{"ticker": {"uuid": "df105a64-12e9-4a26-a393-f107b6e58e29", "symbol": "BPN", "name": "BP p.l.c.", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPN fell 6.17%, moving from 766.53 to 719.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.20 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 33.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "719.20"}, {"label": "12-Week Change", "value": "-6.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.20"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 787.5, "high": 787.5, "low": 719.200012, "close": 719.200012, "volume": 1254}, "trend_line": 708.94978, "activity_lines": {"activity_5": 774.489632, "activity_10": 787.375205, "activity_20": 771.376998, "activity_30": 741.601632}, "trend_signal": 1, "fair_value": 636.479556, "relative_strength": -0.199714, "rate_of_change": 0.4558388258844433, "market_dynamics": 0.213969, "expectation": {"probability": 33.694, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 592.762634, "high": 613.539185, "low": 592.762634, "close": 613.539185, "volume": 33}, "trend_line": 673.399784, "activity_lines": {"activity_5": 612.8981, "activity_10": 637.703448, "activity_20": 663.11573, "activity_30": 669.714709}, "trend_signal": 0, "fair_value": 559.077912, "relative_strength": -11.590725, "rate_of_change": -0.07930995871095942, "market_dynamics": -1.34412, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 610.723999, "high": 610.723999, "low": 598.710144, "close": 598.710144, "volume": 699}, "trend_line": 671.507918, "activity_lines": {"activity_5": 606.860787, "activity_10": 626.323001, "activity_20": 655.458737, "activity_30": 664.896023}, "trend_signal": 0, "fair_value": 559.483989, "relative_strength": -14.060117, "rate_of_change": -0.28094247205756995, "market_dynamics": -1.326953, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 598.710144, "high": 604.419617, "low": 598.591187, "close": 598.591187, "volume": 173}, "trend_line": 669.612087, "activity_lines": {"activity_5": 602.710132, "activity_10": 617.12989, "activity_20": 648.15267, "activity_30": 660.191718}, "trend_signal": 0, "fair_value": 560.012257, "relative_strength": -11.532963, "rate_of_change": -0.2823244446091615, "market_dynamics": -1.279013, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 598.710144, "high": 598.710144, "low": 587.033264, "close": 587.033264, "volume": 416}, "trend_line": 666.637901, "activity_lines": {"activity_5": 596.366834, "activity_10": 608.073477, "activity_20": 640.021397, "activity_30": 654.864052}, "trend_signal": 0, "fair_value": 560.440571, "relative_strength": -13.459318, "rate_of_change": -0.444165518774442, "market_dynamics": -1.215899, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 587.033264, "high": 595.240723, "low": 587.033264, "close": 594.745178, "volume": 453}, "trend_line": 664.432017, "activity_lines": {"activity_5": 595.239465, "activity_10": 602.669387, "activity_20": 633.388948, "activity_30": 650.225811}, "trend_signal": 0, "fair_value": 560.84369, "relative_strength": -12.832334, "rate_of_change": -0.33089687770394, "market_dynamics": -1.15426, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 594.745178, "high": 609.61377, "low": 594.745178, "close": 609.61377, "volume": 20}, "trend_line": 662.144503, "activity_lines": {"activity_5": 598.936125, "activity_10": 602.199656, "activity_20": 628.901354, "activity_30": 646.68915}, "trend_signal": 0, "fair_value": 561.407919, "relative_strength": -10.420602, "rate_of_change": -0.3442811215402324, "market_dynamics": -1.148112, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 588.282204, "high": 614.718689, "low": 586.815186, "close": 614.718689, "volume": 194}, "trend_line": 660.256203, "activity_lines": {"activity_5": 604.596118, "activity_10": 603.552073, "activity_20": 625.420283, "activity_30": 643.62942}, "trend_signal": 0, "fair_value": 562.07742, "relative_strength": -9.47714, "rate_of_change": -0.2851794421677708, "market_dynamics": -1.113641, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 614.718689, "high": 620.230042, "low": 614.570007, "close": 614.570007, "volume": 485}, "trend_line": 658.588037, "activity_lines": {"activity_5": 609.139315, "activity_10": 605.11175, "activity_20": 622.430851, "activity_30": 640.681924}, "trend_signal": 0, "fair_value": 562.906837, "relative_strength": -11.414805, "rate_of_change": -0.2526543472701069, "market_dynamics": -0.999957, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 616.81016, "high": 624.482422, "low": 616.55249, "close": 624.482422, "volume": 9552}, "trend_line": 657.951292, "activity_lines": {"activity_5": 615.921395, "activity_10": 608.635886, "activity_20": 620.881397, "activity_30": 638.481562}, "trend_signal": 0, "fair_value": 563.673623, "relative_strength": -8.195768, "rate_of_change": -0.09668335351193436, "market_dynamics": -0.706737, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 624.244446, "high": 624.677185, "low": 624.244446, "close": 624.677185, "volume": 42}, "trend_line": 656.875486, "activity_lines": {"activity_5": 620.271785, "activity_10": 612.235984, "activity_20": 619.485521, "activity_30": 636.334845}, "trend_signal": 0, "fair_value": 564.490276, "relative_strength": -6.745673, "rate_of_change": -0.16350845618522522, "market_dynamics": -0.373277, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 624.677185, "high": 624.677185, "low": 624.677185, "close": 624.677185, "volume": 0}, "trend_line": 655.799681, "activity_lines": {"activity_5": 622.626709, "activity_10": 615.255817, "activity_20": 618.242619, "activity_30": 634.257535}, "trend_signal": 0, "fair_value": 565.376364, "relative_strength": -6.472502, "rate_of_change": -0.16377609195786907, "market_dynamics": -0.025139, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 615.987854, "high": 615.987854, "low": 600.20636, "close": 600.20636, "volume": 309}, "trend_line": 653.31377, "activity_lines": {"activity_5": 615.820463, "activity_10": 613.6239, "activity_20": 614.905867, "activity_30": 630.670869}, "trend_signal": 0, "fair_value": 566.288643, "relative_strength": -9.820729, "rate_of_change": -0.3790656006738721, "market_dynamics": 0.167382, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 600.20636, "high": 645.696106, "low": 600.20636, "close": 645.696106, "volume": 380}, "trend_line": 652.955096, "activity_lines": {"activity_5": 625.144954, "activity_10": 620.235642, "activity_20": 616.472885, "activity_30": 630.179407}, "trend_signal": 0, "fair_value": 567.640861, "relative_strength": -2.711166, "rate_of_change": -0.05490072557324957, "market_dynamics": 0.318099, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 645.696106, "high": 663.79895, "low": 645.696106, "close": 663.79895, "volume": 138}, "trend_line": 650.163452, "activity_lines": {"activity_5": 638.428654, "activity_10": 629.282357, "activity_20": 620.125854, "activity_30": 630.879011}, "trend_signal": 0, "fair_value": 569.219335, "relative_strength": 1.331232, "rate_of_change": -0.42753996669933625, "market_dynamics": 0.504969, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 663.79895, "high": 670.792053, "low": 632.602765, "close": 635.578552, "volume": 5211}, "trend_line": 646.422982, "activity_lines": {"activity_5": 639.684452, "activity_10": 631.802351, "activity_20": 621.314942, "activity_30": 629.938049}, "trend_signal": 0, "fair_value": 570.774967, "relative_strength": -0.641618, "rate_of_change": -0.5753122524026403, "market_dynamics": 0.636305, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 635.578552, "high": 654.30603, "low": 635.578552, "close": 654.30603, "volume": 189}, "trend_line": 644.270335, "activity_lines": {"activity_5": 646.455985, "activity_10": 636.984916, "activity_20": 624.677459, "activity_30": 630.446633}, "trend_signal": 0, "fair_value": 572.463272, "relative_strength": 1.775171, "rate_of_change": -0.33300904515180146, "market_dynamics": 0.800971, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 624.915283, "high": 624.915283, "low": 624.915283, "close": 624.915283, "volume": 95199}, "trend_line": 641.069635, "activity_lines": {"activity_5": 641.455346, "activity_10": 636.011123, "activity_20": 625.262174, "activity_30": 629.19792}, "trend_signal": 0, "fair_value": 574.19534, "relative_strength": -1.039075, "rate_of_change": -0.49679456372922975, "market_dynamics": 0.833496, "expectation": {"probability": 58.0496, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 624.915283, "high": 665.584351, "low": 624.429218, "close": 663.610413, "volume": 324}, "trend_line": 639.232743, "activity_lines": {"activity_5": 647.705823, "activity_10": 641.887415, "activity_20": 629.544947, "activity_30": 630.652164}, "trend_signal": 0, "fair_value": 576.085314, "relative_strength": 7.677176, "rate_of_change": -0.28653548689760056, "market_dynamics": 0.830949, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 663.610413, "high": 694.350196, "low": 633.326843, "close": 691.384338, "volume": 476}, "trend_line": 640.517598, "activity_lines": {"activity_5": 662.019987, "activity_10": 651.921867, "activity_20": 636.281812, "activity_30": 634.016783}, "trend_signal": 0, "fair_value": 578.339538, "relative_strength": 12.67162, "rate_of_change": 0.2009995598739211, "market_dynamics": 0.872078, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 691.384338, "high": 734.523296, "low": 691.384338, "close": 734.513367, "volume": 151}, "trend_line": 643.107996, "activity_lines": {"activity_5": 688.871468, "activity_10": 668.581563, "activity_20": 646.818243, "activity_30": 640.081026}, "trend_signal": 0, "fair_value": 580.94282, "relative_strength": 21.966409, "rate_of_change": 0.4044226119763748, "market_dynamics": 0.987348, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 727.639448, "high": 727.639448, "low": 647.233643, "close": 652.73877, "volume": 256}, "trend_line": 642.38644, "activity_lines": {"activity_5": 681.869096, "activity_10": 668.376129, "activity_20": 648.891613, "activity_30": 640.702366}, "trend_signal": 0, "fair_value": 583.09355, "relative_strength": 6.814396, "rate_of_change": -0.11219826288708812, "market_dynamics": 0.897314, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 684.430999, "high": 688.398715, "low": 642.769958, "close": 642.769958, "volume": 122}, "trend_line": 639.805334, "activity_lines": {"activity_5": 671.648271, "activity_10": 665.847972, "activity_20": 649.828908, "activity_30": 640.727109}, "trend_signal": 1, "fair_value": 585.131125, "relative_strength": 0.491246, "rate_of_change": -0.4017995772139861, "market_dynamics": 0.741228, "expectation": {"probability": 44.846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 634.517212, "high": 634.517212, "low": 604.759113, "close": 607.939819, "volume": 11512}, "trend_line": 636.013698, "activity_lines": {"activity_5": 648.627087, "activity_10": 656.21318, "activity_20": 647.239238, "activity_30": 638.67127}, "trend_signal": 1, "fair_value": 586.551637, "relative_strength": -4.900804, "rate_of_change": -0.5926233806609745, "market_dynamics": 0.411572, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 607.939819, "high": 620.55636, "low": 607.939819, "close": 618.412292, "volume": 5883}, "trend_line": 632.934381, "activity_lines": {"activity_5": 632.808101, "activity_10": 649.168952, "activity_20": 645.60243, "activity_30": 637.535695}, "trend_signal": 0, "fair_value": 588.061331, "relative_strength": -5.741203, "rate_of_change": -0.4841589119358789, "market_dynamics": 0.030767, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 618.412292, "high": 618.412292, "low": 618.412292, "close": 618.412292, "volume": 0}, "trend_line": 629.633156, "activity_lines": {"activity_5": 621.853918, "activity_10": 642.949935, "activity_20": 643.816197, "activity_30": 636.598786}, "trend_signal": 0, "fair_value": 589.372011, "relative_strength": -6.046544, "rate_of_change": -0.5215746053776221, "market_dynamics": -0.203924, "expectation": {"probability": 64.3556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 618.412292, "high": 628.139992, "low": 613.151184, "close": 626.055481, "volume": 13152}, "trend_line": 628.542248, "activity_lines": {"activity_5": 621.187536, "activity_10": 638.432704, "activity_20": 642.645187, "activity_30": 636.367968}, "trend_signal": 0, "fair_value": 590.57374, "relative_strength": -6.355168, "rate_of_change": -0.17326088844025445, "market_dynamics": -0.339243, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 626.055481, "high": 626.055481, "low": 555.876038, "close": 605.507935, "volume": 772}, "trend_line": 627.805686, "activity_lines": {"activity_5": 615.450859, "activity_10": 630.693201, "activity_20": 639.438973, "activity_30": 634.881884}, "trend_signal": 0, "fair_value": 591.618483, "relative_strength": -9.973022, "rate_of_change": -0.1171857583708415, "market_dynamics": -0.467649, "expectation": {"probability": 59.6786, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 605.507935, "high": 605.507935, "low": 596.574158, "close": 597.566833, "volume": 61}, "trend_line": 626.941543, "activity_lines": {"activity_5": 609.551282, "activity_10": 621.862722, "activity_20": 635.520325, "activity_30": 632.93099}, "trend_signal": 0, "fair_value": 592.719724, "relative_strength": -14.98638, "rate_of_change": -0.13764497825844996, "market_dynamics": -0.605444, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 597.566833, "high": 603.522644, "low": 597.566833, "close": 603.522644, "volume": 62}, "trend_line": 626.168542, "activity_lines": {"activity_5": 606.328507, "activity_10": 615.31591, "activity_20": 632.249865, "activity_30": 631.420093}, "trend_signal": 0, "fair_value": 593.966548, "relative_strength": -14.045196, "rate_of_change": -0.12329714127749579, "market_dynamics": -0.666059, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 603.522644, "high": 603.522644, "low": 596.375732, "close": 596.375732, "volume": 410}, "trend_line": 626.288979, "activity_lines": {"activity_5": 601.716072, "activity_10": 609.067145, "activity_20": 628.398555, "activity_30": 629.497976}, "trend_signal": 0, "fair_value": 595.135968, "relative_strength": -14.72621, "rate_of_change": 0.01923395889792849, "market_dynamics": -0.78751, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 596.375732, "high": 596.375732, "low": 596.375732, "close": 596.375732, "volume": 0}, "trend_line": 625.716864, "activity_lines": {"activity_5": 598.572741, "activity_10": 605.329974, "activity_20": 624.682013, "activity_30": 627.56809}, "trend_signal": 0, "fair_value": 595.886515, "relative_strength": -12.663157, "rate_of_change": -0.09135000282354536, "market_dynamics": -0.784434, "expectation": {"probability": 60.6751, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 596.375732, "high": 596.375732, "low": 596.375732, "close": 596.375732, "volume": 0}, "trend_line": 625.63905, "activity_lines": {"activity_5": 597.40806, "activity_10": 602.617585, "activity_20": 621.100241, "activity_30": 625.675113}, "trend_signal": 0, "fair_value": 596.525235, "relative_strength": -11.528031, "rate_of_change": -0.01243597615422259, "market_dynamics": -0.784601, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 596.375732, "high": 596.375732, "low": 596.375732, "close": 596.375732, "volume": 0}, "trend_line": 625.565202, "activity_lines": {"activity_5": 596.852193, "activity_10": 600.748727, "activity_20": 617.536709, "activity_30": 623.787157}, "trend_signal": 0, "fair_value": 597.126049, "relative_strength": -11.080063, "rate_of_change": -0.011803611043779659, "market_dynamics": -0.843853, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 596.375732, "high": 596.375732, "low": 588.930847, "close": 588.930847, "volume": 682}, "trend_line": 625.628454, "activity_lines": {"activity_5": 593.894104, "activity_10": 597.73651, "activity_20": 613.499, "activity_30": 621.42365}, "trend_signal": 0, "fair_value": 598.051893, "relative_strength": -14.090285, "rate_of_change": 0.010111176228762491, "market_dynamics": -0.931758, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 588.930847, "high": 597.566833, "low": 588.930847, "close": 597.566833, "volume": 1998}, "trend_line": 625.72251, "activity_lines": {"activity_5": 594.787463, "activity_10": 596.830498, "activity_20": 610.64028, "activity_30": 619.613223}, "trend_signal": 0, "fair_value": 599.241521, "relative_strength": -14.626458, "rate_of_change": 0.015033843073899454, "market_dynamics": -0.97022, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 597.566833, "high": 619.404785, "low": 597.566833, "close": 619.404785, "volume": 18}, "trend_line": 626.048877, "activity_lines": {"activity_5": 602.880733, "activity_10": 600.274032, "activity_20": 610.042374, "activity_30": 619.205628}, "trend_signal": 0, "fair_value": 600.466955, "relative_strength": -9.621084, "rate_of_change": 0.052158424027272256, "market_dynamics": -0.763201, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 618.412292, "high": 618.412292, "low": 605.607178, "close": 606.040466, "volume": 13396}, "trend_line": 625.759603, "activity_lines": {"activity_5": 604.98396, "activity_10": 601.408611, "activity_20": 608.337871, "activity_30": 617.914763}, "trend_signal": 0, "fair_value": 601.399468, "relative_strength": -10.795942, "rate_of_change": -0.04620629644544153, "market_dynamics": -0.405717, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 606.040466, "high": 606.040466, "low": 601.302368, "close": 601.302368, "volume": 1630}, "trend_line": 625.317348, "activity_lines": {"activity_5": 604.863505, "activity_10": 601.672036, "activity_20": 606.272002, "activity_30": 616.336877}, "trend_signal": 0, "fair_value": 602.029701, "relative_strength": -10.315799, "rate_of_change": -0.0706749042091699, "market_dynamics": -0.132962, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 604.947754, "high": 604.947754, "low": 604.947754, "close": 604.947754, "volume": 330}, "trend_line": 624.666192, "activity_lines": {"activity_5": 605.629736, "activity_10": 602.530339, "activity_20": 604.850017, "activity_30": 615.022709}, "trend_signal": 0, "fair_value": 602.323013, "relative_strength": -7.584414, "rate_of_change": -0.10413208622512332, "market_dynamics": 0.109294, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 601.967834, "high": 606.934509, "low": 601.967834, "close": 606.934509, "volume": 335}, "trend_line": 624.07477, "activity_lines": {"activity_5": 605.990425, "activity_10": 603.723959, "activity_20": 604.028849, "activity_30": 613.87873}, "trend_signal": 0, "fair_value": 602.799753, "relative_strength": -5.873704, "rate_of_change": -0.09467808688453554, "market_dynamics": 0.159992, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 606.934509, "high": 618.854736, "low": 606.934509, "close": 618.854736, "volume": 140}, "trend_line": 623.880688, "activity_lines": {"activity_5": 609.700012, "activity_10": 606.892915, "activity_20": 604.95046, "activity_30": 613.541954}, "trend_signal": 0, "fair_value": 603.345192, "relative_strength": -5.989761, "rate_of_change": -0.03109915819862103, "market_dynamics": 0.206343, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 618.854736, "high": 625.808081, "low": 544.900024, "close": 544.900024, "volume": 2101}, "trend_line": 622.037144, "activity_lines": {"activity_5": 588.794698, "activity_10": 596.206851, "activity_20": 598.990117, "activity_30": 608.446427}, "trend_signal": 0, "fair_value": 603.550715, "relative_strength": -17.400259, "rate_of_change": -0.2954962439869515, "market_dynamics": 0.084228, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 544.900024, "high": 544.900024, "low": 544.900024, "close": 544.900024, "volume": 0}, "trend_line": 618.677274, "activity_lines": {"activity_5": 571.965413, "activity_10": 586.456709, "activity_20": 593.495821, "activity_30": 603.469838}, "trend_signal": 0, "fair_value": 603.819458, "relative_strength": -18.085043, "rate_of_change": -0.5401397701742391, "market_dynamics": -0.145759, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 544.900024, "high": 631.271484, "low": 544.900024, "close": 631.271484, "volume": 182}, "trend_line": 617.593026, "activity_lines": {"activity_5": 587.686771, "activity_10": 593.346391, "activity_20": 596.527568, "activity_30": 604.282368}, "trend_signal": 0, "fair_value": 604.761981, "relative_strength": -5.877423, "rate_of_change": -0.1752525986593783, "market_dynamics": -0.036094, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 633.764825, "high": 665.293457, "low": 632.761536, "close": 665.293457, "volume": 38244}, "trend_line": 618.583522, "activity_lines": {"activity_5": 612.993872, "activity_10": 605.652056, "activity_20": 602.738269, "activity_30": 607.359815}, "trend_signal": 0, "fair_value": 605.84673, "relative_strength": 2.125711, "rate_of_change": 0.1603800493692763, "market_dynamics": 0.14066, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 665.293457, "high": 665.293457, "low": 665.293457, "close": 665.293457, "volume": 0}, "trend_line": 618.94977, "activity_lines": {"activity_5": 634.410376, "activity_10": 616.726328, "activity_20": 608.725727, "activity_30": 610.373359}, "trend_signal": 0, "fair_value": 607.038953, "relative_strength": 3.620536, "rate_of_change": 0.059207526061440696, "market_dynamics": 0.55794, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 665.293457, "high": 665.293457, "low": 665.293457, "close": 665.293457, "volume": 0}, "trend_line": 620.295709, "activity_lines": {"activity_5": 652.730965, "activity_10": 626.966261, "activity_20": 614.526336, "activity_30": 613.363275}, "trend_signal": 0, "fair_value": 608.079133, "relative_strength": 0.343019, "rate_of_change": 0.2174552872036844, "market_dynamics": 1.035955, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 665.293457, "high": 665.293457, "low": 665.293457, "close": 665.293457, "volume": 410}, "trend_line": 620.351811, "activity_lines": {"activity_5": 663.025325, "activity_10": 636.128866, "activity_20": 620.042253, "activity_30": 616.266355}, "trend_signal": 0, "fair_value": 608.991233, "relative_strength": 1.629121, "rate_of_change": 0.009044395952771272, "market_dynamics": 1.157545, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 665.293457, "high": 665.293457, "low": 630.735046, "close": 630.735046, "volume": 12162}, "trend_line": 618.330167, "activity_lines": {"activity_5": 653.773987, "activity_10": 637.84465, "activity_20": 621.944385, "activity_30": 616.936241}, "trend_signal": 0, "fair_value": 609.683386, "relative_strength": -4.543683, "rate_of_change": -0.3258866927044463, "market_dynamics": 1.036969, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 635.691839, "high": 635.791149, "low": 596.007751, "close": 616.312805, "volume": 8348}, "trend_line": 614.390149, "activity_lines": {"activity_5": 639.750997, "activity_10": 636.469348, "activity_20": 622.343387, "activity_30": 616.806089}, "trend_signal": 1, "fair_value": 610.287833, "relative_strength": -6.385069, "rate_of_change": -0.6372029395098249, "market_dynamics": 0.858707, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 616.312805, "high": 616.312805, "low": 611.352295, "close": 611.352295, "volume": 1140}, "trend_line": 613.0106, "activity_lines": {"activity_5": 627.33988, "activity_10": 634.021621, "activity_20": 622.175022, "activity_30": 616.610098}, "trend_signal": 1, "fair_value": 610.891795, "relative_strength": -3.409894, "rate_of_change": -0.22453957021371404, "market_dynamics": 0.629625, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 611.352295, "high": 611.352295, "low": 611.352295, "close": 611.352295, "volume": 0}, "trend_line": 611.963344, "activity_lines": {"activity_5": 618.524841, "activity_10": 631.710302, "activity_20": 621.935339, "activity_30": 616.503111}, "trend_signal": 1, "fair_value": 611.205091, "relative_strength": -2.991354, "rate_of_change": -0.17083815516402942, "market_dynamics": 0.366816, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 611.352295, "high": 645.150635, "low": 611.352295, "close": 645.150635, "volume": 182}, "trend_line": 613.203705, "activity_lines": {"activity_5": 624.571993, "activity_10": 634.335912, "activity_20": 624.843229, "activity_30": 618.644227}, "trend_signal": 1, "fair_value": 611.861557, "relative_strength": 6.461228, "rate_of_change": 0.20268550594756, "market_dynamics": 0.24214, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 658.073523, "high": 658.073523, "low": 639.931702, "close": 639.931702, "volume": 1249}, "trend_line": 613.921018, "activity_lines": {"activity_5": 630.222355, "activity_10": 634.189887, "activity_20": 627.021816, "activity_30": 620.368614}, "trend_signal": 1, "fair_value": 612.552443, "relative_strength": 6.8852, "rate_of_change": 0.11697792987079067, "market_dynamics": 0.216256, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 639.931702, "high": 639.931702, "low": 616.322664, "close": 636.204041, "volume": 23}, "trend_line": 614.514077, "activity_lines": {"activity_5": 634.017054, "activity_10": 633.208647, "activity_20": 628.602527, "activity_30": 621.806228}, "trend_signal": 1, "fair_value": 613.211653, "relative_strength": 4.977936, "rate_of_change": 0.09660184007579282, "market_dynamics": 0.219116, "expectation": {"probability": 41.62, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 636.204041, "high": 636.204041, "low": 636.204041, "close": 636.204041, "volume": 497}, "trend_line": 614.852362, "activity_lines": {"activity_5": 636.485669, "activity_10": 632.756306, "activity_20": 629.99925, "activity_30": 623.20558}, "trend_signal": 1, "fair_value": 613.886678, "relative_strength": 5.469761, "rate_of_change": 0.055049186448486845, "market_dynamics": 0.330702, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 636.204041, "high": 663.043823, "low": 636.204041, "close": 663.043823, "volume": 153}, "trend_line": 616.770225, "activity_lines": {"activity_5": 646.244096, "activity_10": 637.712823, "activity_20": 633.872148, "activity_30": 626.314707}, "trend_signal": 1, "fair_value": 614.891893, "relative_strength": 9.843209, "rate_of_change": 0.31192252295519546, "market_dynamics": 0.422933, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 663.043823, "high": 663.043823, "low": 620.795959, "close": 620.795959, "volume": 225}, "trend_line": 617.544529, "activity_lines": {"activity_5": 638.4738, "activity_10": 635.028813, "activity_20": 633.449994, "activity_30": 626.574432}, "trend_signal": 1, "fair_value": 615.676895, "relative_strength": -2.052394, "rate_of_change": 0.12554172828301322, "market_dynamics": 0.229557, "expectation": {"probability": 44.1508, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 620.795959, "high": 625.269226, "low": 620.795959, "close": 625.269226, "volume": 1681}, "trend_line": 618.269415, "activity_lines": {"activity_5": 633.818237, "activity_10": 633.96717, "activity_20": 633.36104, "activity_30": 627.072799}, "trend_signal": 1, "fair_value": 616.585455, "relative_strength": 0.961963, "rate_of_change": 0.11738198072514532, "market_dynamics": 0.05134, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 632.227722, "high": 632.227722, "low": 632.227722, "close": 632.227722, "volume": 155}, "trend_line": 619.464481, "activity_lines": {"activity_5": 632.459672, "activity_10": 634.270086, "activity_20": 633.83803, "activity_30": 627.973335}, "trend_signal": 1, "fair_value": 617.608204, "relative_strength": 3.610171, "rate_of_change": 0.19329211036583416, "market_dynamics": -0.200713, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 632.227722, "high": 632.227722, "low": 632.227722, "close": 632.227722, "volume": 0}, "trend_line": 620.659548, "activity_lines": {"activity_5": 631.366194, "activity_10": 634.28364, "activity_20": 634.194576, "activity_30": 628.79677}, "trend_signal": 1, "fair_value": 618.403229, "relative_strength": 4.661611, "rate_of_change": 0.19291937417796753, "market_dynamics": -0.51431, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 632.227722, "high": 636.701111, "low": 627.307201, "close": 633.699341, "volume": 135}, "trend_line": 621.903668, "activity_lines": {"activity_5": 631.028345, "activity_10": 634.185208, "activity_20": 634.627596, "activity_30": 629.638047}, "trend_signal": 1, "fair_value": 619.275253, "relative_strength": 3.268729, "rate_of_change": 0.2004512786452882, "market_dynamics": -0.494697, "expectation": {"probability": 43.5812, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 633.699341, "high": 633.699341, "low": 633.699341, "close": 633.699341, "volume": 0}, "trend_line": 623.147788, "activity_lines": {"activity_5": 632.646794, "activity_10": 633.680467, "activity_20": 634.637762, "activity_30": 630.399058}, "trend_signal": 1, "fair_value": 620.298555, "relative_strength": 1.302173, "rate_of_change": 0.20005027531047664, "market_dynamics": -0.392396, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 633.699341, "high": 633.699341, "low": 631.122681, "close": 631.122681, "volume": 1989}, "trend_line": 624.554183, "activity_lines": {"activity_5": 632.546131, "activity_10": 632.915446, "activity_20": 633.979678, "activity_30": 630.913567}, "trend_signal": 1, "fair_value": 621.147731, "relative_strength": 1.921236, "rate_of_change": 0.22569204722908764, "market_dynamics": -0.220496, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 631.122681, "high": 631.122681, "low": 631.122681, "close": 631.122681, "volume": 0}, "trend_line": 625.672711, "activity_lines": {"activity_5": 632.055237, "activity_10": 632.31059, "activity_20": 633.322302, "activity_30": 631.337341}, "trend_signal": 1, "fair_value": 622.060204, "relative_strength": 3.0715, "rate_of_change": 0.17909222777554962, "market_dynamics": -0.122186, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 631.122681, "high": 647.62677, "low": 631.122681, "close": 647.62677, "volume": 236}, "trend_line": 626.613444, "activity_lines": {"activity_5": 637.139376, "activity_10": 634.798866, "activity_20": 634.399462, "activity_30": 632.753732}, "trend_signal": 1, "fair_value": 623.116451, "relative_strength": 9.549524, "rate_of_change": 0.15035544677925217, "market_dynamics": 0.071165, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 647.62677, "high": 647.62677, "low": 608.828857, "close": 608.828857, "volume": 5968}, "trend_line": 626.70639, "activity_lines": {"activity_5": 628.264274, "activity_10": 630.02529, "activity_20": 631.86571, "activity_30": 631.60634}, "trend_signal": 1, "fair_value": 623.7974, "relative_strength": 1.251776, "rate_of_change": 0.01483306827998686, "market_dynamics": -0.054163, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 608.828857, "high": 636.683899, "low": 608.828857, "close": 636.683899, "volume": 60}, "trend_line": 627.885775, "activity_lines": {"activity_5": 630.332218, "activity_10": 631.301993, "activity_20": 632.253699, "activity_30": 632.25005}, "trend_signal": 1, "fair_value": 624.549302, "relative_strength": 5.613163, "rate_of_change": 0.18818780513789096, "market_dynamics": -0.163916, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 636.683899, "high": 636.683899, "low": 606.839233, "close": 611.305969, "volume": 6688}, "trend_line": 628.097715, "activity_lines": {"activity_5": 623.741882, "activity_10": 627.675656, "activity_20": 630.360977, "activity_30": 631.180385}, "trend_signal": 0, "fair_value": 624.89958, "relative_strength": 0.391462, "rate_of_change": 0.033754547154699735, "market_dynamics": -0.294818, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 611.305969, "high": 629.720032, "low": 611.305969, "close": 629.720032, "volume": 200}, "trend_line": 628.857233, "activity_lines": {"activity_5": 624.610681, "activity_10": 627.651207, "activity_20": 630.314496, "activity_30": 631.285051}, "trend_signal": 0, "fair_value": 625.24795, "relative_strength": 3.987556, "rate_of_change": 0.12092354133145626, "market_dynamics": -0.523215, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 636.484802, "high": 636.484802, "low": 636.484802, "close": 636.484802, "volume": 1873}, "trend_line": 629.444902, "activity_lines": {"activity_5": 627.827913, "activity_10": 628.902312, "activity_20": 630.848434, "activity_30": 631.777152}, "trend_signal": 0, "fair_value": 625.505558, "relative_strength": 5.862209, "rate_of_change": 0.0934503046417223, "market_dynamics": -0.437373, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 636.484802, "high": 636.484802, "low": 636.484802, "close": 636.484802, "volume": 0}, "trend_line": 632.497727, "activity_lines": {"activity_5": 631.787943, "activity_10": 630.076014, "activity_20": 631.262693, "activity_30": 632.231339}, "trend_signal": 0, "fair_value": 625.841592, "relative_strength": 5.167084, "rate_of_change": 0.4850027365858463, "market_dynamics": -0.392313, "expectation": {"probability": 43.0454, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 636.484802, "high": 666.52832, "low": 636.484802, "close": 666.52832, "volume": 626}, "trend_line": 636.552004, "activity_lines": {"activity_5": 643.91875, "activity_10": 636.66153, "activity_20": 634.418562, "activity_30": 634.426861}, "trend_signal": 0, "fair_value": 626.370844, "relative_strength": 12.861851, "rate_of_change": 0.6409947145944377, "market_dynamics": 0.031319, "expectation": {"probability": 41.1597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 666.52832, "high": 666.52832, "low": 581.968811, "close": 581.968811, "volume": 3273}, "trend_line": 634.908582, "activity_lines": {"activity_5": 625.873425, "activity_10": 627.275699, "activity_20": 629.419345, "activity_30": 630.905365}, "trend_signal": 0, "fair_value": 626.511164, "relative_strength": 0.982787, "rate_of_change": -0.2581756069689456, "market_dynamics": -0.085427, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 581.968811, "high": 582.446655, "low": 581.968811, "close": 582.446655, "volume": 0}, "trend_line": 632.147021, "activity_lines": {"activity_5": 609.943192, "activity_10": 618.870455, "activity_20": 624.741651, "activity_30": 627.520724}, "trend_signal": 0, "fair_value": 626.67913, "relative_strength": -1.213497, "rate_of_change": -0.4349541143861918, "market_dynamics": -0.33207, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 582.446655, "high": 582.446655, "low": 582.446655, "close": 582.446655, "volume": 332}, "trend_line": 629.385461, "activity_lines": {"activity_5": 597.164518, "activity_10": 611.350231, "activity_20": 620.319944, "activity_30": 624.314249}, "trend_signal": 0, "fair_value": 626.834429, "relative_strength": 1.513249, "rate_of_change": -0.4368540716416714, "market_dynamics": -0.626435, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 582.446655, "high": 597.381165, "low": 582.446655, "close": 597.381165, "volume": 101}, "trend_line": 627.121718, "activity_lines": {"activity_5": 592.966557, "activity_10": 607.730464, "activity_20": 617.57656, "activity_30": 622.249456}, "trend_signal": 0, "fair_value": 627.129923, "relative_strength": 4.168548, "rate_of_change": -0.35967513396372797, "market_dynamics": -1.160766, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 597.381165, "high": 597.381165, "low": 597.381165, "close": 597.381165, "volume": 0}, "trend_line": 624.857975, "activity_lines": {"activity_5": 591.375505, "activity_10": 604.318838, "activity_20": 615.145855, "activity_30": 620.33071}, "trend_signal": 0, "fair_value": 627.294253, "relative_strength": 5.392291, "rate_of_change": -0.3609734657602748, "market_dynamics": -1.16053, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 597.381165, "high": 597.381165, "low": 591.198242, "close": 591.198242, "volume": 110}, "trend_line": 623.540082, "activity_lines": {"activity_5": 592.333289, "activity_10": 600.497638, "activity_20": 612.237798, "activity_30": 618.159115}, "trend_signal": 0, "fair_value": 627.473986, "relative_strength": 1.116016, "rate_of_change": -0.2109108073718714, "market_dynamics": -1.092637, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 591.198242, "high": 605.883911, "low": 591.198242, "close": 605.883911, "volume": 11}, "trend_line": 623.192452, "activity_lines": {"activity_5": 597.571, "activity_10": 599.712156, "activity_20": 610.89062, "activity_30": 617.020007}, "trend_signal": 0, "fair_value": 627.773191, "relative_strength": 2.861884, "rate_of_change": -0.055751027084732147, "market_dynamics": -0.973176, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 605.883911, "high": 605.883911, "low": 572.490356, "close": 572.490356, "volume": 2002}, "trend_line": 621.897054, "activity_lines": {"activity_5": 590.115043, "activity_10": 593.288502, "activity_20": 606.48855, "activity_30": 613.748904}, "trend_signal": 0, "fair_value": 627.871001, "relative_strength": 1.005689, "rate_of_change": -0.20786484108443237, "market_dynamics": -0.92134, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 570.499084, "high": 570.499084, "low": 570.499084, "close": 570.499084, "volume": 561}, "trend_line": 620.53528, "activity_lines": {"activity_5": 582.659082, "activity_10": 587.666334, "activity_20": 602.181299, "activity_30": 610.432906}, "trend_signal": 0, "fair_value": 627.854715, "relative_strength": 1.057118, "rate_of_change": -0.21897096814356065, "market_dynamics": -0.982869, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 570.499084, "high": 608.701549, "low": 570.499084, "close": 605.654907, "volume": 176}, "trend_line": 619.218756, "activity_lines": {"activity_5": 588.713867, "activity_10": 589.635874, "activity_20": 601.523175, "activity_30": 609.472882}, "trend_signal": 0, "fair_value": 628.025787, "relative_strength": 7.697116, "rate_of_change": -0.2121594117904076, "market_dynamics": -0.83013, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 626.50354, "high": 650.14987, "low": 626.50354, "close": 647.162964, "volume": 6425}, "trend_line": 619.459798, "activity_lines": {"activity_5": 608.053088, "activity_10": 600.259123, "activity_20": 604.951744, "activity_30": 611.275734}, "trend_signal": 0, "fair_value": 628.345769, "relative_strength": 13.154132, "rate_of_change": 0.038926792456524535, "market_dynamics": -0.388806, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 645.171666, "high": 654.132446, "low": 645.171666, "close": 647.162964, "volume": 631}, "trend_line": 619.825096, "activity_lines": {"activity_5": 623.661328, "activity_10": 609.697024, "activity_20": 608.303931, "activity_30": 613.063035}, "trend_signal": 0, "fair_value": 628.345917, "relative_strength": 11.962795, "rate_of_change": 0.058970412798289865, "market_dynamics": 0.006465, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 647.162964, "high": 649.154297, "low": 645.171692, "close": 645.171692, "volume": 318}, "trend_line": 620.124017, "activity_lines": {"activity_5": 635.853874, "activity_10": 617.596215, "activity_20": 611.39009, "activity_30": 614.698299}, "trend_signal": 0, "fair_value": 628.415633, "relative_strength": 8.143851, "rate_of_change": 0.048226669415132914, "market_dynamics": 0.500561, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 645.171692, "high": 647.162964, "low": 645.171692, "close": 647.162964, "volume": 170}, "trend_line": 619.594655, "activity_lines": {"activity_5": 643.864754, "activity_10": 624.717, "activity_20": 614.677586, "activity_30": 616.442747}, "trend_signal": 0, "fair_value": 628.415782, "relative_strength": 8.364637, "rate_of_change": -0.08536389262278676, "market_dynamics": 0.760693, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 647.162964, "high": 647.162964, "low": 647.162964, "close": 647.162964, "volume": 0}, "trend_line": 620.473555, "activity_lines": {"activity_5": 646.76471, "activity_10": 630.932662, "activity_20": 617.782538, "activity_30": 618.221348}, "trend_signal": 0, "fair_value": 628.257596, "relative_strength": 4.814815, "rate_of_change": 0.14185080405511957, "market_dynamics": 0.761467, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 647.162964, "high": 647.162964, "low": 647.162964, "close": 647.162964, "volume": 0}, "trend_line": 621.203347, "activity_lines": {"activity_5": 646.897461, "activity_10": 636.2432, "activity_20": 620.83759, "activity_30": 619.943245}, "trend_signal": 0, "fair_value": 628.150852, "relative_strength": 2.143843, "rate_of_change": 0.11761855023780583, "market_dynamics": 0.808049, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 647.162964, "high": 707.379333, "low": 647.162964, "close": 707.379333, "volume": 100}, "trend_line": 623.7084, "activity_lines": {"activity_5": 667.102336, "activity_10": 651.484628, "activity_20": 629.456786, "activity_30": 625.502986}, "trend_signal": 1, "fair_value": 628.727858, "relative_strength": 11.884249, "rate_of_change": 0.4032581299018621, "market_dynamics": 0.917746, "expectation": {"probability": 40.1981, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 707.379333, "high": 707.379333, "low": 664.936584, "close": 678.685608, "volume": 25520}, "trend_line": 625.256997, "activity_lines": {"activity_5": 673.72821, "activity_10": 659.663644, "activity_20": 634.97344, "activity_30": 629.049903}, "trend_signal": 1, "fair_value": 629.396946, "relative_strength": 9.871526, "rate_of_change": 0.2482886233374398, "market_dynamics": 1.094396, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 678.486389, "high": 678.486389, "low": 643.61554, "close": 646.106323, "volume": 46991}, "trend_line": 625.670563, "activity_lines": {"activity_5": 667.260063, "activity_10": 659.988331, "activity_20": 637.18635, "activity_30": 630.395021}, "trend_signal": 1, "fair_value": 629.728309, "relative_strength": 3.381368, "rate_of_change": 0.06614336216697467, "market_dynamics": 1.082607, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 646.106323, "high": 661.549072, "low": 639.630249, "close": 661.549072, "volume": 993}, "trend_line": 626.598887, "activity_lines": {"activity_5": 666.00994, "activity_10": 661.746114, "activity_20": 640.82418, "activity_30": 632.709763}, "trend_signal": 1, "fair_value": 630.198837, "relative_strength": 6.292714, "rate_of_change": 0.1483726508641857, "market_dynamics": 1.003808, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 661.549072, "high": 694.925476, "low": 661.549072, "close": 694.925476, "volume": 5246}, "trend_line": 628.725647, "activity_lines": {"activity_5": 674.926212, "activity_10": 668.556076, "activity_20": 647.664426, "activity_30": 637.11793}, "trend_signal": 1, "fair_value": 630.713501, "relative_strength": 10.616526, "rate_of_change": 0.3394133063629253, "market_dynamics": 0.94676, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 683.46793, "high": 683.46793, "low": 680.050598, "close": 680.050598, "volume": 13}, "trend_line": 630.356577, "activity_lines": {"activity_5": 675.700024, "activity_10": 671.793105, "activity_20": 652.550129, "activity_30": 640.429218}, "trend_signal": 1, "fair_value": 631.339, "relative_strength": 6.663744, "rate_of_change": 0.2594024926105862, "market_dynamics": 0.810677, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 680.050598, "high": 680.050598, "low": 579.851746, "close": 579.851746, "volume": 175}, "trend_line": 628.09741, "activity_lines": {"activity_5": 644.896134, "activity_10": 656.214205, "activity_20": 647.428303, "activity_30": 637.170841}, "trend_signal": 1, "fair_value": 631.317509, "relative_strength": -6.072128, "rate_of_change": -0.35839508659557423, "market_dynamics": 0.412792, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 562.914551, "high": 562.914551, "low": 533.025269, "close": 533.025269, "volume": 525}, "trend_line": 625.570624, "activity_lines": {"activity_5": 605.072343, "activity_10": 633.309034, "activity_20": 637.859169, "activity_30": 631.037155}, "trend_signal": 0, "fair_value": 630.869119, "relative_strength": -13.539209, "rate_of_change": -0.4022920584881915, "market_dynamics": -0.031279, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 533.025269, "high": 541.653259, "low": 533.025269, "close": 541.653259, "volume": 11}, "trend_line": 622.402936, "activity_lines": {"activity_5": 575.663285, "activity_10": 614.04782, "activity_20": 629.418205, "activity_30": 625.623131}, "trend_signal": 0, "fair_value": 630.348169, "relative_strength": -14.425269, "rate_of_change": -0.5063677670388818, "market_dynamics": -0.589182, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 541.653259, "high": 567.896118, "low": 541.653259, "close": 567.896118, "volume": 585}, "trend_line": 620.955941, "activity_lines": {"activity_5": 562.994902, "activity_10": 601.476394, "activity_20": 623.741932, "activity_30": 622.106562}, "trend_signal": 0, "fair_value": 630.277729, "relative_strength": -15.932437, "rate_of_change": -0.23248524650274172, "market_dynamics": -1.045854, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 572.87761, "high": 572.87761, "low": 533.025269, "close": 533.025269, "volume": 2366}, "trend_line": 617.732782, "activity_lines": {"activity_5": 547.171525, "activity_10": 584.006028, "activity_20": 614.855588, "activity_30": 616.433616}, "trend_signal": 0, "fair_value": 629.683919, "relative_strength": -19.53856, "rate_of_change": -0.5190640409703414, "market_dynamics": -1.156102, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 533.025269, "high": 557.933044, "low": 533.025269, "close": 557.285339, "volume": 173}, "trend_line": 615.0928, "activity_lines": {"activity_5": 549.236527, "activity_10": 574.116658, "activity_20": 608.626673, "activity_30": 612.533781}, "trend_signal": 0, "fair_value": 629.344613, "relative_strength": -16.83141, "rate_of_change": -0.42736634300881765, "market_dynamics": -1.091806, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 557.285339, "high": 587.822266, "low": 557.285339, "close": 578.33783, "volume": 400}, "trend_line": 613.154567, "activity_lines": {"activity_5": 559.823454, "activity_10": 570.262291, "activity_20": 604.475162, "activity_30": 610.162492}, "trend_signal": 0, "fair_value": 629.14026, "relative_strength": -15.727131, "rate_of_change": -0.31511228874731884, "market_dynamics": -0.951234, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 578.33783, "high": 578.33783, "low": 561.486206, "close": 561.486206, "volume": 162}, "trend_line": 609.653164, "activity_lines": {"activity_5": 561.772335, "activity_10": 564.576148, "activity_20": 598.681407, "activity_30": 606.82905}, "trend_signal": 0, "fair_value": 628.701087, "relative_strength": -18.587679, "rate_of_change": -0.5710473652885791, "market_dynamics": -0.883664, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 561.486206, "high": 563.380859, "low": 559.980652, "close": 559.980652, "volume": 1916}, "trend_line": 608.920225, "activity_lines": {"activity_5": 561.897168, "activity_10": 560.435591, "activity_20": 592.954593, "activity_30": 603.624372}, "trend_signal": 0, "fair_value": 628.252264, "relative_strength": -17.820573, "rate_of_change": -0.12022229084994752, "market_dynamics": -0.816441, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 568.366455, "high": 568.366455, "low": 556.400818, "close": 556.400818, "volume": 339}, "trend_line": 608.05203, "activity_lines": {"activity_5": 561.356421, "activity_10": 558.097699, "activity_20": 587.301996, "activity_30": 600.236023}, "trend_signal": 0, "fair_value": 627.615785, "relative_strength": -18.30889, "rate_of_change": -0.1425794323057695, "market_dynamics": -0.7749, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 556.400818, "high": 578.33783, "low": 556.400818, "close": 578.33783, "volume": 2641}, "trend_line": 607.91507, "activity_lines": {"activity_5": 566.569641, "activity_10": 561.996531, "activity_20": 584.17084, "activity_30": 598.318978}, "trend_signal": 0, "fair_value": 627.519208, "relative_strength": -13.858775, "rate_of_change": -0.022524388250119144, "market_dynamics": -0.634608, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 588.44873, "high": 600.274719, "low": 588.44873, "close": 600.274719, "volume": 10410}, "trend_line": 608.011521, "activity_lines": {"activity_5": 577.691659, "activity_10": 569.911415, "activity_20": 583.447167, "activity_30": 597.826052}, "trend_signal": 0, "fair_value": 627.642499, "relative_strength": -8.517797, "rate_of_change": 0.01586586757916724, "market_dynamics": -0.378839, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 600.274719, "high": 603.266227, "low": 575.336487, "close": 575.336487, "volume": 1391}, "trend_line": 607.276699, "activity_lines": {"activity_5": 579.038473, "activity_10": 572.069357, "activity_20": 580.571702, "activity_30": 595.717985}, "trend_signal": 0, "fair_value": 627.786615, "relative_strength": -13.74019, "rate_of_change": -0.12085659146580682, "market_dynamics": -0.239311, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 563.281128, "high": 563.281128, "low": 563.281128, "close": 563.281128, "volume": 880}, "trend_line": 606.346128, "activity_lines": {"activity_5": 575.443482, "activity_10": 571.422994, "activity_20": 576.890139, "activity_30": 592.879561}, "trend_signal": 0, "fair_value": 627.78942, "relative_strength": -15.990919, "rate_of_change": -0.15323673731140247, "market_dynamics": -0.111693, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 563.281128, "high": 607.2547, "low": 563.281128, "close": 607.2547, "volume": 1976}, "trend_line": 606.391821, "activity_lines": {"activity_5": 586.286316, "activity_10": 578.855734, "activity_20": 577.795971, "activity_30": 592.938179}, "trend_signal": 0, "fair_value": 628.237041, "relative_strength": -7.130063, "rate_of_change": 0.0075357948026722466, "market_dynamics": 0.111392, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 607.2547, "high": 607.2547, "low": 607.2547, "close": 607.2547, "volume": 0}, "trend_line": 607.550633, "activity_lines": {"activity_5": 593.738892, "activity_10": 584.938848, "activity_20": 579.178588, "activity_30": 592.993848}, "trend_signal": 0, "fair_value": 628.490029, "relative_strength": -6.468169, "rate_of_change": 0.19109954321100547, "market_dynamics": 0.212869, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 607.2547, "high": 607.2547, "low": 607.2547, "close": 607.2547, "volume": 0}, "trend_line": 608.77582, "activity_lines": {"activity_5": 599.263676, "activity_10": 590.113429, "activity_20": 580.901353, "activity_30": 592.974756}, "trend_signal": 0, "fair_value": 628.628901, "relative_strength": -7.969827, "rate_of_change": 0.2016600647669814, "market_dynamics": 0.442631, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 605.260437, "high": 605.260437, "low": 605.260437, "close": 605.260437, "volume": 37}, "trend_line": 608.762671, "activity_lines": {"activity_5": 603.658374, "activity_10": 594.399655, "activity_20": 582.619195, "activity_30": 592.747957}, "trend_signal": 0, "fair_value": 628.616148, "relative_strength": -7.363372, "rate_of_change": -0.002159908387951171, "market_dynamics": 0.636487, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 605.260437, "high": 605.260437, "low": 605.260437, "close": 605.260437, "volume": 0}, "trend_line": 607.36592, "activity_lines": {"activity_5": 606.058142, "activity_10": 597.889986, "activity_20": 584.605078, "activity_30": 592.522006}, "trend_signal": 0, "fair_value": 628.537678, "relative_strength": -8.99801, "rate_of_change": -0.2294409737222529, "market_dynamics": 0.618391, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 633.180115, "high": 648.635315, "low": 633.180115, "close": 648.635315, "volume": 2016}, "trend_line": 607.414998, "activity_lines": {"activity_5": 620.117582, "activity_10": 608.443389, "activity_20": 591.148878, "activity_30": 595.184548}, "trend_signal": 0, "fair_value": 628.635756, "relative_strength": -2.797965, "rate_of_change": 0.008080466549721561, "market_dynamics": 0.730472, "expectation": {"probability": 39.3745, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 648.635315, "high": 648.635315, "low": 648.635315, "close": 648.635315, "volume": 0}, "trend_line": 607.530453, "activity_lines": {"activity_5": 631.418315, "activity_10": 617.319802, "activity_20": 597.842275, "activity_30": 597.843923}, "trend_signal": 0, "fair_value": 628.692601, "relative_strength": -4.146861, "rate_of_change": 0.019007597833466273, "market_dynamics": 0.797497, "expectation": {"probability": 40.3234, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 648.635315, "high": 648.635315, "low": 648.635315, "close": 648.635315, "volume": 0}, "trend_line": 607.579531, "activity_lines": {"activity_5": 639.960339, "activity_10": 624.918079, "activity_20": 604.208131, "activity_30": 600.49585}, "trend_signal": 0, "fair_value": 628.90169, "relative_strength": -3.160094, "rate_of_change": 0.008078278176453587, "market_dynamics": 0.917514, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 648.635315, "high": 648.635315, "low": 648.635315, "close": 648.635315, "volume": 0}, "trend_line": 607.628609, "activity_lines": {"activity_5": 645.743656, "activity_10": 631.637072, "activity_20": 610.023463, "activity_30": 603.14461}, "trend_signal": 0, "fair_value": 629.063202, "relative_strength": -5.685174, "rate_of_change": 0.008077625643384063, "market_dynamics": 1.013165, "expectation": {"probability": 39.251, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 648.635315, "high": 648.635315, "low": 640.452515, "close": 640.452515, "volume": 302}, "trend_line": 607.404928, "activity_lines": {"activity_5": 645.907715, "activity_10": 635.535577, "activity_20": 614.550042, "activity_30": 605.262281}, "trend_signal": 0, "fair_value": 629.15323, "relative_strength": -8.65572, "rate_of_change": -0.03681212449296348, "market_dynamics": 0.976604, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 625.683594, "high": 625.683594, "low": 625.683594, "close": 625.683594, "volume": 62}, "trend_line": 604.681736, "activity_lines": {"activity_5": 638.802661, "activity_10": 635.345708, "activity_20": 617.324551, "activity_30": 606.44155}, "trend_signal": 1, "fair_value": 629.231051, "relative_strength": -9.586412, "rate_of_change": -0.4483322203141625, "market_dynamics": 0.875202, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 625.683594, "high": 650.631165, "low": 625.683594, "close": 650.631165, "volume": 1161}, "trend_line": 603.746588, "activity_lines": {"activity_5": 641.543579, "activity_10": 639.35669, "activity_20": 622.033789, "activity_30": 609.406029}, "trend_signal": 1, "fair_value": 629.468793, "relative_strength": -7.472081, "rate_of_change": -0.15465127261591816, "market_dynamics": 0.907394, "expectation": {"probability": 37.428, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 650.631165, "high": 650.631165, "low": 650.631165, "close": 650.631165, "volume": 0}, "trend_line": 603.897416, "activity_lines": {"activity_5": 644.151441, "activity_10": 642.579009, "activity_20": 626.298523, "activity_30": 612.430841}, "trend_signal": 1, "fair_value": 629.667458, "relative_strength": -6.756425, "rate_of_change": 0.024982004535990327, "market_dynamics": 0.907402, "expectation": {"probability": 39.2136, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 650.631165, "high": 650.631165, "low": 628.677368, "close": 628.677368, "volume": 100}, "trend_line": 602.801693, "activity_lines": {"activity_5": 639.308313, "activity_10": 641.021065, "activity_20": 628.128165, "activity_30": 614.029547}, "trend_signal": 1, "fair_value": 629.892354, "relative_strength": -7.517757, "rate_of_change": -0.18144190900131635, "market_dynamics": 0.783191, "expectation": {"probability": 40.9517, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 622.68988, "high": 622.68988, "low": 622.68988, "close": 622.68988, "volume": 55}, "trend_line": 600.39384, "activity_lines": {"activity_5": 633.799886, "activity_10": 637.948725, "activity_20": 629.067612, "activity_30": 615.312656}, "trend_signal": 1, "fair_value": 630.040872, "relative_strength": -9.845464, "rate_of_change": -0.3994436359355158, "market_dynamics": 0.629148, "expectation": {"probability": 40.3123, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 622.68988, "high": 622.68988, "low": 622.68988, "close": 622.68988, "volume": 0}, "trend_line": 598.481816, "activity_lines": {"activity_5": 629.475635, "activity_10": 634.559486, "activity_20": 629.708444, "activity_30": 616.75111}, "trend_signal": 1, "fair_value": 629.893339, "relative_strength": -8.540563, "rate_of_change": -0.3184616284537453, "market_dynamics": 0.276771, "expectation": {"probability": 33.179, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 622.68988, "high": 622.68988, "low": 622.68988, "close": 622.68988, "volume": 0}, "trend_line": 599.909754, "activity_lines": {"activity_5": 625.350964, "activity_10": 631.641982, "activity_20": 630.033614, "activity_30": 618.312921}, "trend_signal": 1, "fair_value": 629.745806, "relative_strength": -10.663244, "rate_of_change": 0.2385933810894666, "market_dynamics": -0.079012, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 622.68988, "high": 668.393738, "low": 622.68988, "close": 668.393738, "volume": 1200}, "trend_line": 604.422036, "activity_lines": {"activity_5": 638.323665, "activity_10": 637.506006, "activity_20": 634.500332, "activity_30": 622.731243}, "trend_signal": 1, "fair_value": 629.99465, "relative_strength": -4.911243, "rate_of_change": 0.7521601324055197, "market_dynamics": -0.022664, "expectation": {"probability": 37.7121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 668.393738, "high": 675.079285, "low": 668.393738, "close": 675.079285, "volume": 1735}, "trend_line": 608.86957, "activity_lines": {"activity_5": 652.34071, "activity_10": 644.226339, "activity_20": 639.279392, "activity_30": 627.289775}, "trend_signal": 1, "fair_value": 630.120375, "relative_strength": -2.225771, "rate_of_change": 0.7358325367210644, "market_dynamics": 0.214615, "expectation": {"probability": 35.4854, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 675.079285, "high": 675.079285, "low": 675.079285, "close": 675.079285, "volume": 0}, "trend_line": 612.442342, "activity_lines": {"activity_5": 663.264295, "activity_10": 650.465874, "activity_20": 643.583487, "activity_30": 631.561369}, "trend_signal": 1, "fair_value": 630.2461, "relative_strength": -1.352309, "rate_of_change": 0.5867877417490416, "market_dynamics": 0.358649, "expectation": {"probability": 38.26, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 675.079285, "high": 675.079285, "low": 675.079285, "close": 675.079285, "volume": 0}, "trend_line": 617.177476, "activity_lines": {"activity_5": 670.695252, "activity_10": 656.07583, "activity_20": 647.355209, "activity_30": 635.602462}, "trend_signal": 1, "fair_value": 630.238539, "relative_strength": -3.789056, "rate_of_change": 0.7731558834643576, "market_dynamics": 0.53948, "expectation": {"probability": 36.8008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 675.079285, "high": 677.176392, "low": 658.402039, "close": 658.402039, "volume": 364}, "trend_line": 620.548033, "activity_lines": {"activity_5": 669.0745, "activity_10": 657.755457, "activity_20": 649.215648, "activity_30": 638.262112}, "trend_signal": 1, "fair_value": 630.222387, "relative_strength": -5.657409, "rate_of_change": 0.5461244343920413, "market_dynamics": 0.377624, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 655.106506, "high": 655.106506, "low": 655.106506, "close": 655.106506, "volume": 300}, "trend_line": 623.106989, "activity_lines": {"activity_5": 663.974426, "activity_10": 658.694607, "activity_20": 650.518668, "activity_30": 640.491691}, "trend_signal": 1, "fair_value": 630.074101, "relative_strength": -7.804491, "rate_of_change": 0.41237033459422245, "market_dynamics": 0.145754, "expectation": {"probability": 35.7869, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 637.390686, "high": 637.390686, "low": 637.390686, "close": 637.390686, "volume": 6}, "trend_line": 625.637138, "activity_lines": {"activity_5": 653.854895, "activity_10": 656.331329, "activity_20": 649.906601, "activity_30": 641.413219}, "trend_signal": 1, "fair_value": 629.8563, "relative_strength": -9.000879, "rate_of_change": 0.4060537026009913, "market_dynamics": -0.095273, "expectation": {"probability": 41.2619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 637.390686, "high": 637.390686, "low": 604.175964, "close": 604.175964, "volume": 1135}, "trend_line": 627.110315, "activity_lines": {"activity_5": 635.176363, "activity_10": 647.770587, "activity_20": 645.978227, "activity_30": 640.028628}, "trend_signal": 1, "fair_value": 629.46887, "relative_strength": -15.585472, "rate_of_change": 0.2354682787389076, "market_dynamics": -0.371357, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 604.175964, "high": 604.175964, "low": 604.175964, "close": 604.175964, "volume": 0}, "trend_line": 628.70282, "activity_lines": {"activity_5": 621.224719, "activity_10": 639.546461, "activity_20": 642.055016, "activity_30": 638.548992}, "trend_signal": 0, "fair_value": 629.216249, "relative_strength": -13.165935, "rate_of_change": 0.2539433592317741, "market_dynamics": -0.715029, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 604.175964, "high": 634.135132, "low": 601.679382, "close": 601.679382, "volume": 195}, "trend_line": 629.480872, "activity_lines": {"activity_5": 611.167769, "activity_10": 631.205028, "activity_20": 638.105747, "activity_30": 636.805544}, "trend_signal": 0, "fair_value": 628.861942, "relative_strength": -15.448961, "rate_of_change": 0.12375513123990799, "market_dynamics": -1.016517, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 601.679382, "high": 638.129639, "low": 601.679382, "close": 621.152832, "volume": 701}, "trend_line": 630.176809, "activity_lines": {"activity_5": 611.38348, "activity_10": 626.786231, "activity_20": 636.234692, "activity_30": 636.268251}, "trend_signal": 0, "fair_value": 628.632464, "relative_strength": -13.54236, "rate_of_change": 0.11055729108796046, "market_dynamics": -1.017235, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 621.152832, "high": 637.300781, "low": 618.057068, "close": 637.300781, "volume": 596}, "trend_line": 632.242285, "activity_lines": {"activity_5": 619.245418, "activity_10": 626.162351, "activity_20": 636.032406, "activity_30": 636.727863}, "trend_signal": 0, "fair_value": 628.392189, "relative_strength": -12.157905, "rate_of_change": 0.32776134737131996, "market_dynamics": -0.895182, "expectation": {"probability": 38.8746, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 637.300781, "high": 647.117432, "low": 637.300781, "close": 647.117432, "volume": 80}, "trend_line": 635.036829, "activity_lines": {"activity_5": 630.385567, "activity_10": 628.010198, "activity_20": 636.819013, "activity_30": 637.687549}, "trend_signal": 0, "fair_value": 628.332325, "relative_strength": -9.516912, "rate_of_change": 0.4420052353821879, "market_dynamics": -0.637178, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 656.105164, "high": 675.079285, "low": 656.105164, "close": 674.579956, "volume": 168}, "trend_line": 637.281004, "activity_lines": {"activity_5": 647.817126, "activity_10": 635.359629, "activity_20": 640.18936, "activity_30": 640.238719}, "trend_signal": 0, "fair_value": 627.864579, "relative_strength": -9.505306, "rate_of_change": 0.3533928895957058, "market_dynamics": -0.256105, "expectation": {"probability": 39.7002, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 674.579956, "high": 674.579956, "low": 674.579956, "close": 674.579956, "volume": 0}, "trend_line": 639.525179, "activity_lines": {"activity_5": 660.555086, "activity_10": 642.718138, "activity_20": 643.326868, "activity_30": 642.645103}, "trend_signal": 1, "fair_value": 627.395267, "relative_strength": -9.936388, "rate_of_change": 0.3521484221111237, "market_dynamics": -0.073247, "expectation": {"probability": 35.0818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 674.579956, "high": 674.579956, "low": 642.124207, "close": 668.587708, "volume": 186}, "trend_line": 641.569613, "activity_lines": {"activity_5": 666.435592, "activity_10": 648.693004, "activity_20": 645.779644, "activity_30": 644.520105}, "trend_signal": 1, "fair_value": 627.072845, "relative_strength": -10.055665, "rate_of_change": 0.3196799855788045, "market_dynamics": 0.02855, "expectation": {"probability": 33.6907, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 668.587708, "high": 668.587708, "low": 663.590759, "close": 663.590759, "volume": 100}, "trend_line": 643.513957, "activity_lines": {"activity_5": 667.488123, "activity_10": 653.514221, "activity_20": 647.671012, "activity_30": 645.940824}, "trend_signal": 1, "fair_value": 626.705246, "relative_strength": -10.078329, "rate_of_change": 0.3030604879972707, "market_dynamics": 0.113639, "expectation": {"probability": 32.6187, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 678.581518, "high": 693.022611, "low": 678.581518, "close": 692.572876, "volume": 439}, "trend_line": 646.424371, "activity_lines": {"activity_5": 676.448694, "activity_10": 663.128549, "activity_20": 652.156328, "activity_30": 649.105916}, "trend_signal": 1, "fair_value": 626.537654, "relative_strength": -0.085069, "rate_of_change": 0.45226897852659104, "market_dynamics": 0.283062, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 729.55008, "high": 766.527283, "low": 705.175085, "close": 766.527283, "volume": 498}, "trend_line": 650.354104, "activity_lines": {"activity_5": 707.030371, "activity_10": 684.581916, "activity_20": 663.352145, "activity_30": 656.85449}, "trend_signal": 1, "fair_value": 627.266427, "relative_strength": 13.584995, "rate_of_change": 0.6079184474311932, "market_dynamics": 0.616143, "expectation": {"probability": 32.0178, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 780.168917, "high": 822.013062, "low": 775.631668, "close": 800.706238, "volume": 3297}, "trend_line": 655.423134, "activity_lines": {"activity_5": 742.875212, "activity_10": 709.297796, "activity_20": 677.11816, "activity_30": 666.554628}, "trend_signal": 1, "fair_value": 628.188894, "relative_strength": 21.61181, "rate_of_change": 0.7794261570462847, "market_dynamics": 0.960423, "expectation": {"probability": 31.8663, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 786.704834, "high": 827.609619, "low": 786.704834, "close": 827.609619, "volume": 2021}, "trend_line": 661.388945, "activity_lines": {"activity_5": 779.279427, "activity_10": 735.28653, "activity_20": 692.598705, "activity_30": 677.663434}, "trend_signal": 1, "fair_value": 629.1711, "relative_strength": 20.975571, "rate_of_change": 0.9102228301877471, "market_dynamics": 1.32388, "expectation": {"probability": 32.8391, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 854.473065, "high": 854.473065, "low": 823.492188, "close": 823.492188, "volume": 185}, "trend_line": 667.217507, "activity_lines": {"activity_5": 803.709705, "activity_10": 756.772881, "activity_20": 706.928942, "activity_30": 688.121707}, "trend_signal": 1, "fair_value": 629.83321, "relative_strength": 15.047181, "rate_of_change": 0.8812608744163268, "market_dynamics": 1.392349, "expectation": {"probability": 32.6261, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 823.492188, "high": 840.481689, "low": 794.719932, "close": 798.517578, "volume": 108}, "trend_line": 672.486342, "activity_lines": {"activity_5": 809.155017, "activity_10": 770.333094, "activity_20": 718.173918, "activity_30": 696.59268}, "trend_signal": 1, "fair_value": 630.325701, "relative_strength": 10.827463, "rate_of_change": 0.7896727745784525, "market_dynamics": 1.315314, "expectation": {"probability": 31.3322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 807.082275, "high": 807.082275, "low": 769.835266, "close": 769.835266, "volume": 183}, "trend_line": 677.291398, "activity_lines": {"activity_5": 797.976579, "activity_10": 775.925613, "activity_20": 726.099443, "activity_30": 702.873255}, "trend_signal": 1, "fair_value": 630.704185, "relative_strength": 6.987024, "rate_of_change": 0.7145209798178952, "market_dynamics": 1.132367, "expectation": {"probability": 30.9578, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 768.336175, "high": 799.217163, "low": 768.326172, "close": 799.217163, "volume": 526}, "trend_line": 682.244265, "activity_lines": {"activity_5": 796.371574, "activity_10": 785.128379, "activity_20": 736.372025, "activity_30": 710.739434}, "trend_signal": 1, "fair_value": 631.22834, "relative_strength": 11.706165, "rate_of_change": 0.7312756392042769, "market_dynamics": 0.990375, "expectation": {"probability": 30.7442, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 799.217163, "high": 822.342834, "low": 799.217163, "close": 822.342834, "volume": 12}, "trend_line": 687.967987, "activity_lines": {"activity_5": 802.574398, "activity_10": 796.269682, "activity_20": 748.176504, "activity_30": 719.778051}, "trend_signal": 1, "fair_value": 632.276802, "relative_strength": 16.705392, "rate_of_change": 0.8389549452643551, "market_dynamics": 0.912782, "expectation": {"probability": 32.1564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 800.506354, "high": 809.500793, "low": 800.506354, "close": 809.500793, "volume": 43}, "trend_line": 693.995435, "activity_lines": {"activity_5": 804.84766, "activity_10": 802.280521, "activity_20": 757.961568, "activity_30": 727.618877}, "trend_signal": 1, "fair_value": 633.442802, "relative_strength": 11.240692, "rate_of_change": 0.8761233246162731, "market_dynamics": 0.803121, "expectation": {"probability": 32.5281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 809.500793, "high": 810.0, "low": 809.500793, "close": 810.0, "volume": 0}, "trend_line": 700.239105, "activity_lines": {"activity_5": 808.220084, "activity_10": 805.729215, "activity_20": 766.974603, "activity_30": 735.103043}, "trend_signal": 1, "fair_value": 634.638371, "relative_strength": 13.977539, "rate_of_change": 0.899670182989021, "market_dynamics": 0.733396, "expectation": {"probability": 32.7378, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 810.0, "high": 810.0, "low": 787.5, "close": 787.5, "volume": 11}, "trend_line": 705.732776, "activity_lines": {"activity_5": 803.327014, "activity_10": 802.951961, "activity_20": 772.864667, "activity_30": 740.732778}, "trend_signal": 1, "fair_value": 635.66906, "relative_strength": 9.846375, "rate_of_change": 0.7845421600668746, "market_dynamics": 0.523881, "expectation": {"probability": 33.2063, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 787.5, "high": 787.5, "low": 719.200012, "close": 719.200012, "volume": 1254}, "trend_line": 708.94978, "activity_lines": {"activity_5": 774.489632, "activity_10": 787.375205, "activity_20": 771.376998, "activity_30": 741.601632}, "trend_signal": 1, "fair_value": 636.479556, "relative_strength": -0.199714, "rate_of_change": 0.4558388258844433, "market_dynamics": 0.213969, "expectation": {"probability": 33.694, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df105a64-12e9-4a26-a393-f107b6e58e29/", "share_image": "https://sharemaestro.com/terminal/df105a64-12e9-4a26-a393-f107b6e58e29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}