_line": 172.004001, "activity_lines": {"activity_5": 175.565335, "activity_10": 174.734911, "activity_20": 173.780573, "activity_30": 173.096259}, "trend_signal": 1, "fair_value": 185.683013, "relative_strength": -16.177142, "rate_of_change": 0.01162898867551163, "market_dynamics": 0.870388, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173.100006, "high": 173.119995, "low": 168.300003, "close": 168.300003, "volume": 1707}, "trend_line": 171.991001, "activity_lines": {"activity_5": 173.062669, "activity_10": 173.642366, "activity_20": 173.330192, "activity_30": 172.857291}, "trend_signal": 1, "fair_value": 185.319231, "relative_strength": -13.083899, "rate_of_change": -0.007557963724330348, "market_dynamics": 0.407267, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.300003, "high": 170.0, "low": 168.300003, "close": 170.0, "volume": 1999}, "trend_line": 172.160667, "activity_lines": {"activity_5": 171.506668, "activity_10": 172.961274, "activity_20": 173.064096, "activity_30": 172.72884}, "trend_signal": 0, "fair_value": 184.911667, "relative_strength": -9.534021, "rate_of_change": 0.09864818450587313, "market_dynamics": -0.115736, "expectation": {"probability": 37.416, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.0, "high": 175.0, "low": 174.0, "close": 174.0, "volume": 1666}, "trend_line": 172.294001, "activity_lines": {"activity_5": 171.783334, "activity_10": 173.168365, "activity_20": 173.202763, "activity_30": 172.847506}, "trend_signal": 0, "fair_value": 184.578334, "relative_strength": -4.844556, "rate_of_change": 0.07744742299355704, "market_dynamics": -0.396746, "expectation": {"probability": 35.2574, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.0, "high": 180.0, "low": 174.850006, "close": 180.0, "volume": 10663}, "trend_line": 172.627334, "activity_lines": {"activity_5": 174.380001, "activity_10": 174.371274, "activity_20": 173.893811, "activity_30": 173.344668}, "trend_signal": 1, "fair_value": 184.296283, "relative_strength": -4.961346, "rate_of_change": 0.19346756013866198, "market_dynamics": -0.30439, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.0, "high": 180.0, "low": 173.089996, "close": 176.490005, "volume": 8325}, "trend_line": 172.843668, "activity_lines": {"activity_5": 175.516669, "activity_10": 174.730547, "activity_20": 174.202668, "activity_30": 173.593872}, "trend_signal": 1, "fair_value": 183.94686, "relative_strength": -10.337123, "rate_of_change": 0.12531850836555095, "market_dynamics": -0.027461, "expectation": {"probability": 42.4649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.050003, "high": 171.0, "low": 166.0, "close": 166.0, "volume": 7717}, "trend_line": 172.677001, "activity_lines": {"activity_5": 172.930668, "activity_10": 173.133638, "activity_20": 173.481287, "activity_30": 173.152345}, "trend_signal": 1, "fair_value": 183.559488, "relative_strength": -15.478809, "rate_of_change": -0.09642644241964253, "market_dynamics": -0.089101, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.0, "high": 166.0, "low": 163.009995, "close": 163.020004, "volume": 6854}, "trend_line": 172.411334, "activity_lines": {"activity_5": 169.504669, "activity_10": 171.140365, "activity_20": 172.495144, "activity_30": 172.529313}, "trend_signal": 0, "fair_value": 183.272116, "relative_strength": -16.20855, "rate_of_change": -0.15385198866175537, "market_dynamics": -0.266878, "expectation": {"probability": 40.5429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.0, "high": 167.0, "low": 158.5, "close": 163.199997, "volume": 30104}, "trend_line": 172.186334, "activity_lines": {"activity_5": 166.604001, "activity_10": 169.44291, "activity_20": 171.559382, "activity_30": 171.935033}, "trend_signal": 0, "fair_value": 183.014167, "relative_strength": -14.978832, "rate_of_change": -0.13050186132196084, "market_dynamics": -0.656982, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.25, "high": 163.5, "low": 163.25, "close": 163.5, "volume": 6443}, "trend_line": 171.936334, "activity_lines": {"activity_5": 164.523334, "activity_10": 168.083637, "activity_20": 170.686858, "activity_30": 171.374625}, "trend_signal": 0, "fair_value": 182.786603, "relative_strength": -12.649019, "rate_of_change": -0.14519154580525537, "market_dynamics": -1.082512, "expectation": {"probability": 39.1124, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 163.600006, "high": 165.0, "low": 163.600006, "close": 163.699997, "volume": 8278}, "trend_line": 171.626334, "activity_lines": {"activity_5": 163.609332, "activity_10": 166.981636, "activity_20": 169.888144, "activity_30": 170.843248}, "trend_signal": 0, "fair_value": 182.585962, "relative_strength": -14.516385, "rate_of_change": -0.1802992961336339, "market_dynamics": -1.13465, "expectation": {"probability": 39.9233, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.479996, "high": 178.009995, "low": 169.479996, "close": 178.0, "volume": 14166}, "trend_line": 171.793001, "activity_lines": {"activity_5": 168.314666, "activity_10": 168.650545, "activity_20": 170.501001, "activity_30": 171.254452}, "trend_signal": 0, "fair_value": 182.419295, "relative_strength": -4.153024, "rate_of_change": 0.09711038866564013, "market_dynamics": -0.790134, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.0, "high": 182.0, "low": 177.990005, "close": 182.0, "volume": 12811}, "trend_line": 172.026334, "activity_lines": {"activity_5": 173.553333, "activity_10": 170.870364, "activity_20": 171.475429, "activity_30": 171.912968}, "trend_signal": 0, "fair_value": 182.281731, "relative_strength": -2.223256, "rate_of_change": 0.1358221805555324, "market_dynamics": -0.378641, "expectation": {"probability": 38.8702, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.0, "high": 182.0, "low": 178.360001, "close": 181.960007, "volume": 20599}, "trend_line": 172.425001, "activity_lines": {"activity_5": 177.513335, "activity_10": 172.864728, "activity_20": 172.431049, "activity_30": 172.553851}, "trend_signal": 1, "fair_value": 182.121219, "relative_strength": -2.291727, "rate_of_change": 0.23174765789057472, "market_dynamics": 0.248138, "expectation": {"probability": 41.4604, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df0c6693-e181-4318-9865-f9eca0935717/", "share_image": "https://sharemaestro.com/terminal/df0c6693-e181-4318-9865-f9eca0935717/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}