{"ticker": {"uuid": "df112371-e4af-44c2-a5a1-bf09464065d8", "symbol": "2012", "name": "Chun Yu Works & Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2012 rose 2.74%, moving from 14.60 to 15.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.98 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 46.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "15.00"}, {"label": "12-Week Change", "value": "2.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.98"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.7, "close": 15.0, "volume": 335154}, "trend_line": 15.606667, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.390909, "activity_20": 15.209048, "activity_30": 15.306452}, "trend_signal": 0, "fair_value": 20.007639, "relative_strength": -31.979684, "rate_of_change": -0.499413452343007, "market_dynamics": 0.437798, "expectation": {"probability": 46.2466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 22.676853, "high": 22.676853, "low": 22.083696, "close": 22.266207, "volume": 162386}, "trend_line": 22.95794, "activity_lines": {"activity_5": 22.813736, "activity_10": 23.278453, "activity_20": 23.648549, "activity_30": 23.420712}, "trend_signal": 0, "fair_value": 20.640009, "relative_strength": -3.759822, "rate_of_change": 0.19790425309748233, "market_dynamics": -1.280955, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.35746, "high": 22.448715, "low": 21.992442, "close": 22.038069, "volume": 175663}, "trend_line": 22.994213, "activity_lines": {"activity_5": 22.491302, "activity_10": 22.977165, "activity_20": 23.489841, "activity_30": 23.361366}, "trend_signal": 0, "fair_value": 20.703388, "relative_strength": -5.35697, "rate_of_change": 0.15799762522246236, "market_dynamics": -1.428825, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.038068, "high": 22.357461, "low": 21.855559, "close": 22.220579, "volume": 150699}, "trend_line": 23.007228, "activity_lines": {"activity_5": 22.317918, "activity_10": 22.756494, "activity_20": 23.347525, "activity_30": 23.311454}, "trend_signal": 0, "fair_value": 20.76818, "relative_strength": -5.534414, "rate_of_change": 0.05660119787532144, "market_dynamics": -1.484035, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.129324, "high": 23.178755, "low": 21.718676, "close": 22.17495, "volume": 203595}, "trend_line": 23.039262, "activity_lines": {"activity_5": 22.205369, "activity_10": 22.575643, "activity_20": 23.212837, "activity_30": 23.257759}, "trend_signal": 0, "fair_value": 20.832193, "relative_strength": -5.302025, "rate_of_change": 0.1392345049129754, "market_dynamics": -1.483249, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.17495, "high": 22.585599, "low": 22.083696, "close": 22.266207, "volume": 118293}, "trend_line": 23.065534, "activity_lines": {"activity_5": 22.202328, "activity_10": 22.457012, "activity_20": 23.090227, "activity_30": 23.207884}, "trend_signal": 0, "fair_value": 20.896305, "relative_strength": -6.773564, "rate_of_change": 0.11403143034702562, "market_dynamics": -1.470237, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.448715, "high": 22.768108, "low": 22.17495, "close": 22.17495, "volume": 85672}, "trend_line": 23.084364, "activity_lines": {"activity_5": 22.196244, "activity_10": 22.354972, "activity_20": 22.967748, "activity_30": 23.150427}, "trend_signal": 0, "fair_value": 20.959588, "relative_strength": -3.879719, "rate_of_change": 0.08163695668177999, "market_dynamics": -1.451933, "expectation": {"probability": 44.3054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.220577, "high": 22.220577, "low": 21.30803, "close": 21.49054, "volume": 177367}, "trend_line": 23.087716, "activity_lines": {"activity_5": 21.968107, "activity_10": 22.155041, "activity_20": 22.788715, "activity_30": 23.0476}, "trend_signal": 0, "fair_value": 21.015806, "relative_strength": -6.816566, "rate_of_change": 0.014520651294528094, "market_dynamics": -1.49936, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.490539, "high": 21.673049, "low": 20.167343, "close": 20.532362, "volume": 240091}, "trend_line": 23.056194, "activity_lines": {"activity_5": 21.457079, "activity_10": 21.814909, "activity_20": 22.52654, "activity_30": 22.882738}, "trend_signal": 0, "fair_value": 21.064665, "relative_strength": -11.623992, "rate_of_change": -0.13653147847105768, "market_dynamics": -1.514546, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.532362, "high": 20.943011, "low": 20.486736, "close": 20.669245, "volume": 127641}, "trend_line": 23.032169, "activity_lines": {"activity_5": 21.104227, "activity_10": 21.551099, "activity_20": 22.293223, "activity_30": 22.728742}, "trend_signal": 0, "fair_value": 21.117809, "relative_strength": -12.203813, "rate_of_change": -0.10420193376236224, "market_dynamics": -1.579191, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.669244, "high": 20.897381, "low": 19.939205, "close": 20.304224, "volume": 274088}, "trend_line": 22.990108, "activity_lines": {"activity_5": 20.730081, "activity_10": 21.269868, "activity_20": 22.039891, "activity_30": 22.552745}, "trend_signal": 0, "fair_value": 21.168856, "relative_strength": -11.680392, "rate_of_change": -0.18261849329084182, "market_dynamics": -1.554935, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.349852, "high": 20.532362, "low": 20.076088, "close": 20.258598, "volume": 167386}, "trend_line": 22.940658, "activity_lines": {"activity_5": 20.471526, "activity_10": 21.02348, "activity_20": 21.799541, "activity_30": 22.376519}, "trend_signal": 0, "fair_value": 21.216934, "relative_strength": -9.918258, "rate_of_change": -0.21509250848234474, "market_dynamics": -1.528969, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.258598, "high": 20.258598, "low": 19.984833, "close": 19.984833, "volume": 51825}, "trend_line": 22.879148, "activity_lines": {"activity_5": 20.249472, "activity_10": 20.763818, "activity_20": 21.554852, "activity_30": 22.18582}, "trend_signal": 0, "fair_value": 21.264717, "relative_strength": -12.809025, "rate_of_change": -0.2681265724810439, "market_dynamics": -1.566627, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.076087, "high": 20.486735, "low": 20.076087, "close": 20.076088, "volume": 131565}, "trend_line": 22.723854, "activity_lines": {"activity_5": 20.158217, "activity_10": 20.55808, "activity_20": 21.341055, "activity_30": 22.004978}, "trend_signal": 0, "fair_value": 21.313816, "relative_strength": -13.0227, "rate_of_change": -0.6787577929038326, "market_dynamics": -1.479847, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.121714, "high": 20.577988, "low": 20.076087, "close": 20.486734, "volume": 219254}, "trend_line": 22.643864, "activity_lines": {"activity_5": 20.234263, "activity_10": 20.465995, "activity_20": 21.189181, "activity_30": 21.860647}, "trend_signal": 0, "fair_value": 21.366764, "relative_strength": -13.744483, "rate_of_change": -0.3520089505943784, "market_dynamics": -1.363249, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.532361, "high": 22.585598, "low": 20.258597, "close": 21.308029, "volume": 327628}, "trend_line": 22.550173, "activity_lines": {"activity_5": 20.596241, "activity_10": 20.553932, "activity_20": 21.135514, "activity_30": 21.774464}, "trend_signal": 0, "fair_value": 21.425463, "relative_strength": -10.534707, "rate_of_change": -0.41375888850065407, "market_dynamics": -0.938219, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.308028, "high": 21.718677, "low": 20.988637, "close": 21.353657, "volume": 181962}, "trend_line": 22.462404, "activity_lines": {"activity_5": 20.906507, "activity_10": 20.667585, "activity_20": 21.099447, "activity_30": 21.69727}, "trend_signal": 0, "fair_value": 21.484211, "relative_strength": -10.985436, "rate_of_change": -0.3892165261880764, "market_dynamics": -0.502482, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.079892, "high": 21.673047, "low": 21.079892, "close": 21.353657, "volume": 127548}, "trend_line": 22.401043, "activity_lines": {"activity_5": 21.14377, "activity_10": 20.796172, "activity_20": 21.074243, "activity_30": 21.625738}, "trend_signal": 0, "fair_value": 21.541012, "relative_strength": -10.551953, "rate_of_change": -0.2731720077690616, "market_dynamics": -0.127449, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.171146, "high": 23.771912, "low": 21.079891, "close": 23.589403, "volume": 1212217}, "trend_line": 22.3922, "activity_lines": {"activity_5": 22.035027, "activity_10": 21.333747, "activity_20": 21.271527, "activity_30": 21.702406}, "trend_signal": 0, "fair_value": 21.609468, "relative_strength": -2.786794, "rate_of_change": -0.03947584047761694, "market_dynamics": 0.475363, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.589402, "high": 23.863166, "low": 22.22058, "close": 22.676853, "volume": 1012956}, "trend_line": 22.355873, "activity_lines": {"activity_5": 22.387879, "activity_10": 21.64982, "activity_20": 21.380816, "activity_30": 21.720771}, "trend_signal": 0, "fair_value": 21.67037, "relative_strength": -5.995277, "rate_of_change": -0.1622305981547146, "market_dynamics": 0.748406, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.27001, "high": 23.589403, "low": 22.631224, "close": 23.041872, "volume": 309436}, "trend_line": 22.325845, "activity_lines": {"activity_5": 22.716397, "activity_10": 21.995759, "activity_20": 21.528127, "activity_30": 21.765029}, "trend_signal": 0, "fair_value": 21.72923, "relative_strength": -6.013041, "rate_of_change": -0.13431817223151138, "market_dynamics": 0.944481, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.768108, "high": 22.813735, "low": 22.266206, "close": 22.311834, "volume": 131213}, "trend_line": 22.242141, "activity_lines": {"activity_5": 22.685979, "activity_10": 22.159189, "activity_20": 21.604173, "activity_30": 21.764125}, "trend_signal": 0, "fair_value": 21.78268, "relative_strength": -6.562192, "rate_of_change": -0.37491973987995025, "market_dynamics": 1.05216, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.311834, "high": 22.403088, "low": 21.901186, "close": 22.083696, "volume": 100312}, "trend_line": 22.1567, "activity_lines": {"activity_5": 22.515636, "activity_10": 22.243807, "activity_20": 21.658274, "activity_30": 21.753903}, "trend_signal": 0, "fair_value": 21.831747, "relative_strength": -7.235034, "rate_of_change": -0.3841401778722625, "market_dynamics": 0.809688, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.083697, "high": 22.083697, "low": 20.167342, "close": 21.125519, "volume": 427165}, "trend_line": 22.031985, "activity_lines": {"activity_5": 21.977232, "activity_10": 22.11605, "activity_20": 21.620903, "activity_30": 21.687375}, "trend_signal": 0, "fair_value": 21.861285, "relative_strength": -11.837826, "rate_of_change": -0.5628771432569015, "market_dynamics": 0.605053, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.12552, "high": 21.627421, "low": 20.897382, "close": 20.988636, "volume": 118969}, "trend_line": 21.908791, "activity_lines": {"activity_5": 21.557459, "activity_10": 21.944325, "activity_20": 21.57571, "activity_30": 21.620062}, "trend_signal": 0, "fair_value": 21.900168, "relative_strength": -13.645187, "rate_of_change": -0.5591597851941077, "market_dynamics": 0.413428, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.943008, "high": 21.444912, "low": 20.851753, "close": 21.216774, "volume": 194421}, "trend_line": 21.812973, "activity_lines": {"activity_5": 21.32628, "activity_10": 21.804954, "activity_20": 21.557894, "activity_30": 21.575416}, "trend_signal": 0, "fair_value": 21.945382, "relative_strength": -12.741538, "rate_of_change": -0.43734955525387637, "market_dynamics": 0.312854, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.444911, "high": 21.444911, "low": 20.988636, "close": 20.988636, "volume": 74500}, "trend_line": 21.72476, "activity_lines": {"activity_5": 21.140728, "activity_10": 21.625762, "activity_20": 21.523347, "activity_30": 21.522233}, "trend_signal": 0, "fair_value": 21.994001, "relative_strength": -13.603921, "rate_of_change": -0.40440613024185035, "market_dynamics": 0.164465, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.851754, "high": 21.627423, "low": 20.806126, "close": 21.444912, "volume": 93619}, "trend_line": 21.660882, "activity_lines": {"activity_5": 21.195481, "activity_10": 21.536166, "activity_20": 21.537905, "activity_30": 21.504178}, "trend_signal": 0, "fair_value": 22.046519, "relative_strength": -13.860852, "rate_of_change": -0.29403316768516197, "market_dynamics": 0.069602, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.308029, "high": 21.536167, "low": 21.079892, "close": 21.216774, "volume": 196142}, "trend_line": 21.589399, "activity_lines": {"activity_5": 21.216774, "activity_10": 21.403432, "activity_20": 21.530952, "activity_30": 21.475526}, "trend_signal": 0, "fair_value": 22.095384, "relative_strength": -15.721427, "rate_of_change": -0.33000964595994114, "market_dynamics": 0.000435, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.171147, "high": 21.901186, "low": 20.988637, "close": 21.2624, "volume": 166860}, "trend_line": 21.519436, "activity_lines": {"activity_5": 21.247192, "activity_10": 21.322132, "activity_20": 21.525085, "activity_30": 21.454429}, "trend_signal": 0, "fair_value": 22.14016, "relative_strength": -15.446635, "rate_of_change": -0.3240618231197697, "market_dynamics": -0.124392, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.216774, "high": 21.67305, "low": 20.623618, "close": 21.171148, "volume": 342082}, "trend_line": 21.469246, "activity_lines": {"activity_5": 21.228941, "activity_10": 21.249958, "activity_20": 21.507703, "activity_30": 21.431959}, "trend_signal": 0, "fair_value": 22.183621, "relative_strength": -19.056608, "rate_of_change": -0.23323101962337964, "market_dynamics": -0.185569, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.353656, "high": 21.536167, "low": 20.806126, "close": 20.806126, "volume": 169008}, "trend_line": 21.420577, "activity_lines": {"activity_5": 21.092059, "activity_10": 21.145429, "activity_20": 21.45143, "activity_30": 21.389177}, "trend_signal": 0, "fair_value": 22.224011, "relative_strength": -19.65431, "rate_of_change": -0.226691705894081, "market_dynamics": -0.343665, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.806127, "high": 21.308029, "low": 20.714873, "close": 20.897383, "volume": 189094}, "trend_line": 21.382554, "activity_lines": {"activity_5": 20.997762, "activity_10": 21.084869, "activity_20": 21.401239, "activity_30": 21.355423}, "trend_signal": 0, "fair_value": 22.262796, "relative_strength": -21.108463, "rate_of_change": -0.17750688975372877, "market_dynamics": -0.50594, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.851756, "high": 21.171148, "low": 20.851756, "close": 20.988636, "volume": 154813}, "trend_line": 21.341489, "activity_lines": {"activity_5": 20.970386, "activity_10": 21.06247, "activity_20": 21.355395, "activity_30": 21.330009}, "trend_signal": 0, "fair_value": 22.301436, "relative_strength": -20.630112, "rate_of_change": -0.1920490882426846, "market_dynamics": -0.584956, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.353657, "high": 23.224384, "low": 21.079893, "close": 21.444912, "volume": 504511}, "trend_line": 21.317155, "activity_lines": {"activity_5": 21.11031, "activity_10": 21.125519, "activity_20": 21.348659, "activity_30": 21.336681}, "trend_signal": 0, "fair_value": 22.338826, "relative_strength": -18.687891, "rate_of_change": -0.11402203473243892, "market_dynamics": -0.473625, "expectation": {"probability": 42.4911, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.399286, "high": 22.494344, "low": 21.399286, "close": 21.764305, "volume": 704453}, "trend_line": 21.300425, "activity_lines": {"activity_5": 21.344532, "activity_10": 21.238344, "activity_20": 21.367779, "activity_30": 21.36553}, "trend_signal": 0, "fair_value": 22.378263, "relative_strength": -18.456075, "rate_of_change": -0.07848139209945709, "market_dynamics": -0.165125, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.718677, "high": 21.946814, "low": 21.034262, "close": 21.353657, "volume": 279520}, "trend_line": 21.273048, "activity_lines": {"activity_5": 21.402326, "activity_10": 21.26655, "activity_20": 21.345618, "activity_30": 21.368964}, "trend_signal": 0, "fair_value": 22.410051, "relative_strength": -14.56288, "rate_of_change": -0.12852795190706906, "market_dynamics": 0.064627, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.490539, "high": 22.448717, "low": 21.30803, "close": 22.038069, "volume": 234028}, "trend_line": 21.291299, "activity_lines": {"activity_5": 21.651757, "activity_10": 21.412558, "activity_20": 21.388638, "activity_30": 21.41832}, "trend_signal": 1, "fair_value": 22.420141, "relative_strength": -13.838744, "rate_of_change": 0.08579400563567266, "market_dynamics": 0.455452, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.038068, "high": 22.220579, "low": 21.901186, "close": 22.083696, "volume": 213591}, "trend_line": 21.34301, "activity_lines": {"activity_5": 21.84035, "activity_10": 21.556077, "activity_20": 21.432744, "activity_30": 21.469442}, "trend_signal": 1, "fair_value": 22.434787, "relative_strength": -13.967285, "rate_of_change": 0.24287386128953878, "market_dynamics": 0.671385, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.083697, "high": 22.311833, "low": 21.581794, "close": 22.129322, "volume": 197607}, "trend_line": 21.391679, "activity_lines": {"activity_5": 21.971148, "activity_10": 21.692129, "activity_20": 21.488366, "activity_30": 21.520172}, "trend_signal": 1, "fair_value": 22.410096, "relative_strength": -14.810482, "rate_of_change": 0.2280325033816706, "market_dynamics": 0.759413, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.17495, "high": 22.768109, "low": 21.946813, "close": 22.266207, "volume": 301715}, "trend_line": 21.457079, "activity_lines": {"activity_5": 22.101947, "activity_10": 21.837308, "activity_20": 21.559632, "activity_30": 21.576593}, "trend_signal": 1, "fair_value": 22.405596, "relative_strength": -15.948968, "rate_of_change": 0.30572635275613635, "market_dynamics": 1.031028, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.311834, "high": 22.859362, "low": 21.353657, "close": 21.444912, "volume": 286840}, "trend_line": 21.496623, "activity_lines": {"activity_5": 21.925521, "activity_10": 21.81325, "activity_20": 21.556373, "activity_30": 21.575808}, "trend_signal": 1, "fair_value": 22.423923, "relative_strength": -19.648647, "rate_of_change": 0.1842934912063257, "market_dynamics": 0.900207, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.353655, "high": 22.448716, "low": 21.353655, "close": 22.311834, "volume": 199371}, "trend_line": 21.574189, "activity_lines": {"activity_5": 22.031985, "activity_10": 21.9352, "activity_20": 21.639806, "activity_30": 21.628403}, "trend_signal": 1, "fair_value": 22.437022, "relative_strength": -14.351283, "rate_of_change": 0.36082876831398547, "market_dynamics": 0.847755, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.311834, "high": 22.357459, "low": 21.673049, "close": 22.038069, "volume": 191446}, "trend_line": 21.639589, "activity_lines": {"activity_5": 22.028944, "activity_10": 21.981657, "activity_20": 21.69608, "activity_30": 21.65833}, "trend_signal": 1, "fair_value": 22.436076, "relative_strength": -17.454251, "rate_of_change": 0.3031400160627143, "market_dynamics": 0.737367, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.676855, "high": 23.315639, "low": 22.17495, "close": 22.17495, "volume": 335479}, "trend_line": 21.695863, "activity_lines": {"activity_5": 22.074571, "activity_10": 22.033921, "activity_20": 21.761045, "activity_30": 21.69287}, "trend_signal": 0, "fair_value": 22.437763, "relative_strength": -18.763913, "rate_of_change": 0.2600511497699812, "market_dynamics": 0.646188, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.220578, "high": 23.452521, "low": 22.038069, "close": 23.178755, "volume": 723501}, "trend_line": 21.75822, "activity_lines": {"activity_5": 22.451757, "activity_10": 22.255421, "activity_20": 21.915961, "activity_30": 21.78854}, "trend_signal": 1, "fair_value": 22.445132, "relative_strength": -17.231549, "rate_of_change": 0.2874142411389776, "market_dynamics": 0.979211, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.589402, "high": 23.589402, "low": 22.722481, "close": 23.200266, "volume": 458574}, "trend_line": 21.819774, "activity_lines": {"activity_5": 22.775278, "activity_10": 22.455116, "activity_20": 22.063583, "activity_30": 21.881576}, "trend_signal": 1, "fair_value": 22.453894, "relative_strength": -15.751255, "rate_of_change": 0.2828999798696651, "market_dynamics": 1.186688, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.105569, "high": 23.910477, "low": 22.916182, "close": 23.721087, "volume": 334131}, "trend_line": 21.898688, "activity_lines": {"activity_5": 23.155382, "activity_10": 22.71593, "activity_20": 22.250275, "activity_30": 22.004241}, "trend_signal": 1, "fair_value": 22.457215, "relative_strength": -15.178803, "rate_of_change": 0.36166277432571503, "market_dynamics": 1.460277, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.721087, "high": 24.241909, "low": 23.389656, "close": 23.768435, "volume": 493043}, "trend_line": 21.904656, "activity_lines": {"activity_5": 23.457319, "activity_10": 22.954753, "activity_20": 22.430638, "activity_30": 22.12487}, "trend_signal": 1, "fair_value": 22.435005, "relative_strength": -15.780194, "rate_of_change": 0.02725277423012423, "market_dynamics": 1.705966, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.194561, "high": 24.194562, "low": 23.152918, "close": 23.531698, "volume": 574205}, "trend_line": 21.933151, "activity_lines": {"activity_5": 23.564985, "activity_10": 23.119901, "activity_20": 22.576304, "activity_30": 22.22984}, "trend_signal": 1, "fair_value": 22.411026, "relative_strength": -12.309418, "rate_of_change": 0.13008649850515566, "market_dynamics": 1.72283, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.579045, "high": 23.910477, "low": 23.389656, "close": 23.389656, "volume": 332242}, "trend_line": 21.944743, "activity_lines": {"activity_5": 23.534854, "activity_10": 23.233725, "activity_20": 22.697635, "activity_30": 22.323808}, "trend_signal": 1, "fair_value": 22.382876, "relative_strength": -9.447616, "rate_of_change": 0.052851503188029246, "market_dynamics": 1.67544, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.389655, "high": 24.241911, "low": 23.105569, "close": 24.241911, "volume": 408254}, "trend_line": 22.009079, "activity_lines": {"activity_5": 23.774749, "activity_10": 23.482079, "activity_20": 22.88957, "activity_30": 22.472013}, "trend_signal": 1, "fair_value": 22.365708, "relative_strength": -3.638265, "rate_of_change": 0.29317272022734936, "market_dynamics": 1.675511, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.48435, "high": 24.052519, "low": 21.969232, "close": 24.052519, "volume": 603278}, "trend_line": 22.074707, "activity_lines": {"activity_5": 23.882069, "activity_10": 23.645143, "activity_20": 23.047106, "activity_30": 22.603847}, "trend_signal": 1, "fair_value": 22.353847, "relative_strength": -3.24497, "rate_of_change": 0.29818603495403073, "market_dynamics": 1.665177, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.052519, "high": 25.75703, "low": 23.863131, "close": 25.520292, "volume": 943371}, "trend_line": 22.221199, "activity_lines": {"activity_5": 24.456552, "activity_10": 24.043426, "activity_20": 23.329406, "activity_30": 22.826143}, "trend_signal": 1, "fair_value": 22.353903, "relative_strength": -1.027038, "rate_of_change": 0.6636192271997019, "market_dynamics": 1.706206, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.472944, "high": 26.230505, "low": 25.18886, "close": 26.088461, "volume": 1728827}, "trend_line": 22.391193, "activity_lines": {"activity_5": 25.103634, "activity_10": 24.4817, "activity_20": 23.644238, "activity_30": 23.075644}, "trend_signal": 1, "fair_value": 22.360611, "relative_strength": 2.322309, "rate_of_change": 0.765008224803723, "market_dynamics": 1.849188, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.088462, "high": 26.325199, "low": 25.330901, "close": 25.520292, "volume": 771473}, "trend_line": 22.534644, "activity_lines": {"activity_5": 25.390875, "activity_10": 24.745515, "activity_20": 23.882846, "activity_30": 23.277521}, "trend_signal": 1, "fair_value": 22.374462, "relative_strength": -0.085261, "rate_of_change": 0.6406581373310429, "market_dynamics": 1.895565, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.520293, "high": 25.520293, "low": 23.010874, "close": 23.531698, "volume": 817570}, "trend_line": 22.619413, "activity_lines": {"activity_5": 24.87321, "activity_10": 24.605194, "activity_20": 23.914179, "activity_30": 23.341847}, "trend_signal": 1, "fair_value": 22.36779, "relative_strength": -3.904376, "rate_of_change": 0.3761719066873274, "market_dynamics": 1.562366, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.916181, "high": 24.194562, "low": 22.916181, "close": 24.005173, "volume": 388655}, "trend_line": 22.704755, "activity_lines": {"activity_5": 24.560716, "activity_10": 24.544934, "activity_20": 23.980233, "activity_30": 23.431251}, "trend_signal": 1, "fair_value": 22.35989, "relative_strength": -3.085584, "rate_of_change": 0.37729537897379184, "market_dynamics": 1.102801, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.431298, "high": 24.478647, "low": 23.910478, "close": 24.383953, "volume": 471528}, "trend_line": 22.810327, "activity_lines": {"activity_5": 24.37764, "activity_10": 24.548377, "activity_20": 24.072994, "activity_30": 23.539587}, "trend_signal": 1, "fair_value": 22.356674, "relative_strength": -2.911901, "rate_of_change": 0.46497749039794634, "market_dynamics": 0.610213, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.383953, "high": 25.283556, "low": 24.099869, "close": 25.141512, "volume": 736520}, "trend_line": 22.939631, "activity_lines": {"activity_5": 24.522839, "activity_10": 24.678368, "activity_20": 24.22695, "activity_30": 23.689986}, "trend_signal": 1, "fair_value": 22.358566, "relative_strength": -2.453492, "rate_of_change": 0.5668660515037669, "market_dynamics": 0.238365, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.18886, "high": 25.378249, "low": 24.999469, "close": 24.99947, "volume": 403510}, "trend_line": 23.067242, "activity_lines": {"activity_5": 24.68382, "activity_10": 24.753263, "activity_20": 24.353034, "activity_30": 23.822879}, "trend_signal": 1, "fair_value": 22.365567, "relative_strength": -0.536257, "rate_of_change": 0.5562905523632952, "market_dynamics": 0.109222, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.99947, "high": 25.18886, "low": 23.957824, "close": 24.005173, "volume": 481731}, "trend_line": 23.173877, "activity_lines": {"activity_5": 24.548091, "activity_10": 24.618107, "activity_20": 24.371408, "activity_30": 23.88339}, "trend_signal": 1, "fair_value": 22.372716, "relative_strength": -6.697942, "rate_of_change": 0.4622789321757699, "market_dynamics": -0.102105, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.052519, "high": 25.283555, "low": 24.052519, "close": 25.236206, "volume": 629121}, "trend_line": 23.318504, "activity_lines": {"activity_5": 24.791141, "activity_10": 24.71108, "activity_20": 24.494831, "activity_30": 24.016444}, "trend_signal": 1, "fair_value": 22.390766, "relative_strength": -4.095367, "rate_of_change": 0.624094966931946, "market_dynamics": -0.144152, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.75703, "high": 26.325198, "low": 25.046818, "close": 25.046818, "volume": 1079601}, "trend_line": 23.453777, "activity_lines": {"activity_5": 24.888992, "activity_10": 24.748098, "activity_20": 24.586292, "activity_30": 24.127948}, "trend_signal": 1, "fair_value": 22.404341, "relative_strength": -3.947677, "rate_of_change": 0.5801101134103542, "market_dynamics": -0.211375, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.567639, "high": 25.567639, "low": 24.194561, "close": 24.620689, "volume": 527491}, "trend_line": 23.559636, "activity_lines": {"activity_5": 24.80061, "activity_10": 24.716246, "activity_20": 24.622842, "activity_30": 24.203232}, "trend_signal": 1, "fair_value": 22.420953, "relative_strength": -3.009238, "rate_of_change": 0.4513516095936376, "market_dynamics": -0.321818, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.236207, "high": 25.236207, "low": 23.67374, "close": 23.67374, "volume": 731099}, "trend_line": 23.623284, "activity_lines": {"activity_5": 24.4313, "activity_10": 24.538908, "activity_20": 24.55756, "activity_30": 24.210594}, "trend_signal": 1, "fair_value": 22.428235, "relative_strength": -9.493747, "rate_of_change": 0.27015697526057103, "market_dynamics": -0.374692, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.484348, "high": 23.863131, "low": 22.726791, "close": 22.916182, "volume": 769503}, "trend_line": 23.675368, "activity_lines": {"activity_5": 23.897852, "activity_10": 24.257406, "activity_20": 24.417772, "activity_30": 24.164975}, "trend_signal": 1, "fair_value": 22.427399, "relative_strength": -8.97712, "rate_of_change": 0.22047739001908934, "market_dynamics": -0.63067, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.342308, "high": 24.147215, "low": 22.632095, "close": 24.147215, "volume": 567660}, "trend_line": 23.745673, "activity_lines": {"activity_5": 23.847348, "activity_10": 24.210919, "activity_20": 24.396579, "activity_30": 24.195416}, "trend_signal": 1, "fair_value": 22.424924, "relative_strength": -4.468048, "rate_of_change": 0.2969542015144228, "market_dynamics": -0.897464, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.573342, "high": 25.425597, "low": 24.099867, "close": 25.046818, "volume": 866576}, "trend_line": 23.844444, "activity_lines": {"activity_5": 24.169311, "activity_10": 24.325414, "activity_20": 24.459032, "activity_30": 24.279361}, "trend_signal": 1, "fair_value": 22.435991, "relative_strength": 2.12474, "rate_of_change": 0.41595367711835024, "market_dynamics": -0.835697, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.18886, "high": 25.472943, "low": 24.289257, "close": 24.336605, "volume": 456535}, "trend_line": 23.91802, "activity_lines": {"activity_5": 24.254536, "activity_10": 24.298727, "activity_20": 24.447759, "activity_30": 24.311113}, "trend_signal": 1, "fair_value": 22.440038, "relative_strength": -4.454569, "rate_of_change": 0.30856664135259015, "market_dynamics": -0.874581, "expectation": {"probability": 46.4655, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.336606, "high": 25.094165, "low": 24.241911, "close": 24.573343, "volume": 349895}, "trend_line": 23.994924, "activity_lines": {"activity_5": 24.437613, "activity_10": 24.329718, "activity_20": 24.455199, "activity_30": 24.353392}, "trend_signal": 1, "fair_value": 22.444074, "relative_strength": -2.343998, "rate_of_change": 0.3215316317989638, "market_dynamics": -0.695776, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.620691, "high": 24.620691, "low": 23.673739, "close": 23.768435, "volume": 329078}, "trend_line": 24.072375, "activity_lines": {"activity_5": 24.292414, "activity_10": 24.22211, "activity_20": 24.380345, "activity_30": 24.33878}, "trend_signal": 1, "fair_value": 22.443969, "relative_strength": -3.004447, "rate_of_change": 0.32278076813245976, "market_dynamics": -0.720875, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.815781, "high": 24.241909, "low": 23.626392, "close": 23.626392, "volume": 196264}, "trend_line": 24.116194, "activity_lines": {"activity_5": 24.04305, "activity_10": 24.092981, "activity_20": 24.294218, "activity_30": 24.310007}, "trend_signal": 0, "fair_value": 22.43658, "relative_strength": -6.307934, "rate_of_change": 0.18203023174904498, "market_dynamics": -0.976499, "expectation": {"probability": 42.6118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.531698, "high": 23.721086, "low": 22.726791, "close": 22.774137, "volume": 276394}, "trend_line": 24.140729, "activity_lines": {"activity_5": 23.544323, "activity_10": 23.838165, "activity_20": 24.128952, "activity_30": 24.223423}, "trend_signal": 0, "fair_value": 22.423217, "relative_strength": -7.781885, "rate_of_change": 0.10173661731200286, "market_dynamics": -1.129843, "expectation": {"probability": 41.7454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.868833, "high": 23.342307, "low": 22.253315, "close": 22.584749, "volume": 284902}, "trend_line": 24.154389, "activity_lines": {"activity_5": 23.133979, "activity_10": 23.590237, "activity_20": 23.958727, "activity_30": 24.123037}, "trend_signal": 0, "fair_value": 22.409916, "relative_strength": -8.504023, "rate_of_change": 0.056584869495854936, "market_dynamics": -1.447955, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.253315, "high": 24.289257, "low": 21.969231, "close": 23.815783, "volume": 441926}, "trend_line": 24.175624, "activity_lines": {"activity_5": 23.250769, "activity_10": 23.603149, "activity_20": 23.922427, "activity_30": 24.101191}, "trend_signal": 0, "fair_value": 22.40986, "relative_strength": -3.798413, "rate_of_change": 0.08791362927872357, "market_dynamics": -1.351864, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.010874, "high": 24.052519, "low": 23.010874, "close": 23.815783, "volume": 55203}, "trend_line": 24.196141, "activity_lines": {"activity_5": 23.418064, "activity_10": 23.61348, "activity_20": 23.894244, "activity_30": 24.077976}, "trend_signal": 0, "fair_value": 22.407254, "relative_strength": -5.078536, "rate_of_change": 0.08486647542169615, "market_dynamics": -1.311075, "expectation": {"probability": 39.1162, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.058222, "high": 24.194562, "low": 23.058222, "close": 23.67374, "volume": 252219}, "trend_line": 24.194563, "activity_lines": {"activity_5": 23.534854, "activity_10": 23.581628, "activity_20": 23.851181, "activity_30": 24.044273}, "trend_signal": 0, "fair_value": 22.409092, "relative_strength": -5.170564, "rate_of_change": -0.006521701125820343, "market_dynamics": -1.149381, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.673739, "high": 25.094164, "low": 23.673739, "close": 24.431299, "volume": 1406624}, "trend_line": 24.216658, "activity_lines": {"activity_5": 23.901008, "activity_10": 23.696123, "activity_20": 23.881844, "activity_30": 24.059546}, "trend_signal": 0, "fair_value": 22.42012, "relative_strength": -0.571363, "rate_of_change": 0.09132217019170877, "market_dynamics": -0.661426, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.573343, "high": 25.899072, "low": 24.478648, "close": 25.378248, "volume": 1050702}, "trend_line": 24.27821, "activity_lines": {"activity_5": 24.472334, "activity_10": 23.993981, "activity_20": 24.002467, "activity_30": 24.134487}, "trend_signal": 0, "fair_value": 22.427276, "relative_strength": 0.920245, "rate_of_change": 0.2541721487746265, "market_dynamics": -0.204458, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.662335, "high": 26.514589, "low": 25.188861, "close": 25.283556, "volume": 898321}, "trend_line": 24.34134, "activity_lines": {"activity_5": 24.825862, "activity_10": 24.255684, "activity_20": 24.112944, "activity_30": 24.199348}, "trend_signal": 0, "fair_value": 22.432039, "relative_strength": 3.546397, "rate_of_change": 0.26002740729237234, "market_dynamics": 0.35985, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.37825, "high": 25.520293, "low": 24.715385, "close": 24.715385, "volume": 378984}, "trend_line": 24.357122, "activity_lines": {"activity_5": 24.892149, "activity_10": 24.40117, "activity_20": 24.167958, "activity_30": 24.22348}, "trend_signal": 0, "fair_value": 22.43316, "relative_strength": 3.411379, "rate_of_change": 0.06483620047212486, "market_dynamics": 0.719972, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.715386, "high": 24.99947, "low": 23.768435, "close": 24.762732, "volume": 530903}, "trend_line": 24.380796, "activity_lines": {"activity_5": 24.914244, "activity_10": 24.538047, "activity_20": 24.224098, "activity_30": 24.249649}, "trend_signal": 0, "fair_value": 22.425661, "relative_strength": 6.36666, "rate_of_change": 0.09719539114678553, "market_dynamics": 0.747697, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.141512, "high": 25.18886, "low": 24.052519, "close": 24.052519, "volume": 573773}, "trend_line": 24.33187, "activity_lines": {"activity_5": 24.627003, "activity_10": 24.525134, "activity_20": 24.214854, "activity_30": 24.228469}, "trend_signal": 0, "fair_value": 22.418964, "relative_strength": 2.1466, "rate_of_change": -0.20067433401272697, "market_dynamics": 0.497091, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.05252, "high": 24.05252, "low": 22.158621, "close": 22.632095, "volume": 819543}, "trend_line": 24.216658, "activity_lines": {"activity_5": 23.891538, "activity_10": 24.230718, "activity_20": 24.075066, "activity_30": 24.118806}, "trend_signal": 0, "fair_value": 22.400102, "relative_strength": -1.214678, "rate_of_change": -0.4735024476129441, "market_dynamics": 0.087716, "expectation": {"probability": 46.7349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.969232, "high": 22.72679, "low": 21.969232, "close": 22.537399, "volume": 285701}, "trend_line": 24.117228, "activity_lines": {"activity_5": 23.307585, "activity_10": 23.918225, "activity_20": 23.935729, "activity_30": 24.010467}, "trend_signal": 0, "fair_value": 22.377573, "relative_strength": -0.264167, "rate_of_change": -0.410585143499149, "market_dynamics": -0.220712, "expectation": {"probability": 41.1363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.312069, "high": 20.690849, "low": 17.849999, "close": 19.933289, "volume": 1224310}, "trend_line": 23.997281, "activity_lines": {"activity_5": 22.038673, "activity_10": 23.1555, "activity_20": 23.553793, "activity_30": 23.740536}, "trend_signal": 0, "fair_value": 22.34703, "relative_strength": -3.736766, "rate_of_change": -0.497349861269296, "market_dynamics": -0.566519, "expectation": {"probability": 43.3933, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.933289, "high": 20.596154, "low": 19.69655, "close": 19.69655, "volume": 244330}, "trend_line": 23.853661, "activity_lines": {"activity_5": 21.009654, "activity_10": 22.420322, "activity_20": 23.163514, "activity_30": 23.463069}, "trend_signal": 0, "fair_value": 22.312603, "relative_strength": -4.165012, "rate_of_change": -0.5984844699697522, "market_dynamics": -0.981957, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.412467, "high": 19.649203, "low": 18.749602, "close": 19.36512, "volume": 109819}, "trend_line": 23.686366, "activity_lines": {"activity_5": 20.207904, "activity_10": 21.697198, "activity_20": 22.762864, "activity_30": 23.173486}, "trend_signal": 0, "fair_value": 22.26632, "relative_strength": -7.843373, "rate_of_change": -0.701338884626554, "market_dynamics": -1.244697, "expectation": {"probability": 42.1368, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.317772, "high": 20.122679, "low": 19.317772, "close": 20.122679, "volume": 94044}, "trend_line": 23.519072, "activity_lines": {"activity_5": 19.971167, "activity_10": 21.203923, "activity_20": 22.461419, "activity_30": 22.94357}, "trend_signal": 0, "fair_value": 22.230154, "relative_strength": -8.240487, "rate_of_change": -0.7062881659432193, "market_dynamics": -1.41373, "expectation": {"probability": 41.1516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.122678, "high": 20.122678, "low": 19.270425, "close": 19.7439, "volume": 168235}, "trend_line": 23.343886, "activity_lines": {"activity_5": 19.775464, "activity_10": 20.737335, "activity_20": 22.143965, "activity_30": 22.700011}, "trend_signal": 0, "fair_value": 22.199186, "relative_strength": -10.283502, "rate_of_change": -0.7448678247168938, "market_dynamics": -1.53263, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.838595, "high": 20.075333, "low": 19.601858, "close": 19.838594, "volume": 138398}, "trend_line": 23.205, "activity_lines": {"activity_5": 19.79756, "activity_10": 20.388686, "activity_20": 21.858528, "activity_30": 22.473863}, "trend_signal": 0, "fair_value": 22.172243, "relative_strength": -13.431904, "rate_of_change": -0.5949566408951917, "market_dynamics": -1.490543, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.885942, "high": 20.264722, "low": 19.649204, "close": 19.885942, "volume": 79254}, "trend_line": 23.026658, "activity_lines": {"activity_5": 19.841751, "activity_10": 20.137314, "activity_20": 21.596313, "activity_30": 22.25973}, "trend_signal": 0, "fair_value": 22.154546, "relative_strength": -12.250572, "rate_of_change": -0.7685498814910455, "market_dynamics": -1.446185, "expectation": {"probability": 42.0547, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.601858, "high": 20.170026, "low": 19.507162, "close": 19.7439, "volume": 98439}, "trend_line": 22.849894, "activity_lines": {"activity_5": 19.825969, "activity_10": 19.948785, "activity_20": 21.338382, "activity_30": 22.04794}, "trend_signal": 0, "fair_value": 22.133835, "relative_strength": -11.519803, "rate_of_change": -0.7676493914140825, "market_dynamics": -1.424322, "expectation": {"probability": 42.8034, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.270424, "high": 19.933288, "low": 19.175729, "close": 19.223076, "volume": 79466}, "trend_line": 22.669974, "activity_lines": {"activity_5": 19.611326, "activity_10": 19.743899, "activity_20": 21.045278, "activity_30": 21.813951}, "trend_signal": 0, "fair_value": 22.107155, "relative_strength": -14.839592, "rate_of_change": -0.7873997139767879, "market_dynamics": -1.417697, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.223076, "high": 19.838594, "low": 18.938993, "close": 18.98634, "volume": 55155}, "trend_line": 22.513727, "activity_lines": {"activity_5": 19.377745, "activity_10": 19.557953, "activity_20": 20.745637, "activity_30": 21.576298}, "trend_signal": 0, "fair_value": 22.079747, "relative_strength": -17.233301, "rate_of_change": -0.6892244340465519, "market_dynamics": -1.443083, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.938992, "high": 19.36512, "low": 17.518568, "close": 17.992043, "volume": 244831}, "trend_line": 22.349589, "activity_lines": {"activity_5": 18.863236, "activity_10": 19.25579, "activity_20": 20.374297, "activity_30": 21.284576}, "trend_signal": 0, "fair_value": 22.045439, "relative_strength": -21.22424, "rate_of_change": -0.729057432383353, "market_dynamics": -1.466001, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.802653, "high": 18.370823, "low": 17.139789, "close": 18.181433, "volume": 248207}, "trend_line": 22.150729, "activity_lines": {"activity_5": 18.534961, "activity_10": 19.023357, "activity_20": 20.048727, "activity_30": 21.015663}, "trend_signal": 0, "fair_value": 22.022601, "relative_strength": -22.001416, "rate_of_change": -0.8897702772073498, "market_dynamics": -1.480057, "expectation": {"probability": 39.9802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.755305, "high": 18.323475, "low": 17.518568, "close": 17.992043, "volume": 247578}, "trend_line": 21.91557, "activity_lines": {"activity_5": 18.257189, "activity_10": 18.784037, "activity_20": 19.731273, "activity_30": 20.74736}, "trend_signal": 0, "fair_value": 21.998813, "relative_strength": -22.399762, "rate_of_change": -1.0616309738609482, "market_dynamics": -1.447327, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.565914, "high": 17.944695, "low": 17.423873, "close": 17.47122, "volume": 59301}, "trend_line": 21.686724, "activity_lines": {"activity_5": 17.9226, "activity_10": 18.474987, "activity_20": 19.394881, "activity_30": 20.460628}, "trend_signal": 0, "fair_value": 21.979312, "relative_strength": -24.984833, "rate_of_change": -1.0442165090846245, "market_dynamics": -1.445393, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.518568, "high": 18.134084, "low": 17.518568, "close": 17.897346, "volume": 78367}, "trend_line": 21.464191, "activity_lines": {"activity_5": 17.846843, "activity_10": 18.291623, "activity_20": 19.136724, "activity_30": 20.216152}, "trend_signal": 0, "fair_value": 21.962017, "relative_strength": -24.910323, "rate_of_change": -1.0261254765819037, "market_dynamics": -1.216223, "expectation": {"probability": 39.9902, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.565914, "high": 18.465517, "low": 17.565914, "close": 18.039389, "volume": 128608}, "trend_line": 21.273223, "activity_lines": {"activity_5": 17.891034, "activity_10": 18.167658, "activity_20": 18.927268, "activity_30": 19.995197}, "trend_signal": 0, "fair_value": 21.949052, "relative_strength": -23.884751, "rate_of_change": -0.8897050906786937, "market_dynamics": -0.897679, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.181433, "high": 18.370822, "low": 17.565915, "close": 17.613264, "volume": 106153}, "trend_line": 21.072785, "activity_lines": {"activity_5": 17.790026, "activity_10": 17.998929, "activity_20": 18.709019, "activity_30": 19.759071}, "trend_signal": 0, "fair_value": 21.936511, "relative_strength": -25.472607, "rate_of_change": -0.9422079578632814, "market_dynamics": -0.662886, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.802652, "high": 17.944696, "low": 17.234484, "close": 17.66061, "volume": 132748}, "trend_line": 20.902334, "activity_lines": {"activity_5": 17.742679, "activity_10": 17.88013, "activity_20": 18.529324, "activity_30": 19.53893}, "trend_signal": 0, "fair_value": 21.925851, "relative_strength": -26.558641, "rate_of_change": -0.808867930840655, "market_dynamics": -0.410778, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.613264, "high": 18.086737, "low": 17.234483, "close": 17.755304, "volume": 147307}, "trend_line": 20.741353, "activity_lines": {"activity_5": 17.748992, "activity_10": 17.816426, "activity_20": 18.389085, "activity_30": 19.335896}, "trend_signal": 0, "fair_value": 21.916062, "relative_strength": -26.564061, "rate_of_change": -0.7701580120191344, "market_dynamics": -0.322418, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.802652, "high": 18.039389, "low": 17.707958, "close": 17.85, "volume": 264504}, "trend_line": 20.542493, "activity_lines": {"activity_5": 17.767931, "activity_10": 17.796626, "activity_20": 18.281087, "activity_30": 19.149357}, "trend_signal": 0, "fair_value": 21.902408, "relative_strength": -23.825455, "rate_of_change": -0.9587609834324684, "market_dynamics": -0.229116, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.992042, "high": 18.086738, "low": 17.5, "close": 17.700001, "volume": 320547}, "trend_line": 20.338634, "activity_lines": {"activity_5": 17.740027, "activity_10": 17.770215, "activity_20": 18.181125, "activity_30": 18.965971}, "trend_signal": 0, "fair_value": 21.886215, "relative_strength": -25.274889, "rate_of_change": -0.9923771180060831, "market_dynamics": -0.062895, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.6, "high": 17.75, "low": 16.950001, "close": 17.5, "volume": 344137}, "trend_line": 20.132843, "activity_lines": {"activity_5": 17.668081, "activity_10": 17.712749, "activity_20": 18.07275, "activity_30": 18.782833}, "trend_signal": 0, "fair_value": 21.869529, "relative_strength": -26.281948, "rate_of_change": -1.0118231145710073, "market_dynamics": 0.126122, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.299999, "high": 17.75, "low": 17.299999, "close": 17.5, "volume": 147248}, "trend_line": 19.901799, "activity_lines": {"activity_5": 17.603687, "activity_10": 17.667673, "activity_20": 17.974835, "activity_30": 18.612972}, "trend_signal": 0, "fair_value": 21.853369, "relative_strength": -28.535422, "rate_of_change": -1.1475974853626023, "market_dynamics": 0.194222, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.0, "close": 17.200001, "volume": 113363}, "trend_line": 19.629191, "activity_lines": {"activity_5": 17.45, "activity_10": 17.576998, "activity_20": 17.85723, "activity_30": 18.438663}, "trend_signal": 0, "fair_value": 21.834944, "relative_strength": -29.437288, "rate_of_change": -1.3697656176710544, "market_dynamics": 0.1208, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.049999, "high": 17.200001, "low": 17.049999, "close": 17.1, "volume": 149451}, "trend_line": 19.356406, "activity_lines": {"activity_5": 17.3, "activity_10": 17.473072, "activity_20": 17.744019, "activity_30": 18.275489}, "trend_signal": 0, "fair_value": 21.817811, "relative_strength": -29.236131, "rate_of_change": -1.3896904869894993, "market_dynamics": 0.096922, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.65, "close": 16.799999, "volume": 193182}, "trend_line": 19.09256, "activity_lines": {"activity_5": 17.1, "activity_10": 17.329098, "activity_20": 17.614826, "activity_30": 18.11056}, "trend_signal": 0, "fair_value": 21.800688, "relative_strength": -32.897801, "rate_of_change": -1.363093954528547, "market_dynamics": -0.012257, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.4, "close": 16.5, "volume": 250257}, "trend_line": 18.817135, "activity_lines": {"activity_5": 16.86, "activity_10": 17.153113, "activity_20": 17.471531, "activity_30": 17.943298}, "trend_signal": 0, "fair_value": 21.781918, "relative_strength": -34.708349, "rate_of_change": -1.4425776323342627, "market_dynamics": -0.056636, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.5, "high": 16.65, "low": 16.1, "close": 16.15, "volume": 285569}, "trend_line": 18.553718, "activity_lines": {"activity_5": 16.57, "activity_10": 16.933733, "activity_20": 17.311026, "activity_30": 17.771224}, "trend_signal": 0, "fair_value": 21.76118, "relative_strength": -35.482253, "rate_of_change": -1.3998783555520034, "market_dynamics": -0.044929, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.8, "close": 15.8, "volume": 215872}, "trend_line": 18.325981, "activity_lines": {"activity_5": 16.253333, "activity_10": 16.678182, "activity_20": 17.134302, "activity_30": 17.593565}, "trend_signal": 0, "fair_value": 21.739028, "relative_strength": -36.743319, "rate_of_change": -1.2274467036741703, "market_dynamics": -0.314529, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.85, "high": 16.049999, "low": 15.5, "close": 15.75, "volume": 359072}, "trend_line": 18.099735, "activity_lines": {"activity_5": 16.013333, "activity_10": 16.449091, "activity_20": 16.969116, "activity_30": 17.427373}, "trend_signal": 0, "fair_value": 21.717659, "relative_strength": -37.830773, "rate_of_change": -1.2345641960449472, "market_dynamics": -0.42619, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.05, "close": 15.6, "volume": 208558}, "trend_line": 17.955292, "activity_lines": {"activity_5": 15.813333, "activity_10": 16.230909, "activity_20": 16.805056, "activity_30": 17.2661}, "trend_signal": 0, "fair_value": 21.695605, "relative_strength": -36.422996, "rate_of_change": -0.7980393083103094, "market_dynamics": -0.645803, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.45, "high": 15.55, "low": 15.15, "close": 15.4, "volume": 290120}, "trend_line": 17.812073, "activity_lines": {"activity_5": 15.626667, "activity_10": 16.014545, "activity_20": 16.633339, "activity_30": 17.101242}, "trend_signal": 0, "fair_value": 21.672545, "relative_strength": -36.042416, "rate_of_change": -0.7976422772740117, "market_dynamics": -0.828957, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.4, "high": 15.65, "low": 14.85, "close": 15.0, "volume": 339468}, "trend_line": 17.666569, "activity_lines": {"activity_5": 15.38, "activity_10": 15.763636, "activity_20": 16.436772, "activity_30": 16.919818}, "trend_signal": 0, "fair_value": 21.645817, "relative_strength": -34.807345, "rate_of_change": -0.8168841436928902, "market_dynamics": -0.814122, "expectation": {"probability": 40.6401, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.1, "high": 15.55, "low": 15.0, "close": 15.05, "volume": 171813}, "trend_line": 17.49748, "activity_lines": {"activity_5": 15.226667, "activity_10": 15.567273, "activity_20": 16.259214, "activity_30": 16.751007}, "trend_signal": 0, "fair_value": 21.615819, "relative_strength": -36.698607, "rate_of_change": -0.9571128383785195, "market_dynamics": -0.994632, "expectation": {"probability": 39.6796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0, "high": 15.3, "low": 15.0, "close": 15.1, "volume": 92402}, "trend_line": 17.342684, "activity_lines": {"activity_5": 15.14, "activity_10": 15.419091, "activity_20": 16.097947, "activity_30": 16.596331}, "trend_signal": 0, "fair_value": 21.586417, "relative_strength": -36.461566, "rate_of_change": -0.884675964767504, "market_dynamics": -1.054036, "expectation": {"probability": 40.7019, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.9, "close": 14.9, "volume": 154392}, "trend_line": 17.178064, "activity_lines": {"activity_5": 15.03, "activity_10": 15.270909, "activity_20": 15.930954, "activity_30": 16.438738}, "trend_signal": 0, "fair_value": 21.552144, "relative_strength": -37.043395, "rate_of_change": -0.9492187022493135, "market_dynamics": -1.120563, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.9, "high": 15.25, "low": 14.9, "close": 14.95, "volume": 226057}, "trend_line": 17.013532, "activity_lines": {"activity_5": 14.983333, "activity_10": 15.166364, "activity_20": 15.783672, "activity_30": 16.294992}, "trend_signal": 0, "fair_value": 21.520737, "relative_strength": -34.900893, "rate_of_change": -0.9578029281995788, "market_dynamics": -1.091133, "expectation": {"probability": 40.9111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.9, "high": 15.65, "low": 14.9, "close": 15.3, "volume": 171056}, "trend_line": 16.865402, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.153636, "activity_20": 15.682406, "activity_30": 16.184442}, "trend_signal": 0, "fair_value": 21.488752, "relative_strength": -34.593525, "rate_of_change": -0.8706598958993457, "market_dynamics": -0.809042, "expectation": {"probability": 41.15, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.6, "high": 17.0, "low": 15.6, "close": 16.799999, "volume": 930014}, "trend_line": 16.784633, "activity_lines": {"activity_5": 15.663333, "activity_10": 15.429091, "activity_20": 15.735238, "activity_30": 16.180222}, "trend_signal": 0, "fair_value": 21.461586, "relative_strength": -29.389758, "rate_of_change": -0.4789034972306032, "market_dynamics": -0.059356, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.9, "high": 17.35, "low": 16.549999, "close": 17.0, "volume": 469050}, "trend_line": 16.718422, "activity_lines": {"activity_5": 16.193333, "activity_10": 15.722727, "activity_20": 15.811667, "activity_30": 16.194117}, "trend_signal": 0, "fair_value": 21.435137, "relative_strength": -30.046226, "rate_of_change": -0.3944739214732853, "market_dynamics": 0.646154, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.0, "high": 17.65, "low": 16.799999, "close": 17.35, "volume": 350569}, "trend_line": 16.69702, "activity_lines": {"activity_5": 16.713333, "activity_10": 16.057273, "activity_20": 15.925476, "activity_30": 16.234864}, "trend_signal": 0, "fair_value": 21.412625, "relative_strength": -30.435868, "rate_of_change": -0.12801447409332004, "market_dynamics": 1.22425, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.4, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 361910}, "trend_line": 16.657639, "activity_lines": {"activity_5": 16.953333, "activity_10": 16.296364, "activity_20": 16.007619, "activity_30": 16.254411}, "trend_signal": 0, "fair_value": 21.387588, "relative_strength": -32.202143, "rate_of_change": -0.23585645821828555, "market_dynamics": 1.615687, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.950001, "high": 17.700001, "low": 16.799999, "close": 17.450001, "volume": 417565}, "trend_line": 16.639571, "activity_lines": {"activity_5": 17.206667, "activity_10": 16.588182, "activity_20": 16.135, "activity_30": 16.305531}, "trend_signal": 0, "fair_value": 21.365153, "relative_strength": -29.824147, "rate_of_change": -0.10846675210094017, "market_dynamics": 1.537189, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.5, "high": 17.6, "low": 16.700001, "close": 16.700001, "volume": 266706}, "trend_line": 16.613864, "activity_lines": {"activity_5": 17.066667, "activity_10": 16.699091, "activity_20": 16.191191, "activity_30": 16.30943}, "trend_signal": 0, "fair_value": 21.332267, "relative_strength": -31.425761, "rate_of_change": -0.15449316571923996, "market_dynamics": 1.337559, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 16.700001, "close": 17.049999, "volume": 94610}, "trend_line": 16.585619, "activity_lines": {"activity_5": 17.05, "activity_10": 16.843636, "activity_20": 16.283095, "activity_30": 16.337568}, "trend_signal": 0, "fair_value": 21.305575, "relative_strength": -32.862876, "rate_of_change": -0.17000861449207902, "market_dynamics": 1.137442, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.049999, "high": 17.4, "low": 16.700001, "close": 17.15, "volume": 285669}, "trend_line": 16.555973, "activity_lines": {"activity_5": 17.063333, "activity_10": 16.970909, "activity_20": 16.384762, "activity_30": 16.373979}, "trend_signal": 0, "fair_value": 21.277832, "relative_strength": -34.949512, "rate_of_change": -0.1787452129462254, "market_dynamics": 1.037809, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.4, "close": 16.75, "volume": 280998}, "trend_line": 16.527197, "activity_lines": {"activity_5": 16.956667, "activity_10": 16.984546, "activity_20": 16.446667, "activity_30": 16.386497}, "trend_signal": 0, "fair_value": 21.246678, "relative_strength": -31.983739, "rate_of_change": -0.1738103825127075, "market_dynamics": 0.880412, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.55, "high": 16.25, "low": 15.05, "close": 15.05, "volume": 495945}, "trend_line": 16.440177, "activity_lines": {"activity_5": 16.3, "activity_10": 16.656364, "activity_20": 16.345476, "activity_30": 16.291194}, "trend_signal": 0, "fair_value": 21.206037, "relative_strength": -37.465439, "rate_of_change": -0.5265260648856702, "market_dynamics": 0.726019, "expectation": {"probability": 43.982, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.2, "high": 16.9, "low": 14.85, "close": 16.450001, "volume": 983202}, "trend_line": 16.396667, "activity_lines": {"activity_5": 16.27, "activity_10": 16.587273, "activity_20": 16.382857, "activity_30": 16.291828}, "trend_signal": 0, "fair_value": 21.173806, "relative_strength": -30.76407, "rate_of_change": -0.2646565179924627, "market_dynamics": 0.753793, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.8, "close": 15.8, "volume": 287227}, "trend_line": 16.328333, "activity_lines": {"activity_5": 16.04, "activity_10": 16.406364, "activity_20": 16.355238, "activity_30": 16.253333}, "trend_signal": 0, "fair_value": 21.137972, "relative_strength": -31.50705, "rate_of_change": -0.4167554296248141, "market_dynamics": 0.508559, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.2, "high": 16.299999, "low": 15.2, "close": 15.5, "volume": 204088}, "trend_line": 16.255, "activity_lines": {"activity_5": 15.793334, "activity_10": 16.192727, "activity_20": 16.29881, "activity_30": 16.199893}, "trend_signal": 0, "fair_value": 21.099087, "relative_strength": -30.597854, "rate_of_change": -0.4491150443832916, "market_dynamics": 0.215071, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.6, "high": 16.0, "low": 15.5, "close": 15.8, "volume": 125125}, "trend_line": 16.198333, "activity_lines": {"activity_5": 15.756667, "activity_10": 16.067273, "activity_20": 16.271429, "activity_30": 16.170538}, "trend_signal": 0, "fair_value": 21.060997, "relative_strength": -33.801704, "rate_of_change": -0.34861273454320124, "market_dynamics": 0.024446, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.8, "high": 16.15, "low": 15.65, "close": 16.0, "volume": 291600}, "trend_line": 16.148333, "activity_lines": {"activity_5": 15.85, "activity_10": 16.0, "activity_20": 16.261191, "activity_30": 16.157742}, "trend_signal": 0, "fair_value": 21.023624, "relative_strength": -34.392066, "rate_of_change": -0.3086737382173876, "market_dynamics": -0.282328, "expectation": {"probability": 43.8804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.9, "high": 16.049999, "low": 15.0, "close": 15.2, "volume": 268621}, "trend_line": 16.081667, "activity_lines": {"activity_5": 15.613333, "activity_10": 15.813636, "activity_20": 16.17, "activity_30": 16.096559}, "trend_signal": 0, "fair_value": 20.962503, "relative_strength": -39.990581, "rate_of_change": -0.41283518243029443, "market_dynamics": -0.440849, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0, "high": 15.45, "low": 14.5, "close": 14.7, "volume": 332165}, "trend_line": 16.001667, "activity_lines": {"activity_5": 15.293333, "activity_10": 15.563636, "activity_20": 16.030476, "activity_30": 16.007419}, "trend_signal": 0, "fair_value": 20.910026, "relative_strength": -40.913615, "rate_of_change": -0.4974608664636464, "market_dynamics": -0.535478, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.95, "high": 15.3, "low": 14.65, "close": 15.1, "volume": 342508}, "trend_line": 15.945, "activity_lines": {"activity_5": 15.18, "activity_10": 15.429091, "activity_20": 15.930952, "activity_30": 15.949247}, "trend_signal": 0, "fair_value": 20.852213, "relative_strength": -42.158573, "rate_of_change": -0.35413185388747875, "market_dynamics": -0.557919, "expectation": {"probability": 43.4832, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 16.200001, "low": 14.5, "close": 14.8, "volume": 337982}, "trend_line": 15.888333, "activity_lines": {"activity_5": 14.993333, "activity_10": 15.277273, "activity_20": 15.801905, "activity_30": 15.875376}, "trend_signal": 0, "fair_value": 20.793324, "relative_strength": -41.668487, "rate_of_change": -0.3553904045155278, "market_dynamics": -0.640105, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.05, "close": 14.2, "volume": 368271}, "trend_line": 15.823333, "activity_lines": {"activity_5": 14.673333, "activity_10": 15.051818, "activity_20": 15.616429, "activity_30": 15.766452}, "trend_signal": 0, "fair_value": 20.735667, "relative_strength": -44.492715, "rate_of_change": -0.40910522205192645, "market_dynamics": -0.682237, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.35, "high": 15.5, "low": 14.2, "close": 14.45, "volume": 591678}, "trend_line": 15.778333, "activity_lines": {"activity_5": 14.556667, "activity_10": 14.887273, "activity_20": 15.46, "activity_30": 15.67785}, "trend_signal": 0, "fair_value": 20.675381, "relative_strength": -45.598846, "rate_of_change": -0.28439014713271804, "market_dynamics": -0.628788, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.35, "high": 14.9, "low": 14.2, "close": 14.6, "volume": 416659}, "trend_line": 15.74, "activity_lines": {"activity_5": 14.54, "activity_10": 14.786364, "activity_20": 15.329048, "activity_30": 15.601828}, "trend_signal": 0, "fair_value": 20.61662, "relative_strength": -44.363487, "rate_of_change": -0.24294708446069513, "market_dynamics": -0.668953, "expectation": {"probability": 43.6517, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.45, "high": 14.5, "low": 13.9, "close": 14.25, "volume": 340193}, "trend_line": 15.695, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.643636, "activity_20": 15.176191, "activity_30": 15.505699}, "trend_signal": 0, "fair_value": 20.554487, "relative_strength": -43.534982, "rate_of_change": -0.2858958068614989, "market_dynamics": -0.747262, "expectation": {"probability": 44.0434, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.45, "high": 14.65, "low": 14.2, "close": 14.6, "volume": 478598}, "trend_line": 15.668333, "activity_lines": {"activity_5": 14.46, "activity_10": 14.587273, "activity_20": 15.071429, "activity_30": 15.435054}, "trend_signal": 0, "fair_value": 20.488955, "relative_strength": -43.977552, "rate_of_change": -0.16990761388977238, "market_dynamics": -0.623602, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.7, "high": 15.5, "low": 14.7, "close": 15.3, "volume": 1096844}, "trend_line": 15.678333, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.68, "activity_20": 15.044762, "activity_30": 15.41129}, "trend_signal": 0, "fair_value": 20.429039, "relative_strength": -37.788944, "rate_of_change": 0.0638229989112421, "market_dynamics": -0.375747, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.5, "high": 18.299999, "low": 15.5, "close": 16.35, "volume": 2336563}, "trend_line": 15.721667, "activity_lines": {"activity_5": 15.323333, "activity_10": 14.976364, "activity_20": 15.128333, "activity_30": 15.454624}, "trend_signal": 0, "fair_value": 20.374443, "relative_strength": -35.636366, "rate_of_change": 0.2763941804272161, "market_dynamics": 0.155659, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.7, "close": 15.7, "volume": 0}, "trend_line": 15.741667, "activity_lines": {"activity_5": 15.55, "activity_10": 15.133636, "activity_20": 15.151667, "activity_30": 15.453226}, "trend_signal": 0, "fair_value": 20.316851, "relative_strength": -35.215351, "rate_of_change": 0.12721297302633094, "market_dynamics": 0.517617, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.4, "close": 15.45, "volume": 63001}, "trend_line": 15.76, "activity_lines": {"activity_5": 15.62, "activity_10": 15.227273, "activity_20": 15.157619, "activity_30": 15.434409}, "trend_signal": 0, "fair_value": 20.261458, "relative_strength": -31.23342, "rate_of_change": 0.11646161743861153, "market_dynamics": 0.691951, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.4, "close": 15.75, "volume": 204393}, "trend_line": 15.786667, "activity_lines": {"activity_5": 15.71, "activity_10": 15.369091, "activity_20": 15.200238, "activity_30": 15.433763}, "trend_signal": 0, "fair_value": 20.210913, "relative_strength": -30.449763, "rate_of_change": 0.16920685279187675, "market_dynamics": 0.723916, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.85, "high": 16.5, "low": 15.45, "close": 15.85, "volume": 302118}, "trend_line": 15.805, "activity_lines": {"activity_5": 15.756667, "activity_10": 15.511818, "activity_20": 15.257143, "activity_30": 15.437849}, "trend_signal": 0, "fair_value": 20.162764, "relative_strength": -28.060821, "rate_of_change": 0.11612964281820955, "market_dynamics": 0.563534, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.05, "high": 15.7, "low": 14.8, "close": 15.05, "volume": 310797}, "trend_line": 15.746667, "activity_lines": {"activity_5": 15.5, "activity_10": 15.479091, "activity_20": 15.234048, "activity_30": 15.38914}, "trend_signal": 0, "fair_value": 20.109486, "relative_strength": -32.353148, "rate_of_change": -0.3690794052514983, "market_dynamics": 0.534592, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.45, "high": 15.45, "low": 14.8, "close": 15.15, "volume": 257937}, "trend_line": 15.685, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.453636, "activity_20": 15.227143, "activity_30": 15.350645}, "trend_signal": 0, "fair_value": 20.05685, "relative_strength": -33.22733, "rate_of_change": -0.3916193820571675, "market_dynamics": 0.513669, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.7, "close": 15.0, "volume": 335154}, "trend_line": 15.606667, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.390909, "activity_20": 15.209048, "activity_30": 15.306452}, "trend_signal": 0, "fair_value": 20.007639, "relative_strength": -31.979684, "rate_of_change": -0.499413452343007, "market_dynamics": 0.437798, "expectation": {"probability": 46.2466, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [22.676853, 22.35746, 22.038068, 22.129324, 22.17495, 22.448715, 22.220577, 21.490539, 20.532362, 20.669244, 20.349852, 20.258598, 20.076087, 20.121714, 20.532361, 21.308028, 21.079892, 21.171146, 23.589402, 23.27001, 22.768108, 22.311834, 22.083697, 21.12552, 20.943008, 21.444911, 20.851754, 21.308029, 21.171147, 21.216774, 21.353656, 20.806127, 20.851756, 21.353657, 21.399286, 21.718677, 21.490539, 22.038068, 22.083697, 22.17495, 22.311834, 21.353655, 22.311834, 22.676855, 22.220578, 23.589402, 23.105569, 23.721087, 24.194561, 23.579045, 23.389655, 23.48435, 24.052519, 25.472944, 26.088462, 25.520293, 22.916181, 24.431298, 24.383953, 25.18886, 24.99947, 24.052519, 25.75703, 25.567639, 25.236207, 23.484348, 23.342308, 24.573342, 25.18886, 24.336606, 24.620691, 23.815781, 23.531698, 22.868833, 22.253315, 23.010874, 23.058222, 23.673739, 24.573343, 25.662335, 25.37825, 24.715386, 25.141512, 24.05252, 21.969232, 20.312069, 19.933289, 19.412467, 19.317772, 20.122678, 19.838595, 19.885942, 19.601858, 19.270424, 19.223076, 18.938992, 17.802653, 17.755305, 17.565914, 17.518568, 17.565914, 18.181433, 17.802652, 17.613264, 17.802652, 17.992042, 17.6, 17.299999, 18.1, 17.049999, 17.4, 16.799999, 16.5, 16.200001, 15.85, 15.75, 15.45, 15.4, 15.1, 15.0, 15.15, 14.9, 14.9, 15.6, 16.9, 17.0, 17.4, 16.950001, 17.5, 17.049999, 17.049999, 17.799999, 15.55, 15.2, 16.6, 15.2, 15.6, 15.8, 15.9, 15.0, 14.95, 15.0, 14.8, 14.35, 14.35, 14.45, 14.45, 14.7, 15.5, 15.7, 15.95, 15.9, 15.85, 15.05, 15.45, 15.1], "highs": [22.676853, 22.448715, 22.357461, 23.178755, 22.585599, 22.768108, 22.220577, 21.673049, 20.943011, 20.897381, 20.532362, 20.258598, 20.486735, 20.577988, 22.585598, 21.718677, 21.673047, 23.771912, 23.863166, 23.589403, 22.813735, 22.403088, 22.083697, 21.627421, 21.444912, 21.444911, 21.627423, 21.536167, 21.901186, 21.67305, 21.536167, 21.308029, 21.171148, 23.224384, 22.494344, 21.946814, 22.448717, 22.220579, 22.311833, 22.768109, 22.859362, 22.448716, 22.357459, 23.315639, 23.452521, 23.589402, 23.910477, 24.241909, 24.194562, 23.910477, 24.241911, 24.052519, 25.75703, 26.230505, 26.325199, 25.520293, 24.194562, 24.478647, 25.283556, 25.378249, 25.18886, 25.283555, 26.325198, 25.567639, 25.236207, 23.863131, 24.147215, 25.425597, 25.472943, 25.094165, 24.620691, 24.241909, 23.721086, 23.342307, 24.289257, 24.052519, 24.194562, 25.094164, 25.899072, 26.514589, 25.520293, 24.99947, 25.18886, 24.05252, 22.72679, 20.690849, 20.596154, 19.649203, 20.122679, 20.122678, 20.075333, 20.264722, 20.170026, 19.933288, 19.838594, 19.36512, 18.370823, 18.323475, 17.944695, 18.134084, 18.465517, 18.370822, 17.944696, 18.086737, 18.039389, 18.086738, 17.75, 17.75, 18.1, 17.200001, 17.4, 16.799999, 16.65, 16.200001, 16.049999, 15.75, 15.55, 15.65, 15.55, 15.3, 15.15, 15.25, 15.65, 17.0, 17.35, 17.65, 18.0, 17.700001, 17.6, 17.049999, 17.4, 17.799999, 16.25, 16.9, 16.6, 16.299999, 16.0, 16.15, 16.049999, 15.45, 15.3, 16.200001, 14.8, 15.5, 14.9, 14.5, 14.65, 15.5, 18.299999, 15.7, 15.95, 15.9, 16.5, 15.7, 15.45, 15.2], "lows": [22.083696, 21.992442, 21.855559, 21.718676, 22.083696, 22.17495, 21.30803, 20.167343, 20.486736, 19.939205, 20.076088, 19.984833, 20.076087, 20.076087, 20.258597, 20.988637, 21.079892, 21.079891, 22.22058, 22.631224, 22.266206, 21.901186, 20.167342, 20.897382, 20.851753, 20.988636, 20.806126, 21.079892, 20.988637, 20.623618, 20.806126, 20.714873, 20.851756, 21.079893, 21.399286, 21.034262, 21.30803, 21.901186, 21.581794, 21.946813, 21.353657, 21.353655, 21.673049, 22.17495, 22.038069, 22.722481, 22.916182, 23.389656, 23.152918, 23.389656, 23.105569, 21.969232, 23.863131, 25.18886, 25.330901, 23.010874, 22.916181, 23.910478, 24.099869, 24.999469, 23.957824, 24.052519, 25.046818, 24.194561, 23.67374, 22.726791, 22.632095, 24.099867, 24.289257, 24.241911, 23.673739, 23.626392, 22.726791, 22.253315, 21.969231, 23.010874, 23.058222, 23.673739, 24.478648, 25.188861, 24.715385, 23.768435, 24.052519, 22.158621, 21.969232, 17.849999, 19.69655, 18.749602, 19.317772, 19.270425, 19.601858, 19.649204, 19.507162, 19.175729, 18.938993, 17.518568, 17.139789, 17.518568, 17.423873, 17.518568, 17.565914, 17.565915, 17.234484, 17.234483, 17.707958, 17.5, 16.950001, 17.299999, 17.0, 17.049999, 16.65, 16.4, 16.1, 15.8, 15.5, 15.05, 15.15, 14.85, 15.0, 15.0, 14.9, 14.9, 14.9, 15.6, 16.549999, 16.799999, 17.0, 16.799999, 16.700001, 16.700001, 16.700001, 16.4, 15.05, 14.85, 15.8, 15.2, 15.5, 15.65, 15.0, 14.5, 14.65, 14.5, 14.05, 14.2, 14.2, 13.9, 14.2, 14.7, 15.5, 15.7, 15.4, 15.4, 15.45, 14.8, 14.8, 14.7], "closes": [22.266207, 22.038069, 22.220579, 22.17495, 22.266207, 22.17495, 21.49054, 20.532362, 20.669245, 20.304224, 20.258598, 19.984833, 20.076088, 20.486734, 21.308029, 21.353657, 21.353657, 23.589403, 22.676853, 23.041872, 22.311834, 22.083696, 21.125519, 20.988636, 21.216774, 20.988636, 21.444912, 21.216774, 21.2624, 21.171148, 20.806126, 20.897383, 20.988636, 21.444912, 21.764305, 21.353657, 22.038069, 22.083696, 22.129322, 22.266207, 21.444912, 22.311834, 22.038069, 22.17495, 23.178755, 23.200266, 23.721087, 23.768435, 23.531698, 23.389656, 24.241911, 24.052519, 25.520292, 26.088461, 25.520292, 23.531698, 24.005173, 24.383953, 25.141512, 24.99947, 24.005173, 25.236206, 25.046818, 24.620689, 23.67374, 22.916182, 24.147215, 25.046818, 24.336605, 24.573343, 23.768435, 23.626392, 22.774137, 22.584749, 23.815783, 23.815783, 23.67374, 24.431299, 25.378248, 25.283556, 24.715385, 24.762732, 24.052519, 22.632095, 22.537399, 19.933289, 19.69655, 19.36512, 20.122679, 19.7439, 19.838594, 19.885942, 19.7439, 19.223076, 18.98634, 17.992043, 18.181433, 17.992043, 17.47122, 17.897346, 18.039389, 17.613264, 17.66061, 17.755304, 17.85, 17.700001, 17.5, 17.5, 17.200001, 17.1, 16.799999, 16.5, 16.15, 15.8, 15.75, 15.6, 15.4, 15.0, 15.05, 15.1, 14.9, 14.95, 15.3, 16.799999, 17.0, 17.35, 17.0, 17.450001, 16.700001, 17.049999, 17.15, 16.75, 15.05, 16.450001, 15.8, 15.5, 15.8, 16.0, 15.2, 14.7, 15.1, 14.8, 14.2, 14.45, 14.6, 14.25, 14.6, 15.3, 16.35, 15.7, 15.45, 15.75, 15.85, 15.05, 15.15, 15.0], "volumes": [162386, 175663, 150699, 203595, 118293, 85672, 177367, 240091, 127641, 274088, 167386, 51825, 131565, 219254, 327628, 181962, 127548, 1212217, 1012956, 309436, 131213, 100312, 427165, 118969, 194421, 74500, 93619, 196142, 166860, 342082, 169008, 189094, 154813, 504511, 704453, 279520, 234028, 213591, 197607, 301715, 286840, 199371, 191446, 335479, 723501, 458574, 334131, 493043, 574205, 332242, 408254, 603278, 943371, 1728827, 771473, 817570, 388655, 471528, 736520, 403510, 481731, 629121, 1079601, 527491, 731099, 769503, 567660, 866576, 456535, 349895, 329078, 196264, 276394, 284902, 441926, 55203, 252219, 1406624, 1050702, 898321, 378984, 530903, 573773, 819543, 285701, 1224310, 244330, 109819, 94044, 168235, 138398, 79254, 98439, 79466, 55155, 244831, 248207, 247578, 59301, 78367, 128608, 106153, 132748, 147307, 264504, 320547, 344137, 147248, 113363, 149451, 193182, 250257, 285569, 215872, 359072, 208558, 290120, 339468, 171813, 92402, 154392, 226057, 171056, 930014, 469050, 350569, 361910, 417565, 266706, 94610, 285669, 280998, 495945, 983202, 287227, 204088, 125125, 291600, 268621, 332165, 342508, 337982, 368271, 591678, 416659, 340193, 478598, 1096844, 2336563, 0, 63001, 204393, 302118, 310797, 257937, 335154], "sma": {"5": [null, null, null, null, 22.1932, 22.175, 22.0654, 21.7278, 21.4267, 21.0343, 20.651, 20.3499, 20.2586, 20.2221, 20.4229, 20.6419, 20.9156, 21.6183, 22.0563, 22.4031, 22.5947, 22.7407, 22.248, 21.9103, 21.5453, 21.2807, 21.1529, 21.1711, 21.2259, 21.2168, 21.1803, 21.0708, 21.0251, 21.0616, 21.1803, 21.2898, 21.5179, 21.7369, 21.8738, 21.9742, 21.9924, 22.0472, 22.0381, 22.0472, 22.2297, 22.5808, 22.8626, 23.2087, 23.48, 23.5222, 23.7306, 23.7968, 24.1472, 24.6586, 25.0847, 24.9427, 24.9332, 24.7059, 24.5165, 24.4124, 24.5071, 24.7533, 24.8858, 24.7817, 24.5165, 24.2987, 24.0809, 24.0809, 24.0241, 24.204, 24.3745, 24.2703, 23.8158, 23.4654, 23.3139, 23.3234, 23.3328, 23.6643, 24.223, 24.5165, 24.6964, 24.9142, 24.8385, 24.2893, 23.74, 22.7836, 21.7704, 20.8329, 20.331, 19.7723, 19.7534, 19.7912, 19.867, 19.6871, 19.5356, 19.1663, 18.8254, 18.475, 18.1246, 17.9068, 17.9163, 17.8027, 17.7364, 17.7932, 17.7837, 17.7158, 17.6932, 17.6611, 17.55, 17.4, 17.22, 17.02, 16.75, 16.47, 16.2, 15.96, 15.74, 15.51, 15.36, 15.23, 15.09, 15.0, 15.06, 15.41, 15.79, 16.28, 16.69, 17.12, 17.1, 17.11, 17.07, 17.02, 16.54, 16.49, 16.24, 15.91, 15.72, 15.91, 15.66, 15.44, 15.36, 15.16, 14.8, 14.65, 14.63, 14.46, 14.42, 14.64, 15.02, 15.24, 15.48, 15.71, 15.82, 15.56, 15.45, 15.36], "10": [23.695153, 23.434269, 23.16963, 22.918679, 22.736169, 22.590161, 22.403089, 22.120198, 21.850996, 21.613733, 21.412972, 21.207649, 20.9932, 20.824378, 20.72856, 20.646431, 20.632743, 20.938447, 21.139208, 21.412972, 21.618296, 21.828182, 21.933125, 21.983316, 21.97419, 21.937688, 21.946814, 21.709551, 21.568105, 21.381033, 21.230462, 21.111831, 21.098143, 21.14377, 21.198523, 21.235025, 21.294341, 21.381033, 21.467725, 21.577231, 21.64111, 21.782555, 21.887498, 21.960502, 22.101947, 22.286608, 22.45491, 22.623384, 22.763621, 22.875966, 23.155666, 23.329735, 23.677957, 24.069308, 24.303462, 24.336605, 24.365014, 24.426565, 24.587547, 24.748528, 24.724854, 24.843223, 24.795876, 24.649098, 24.464443, 24.402892, 24.417096, 24.483382, 24.402892, 24.360279, 24.336605, 24.175624, 23.948356, 23.744762, 23.758966, 23.848926, 23.801579, 23.740027, 23.844191, 23.915212, 24.009907, 24.123541, 24.251379, 24.256114, 24.128276, 23.740026, 23.342307, 22.835689, 22.310132, 21.756167, 21.268488, 20.780809, 20.349947, 20.009045, 19.653939, 19.459814, 19.308303, 19.170995, 18.905849, 18.721194, 18.541273, 18.314005, 18.105676, 17.958899, 17.845265, 17.816061, 17.747918, 17.698713, 17.671592, 17.591857, 17.467918, 17.356592, 17.205531, 17.01, 16.8, 16.59, 16.38, 16.13, 15.915, 15.715, 15.525, 15.37, 15.285, 15.385, 15.51, 15.685, 15.845, 16.09, 16.255, 16.45, 16.675, 16.855, 16.83, 16.795, 16.675, 16.49, 16.37, 16.225, 16.075, 15.84, 15.635, 15.44, 15.355, 15.155, 15.035, 14.91, 14.79, 14.72, 14.835, 14.935, 14.97, 15.065, 15.23, 15.29, 15.345, 15.42], "20": [23.704501, 23.714898, 23.589181, 23.553607, 23.46098, 23.370391, 23.285193, 23.119076, 22.964206, 22.782281, 22.554063, 22.320959, 22.081415, 21.871529, 21.732365, 21.618296, 21.517916, 21.529323, 21.495102, 21.513353, 21.515634, 21.517916, 21.463163, 21.403847, 21.351375, 21.29206, 21.289778, 21.323999, 21.353656, 21.397003, 21.424379, 21.470007, 21.515634, 21.563543, 21.586357, 21.586357, 21.620577, 21.545292, 21.517915, 21.479132, 21.435786, 21.447193, 21.49282, 21.552136, 21.650235, 21.760817, 21.874625, 22.002208, 22.115673, 22.226599, 22.398388, 22.556145, 22.782728, 23.014905, 23.202704, 23.311606, 23.409962, 23.524975, 23.675584, 23.812247, 23.94026, 24.086479, 24.236916, 24.359203, 24.383952, 24.369748, 24.391055, 24.454974, 24.495219, 24.554404, 24.53073, 24.509423, 24.372116, 24.19693, 24.111705, 24.125909, 24.109337, 24.111704, 24.123541, 24.137746, 24.173256, 24.149582, 24.099868, 24.000438, 23.943621, 23.794476, 23.571943, 23.287858, 23.077162, 22.83569, 22.639197, 22.452175, 22.300663, 22.132579, 21.891107, 21.59992, 21.325305, 21.003342, 20.607991, 20.23868, 19.90488, 19.547407, 19.227812, 18.983972, 18.749602, 18.637938, 18.52811, 18.434854, 18.28872, 18.156525, 18.004596, 17.835298, 17.655603, 17.48445, 17.322633, 17.203031, 17.063959, 16.914357, 16.793296, 16.653428, 16.496459, 16.363296, 16.245265, 16.1975, 16.155, 16.1375, 16.1125, 16.11, 16.085, 16.0825, 16.1, 16.1125, 16.0575, 16.09, 16.0925, 16.0875, 16.1075, 16.1575, 16.165, 16.145, 16.155, 16.1475, 16.0925, 15.975, 15.855, 15.7, 15.58, 15.4725, 15.455, 15.3875, 15.3025, 15.2525, 15.2925, 15.2225, 15.19, 15.165], "30": [22.95794, 22.994213, 23.007228, 23.039262, 23.065534, 23.084364, 23.087716, 23.056194, 23.032169, 22.990108, 22.940658, 22.879148, 22.723854, 22.643864, 22.550173, 22.462404, 22.401043, 22.3922, 22.355873, 22.325845, 22.242141, 22.1567, 22.031985, 21.908791, 21.812973, 21.72476, 21.660882, 21.589399, 21.519436, 21.469246, 21.420577, 21.382554, 21.341489, 21.317155, 21.300425, 21.273048, 21.291299, 21.34301, 21.391679, 21.457079, 21.496623, 21.574189, 21.639589, 21.695863, 21.75822, 21.819774, 21.898688, 21.904656, 21.933151, 21.944743, 22.009079, 22.074707, 22.221199, 22.391193, 22.534644, 22.619413, 22.704755, 22.810327, 22.939631, 23.067242, 23.173877, 23.318504, 23.453777, 23.559636, 23.623284, 23.675368, 23.745673, 23.844444, 23.91802, 23.994924, 24.072375, 24.116194, 24.140729, 24.154389, 24.175624, 24.196141, 24.194563, 24.216658, 24.27821, 24.34134, 24.357122, 24.380796, 24.33187, 24.216658, 24.117228, 23.997281, 23.853661, 23.686366, 23.519072, 23.343886, 23.205, 23.026658, 22.849894, 22.669974, 22.513727, 22.349589, 22.150729, 21.91557, 21.686724, 21.464191, 21.273223, 21.072785, 20.902334, 20.741353, 20.542493, 20.338634, 20.132843, 19.901799, 19.629191, 19.356406, 19.09256, 18.817135, 18.553718, 18.325981, 18.099735, 17.955292, 17.812073, 17.666569, 17.49748, 17.342684, 17.178064, 17.013532, 16.865402, 16.784633, 16.718422, 16.69702, 16.657639, 16.639571, 16.613864, 16.585619, 16.555973, 16.527197, 16.440177, 16.396667, 16.328333, 16.255, 16.198333, 16.148333, 16.081667, 16.001667, 15.945, 15.888333, 15.823333, 15.778333, 15.74, 15.695, 15.668333, 15.678333, 15.721667, 15.741667, 15.76, 15.786667, 15.805, 15.746667, 15.685, 15.606667], "50": [21.723421, 21.763763, 21.806688, 21.854732, 21.910632, 21.965569, 22.007679, 22.033209, 22.064924, 22.0902, 22.115425, 22.131728, 22.138657, 22.154659, 22.175888, 22.205969, 22.227249, 22.278279, 22.309298, 22.352898, 22.381017, 22.403694, 22.389602, 22.385096, 22.379871, 22.367442, 22.368541, 22.363316, 22.360764, 22.352866, 22.334146, 22.315492, 22.240566, 22.211736, 22.164647, 22.111985, 22.088857, 22.053437, 22.02069, 21.98716, 21.919599, 21.872897, 21.816319, 21.766129, 21.747878, 21.739183, 21.746379, 21.754523, 21.757931, 21.772187, 21.811701, 21.85199, 21.917985, 21.996255, 22.061336, 22.088471, 22.138764, 22.215796, 22.305241, 22.399146, 22.474078, 22.579105, 22.67852, 22.761199, 22.808513, 22.839764, 22.895635, 22.924783, 22.957978, 22.988607, 23.01774, 23.048593, 23.081566, 23.113488, 23.165468, 23.222011, 23.266588, 23.330878, 23.413195, 23.495443, 23.573629, 23.650936, 23.712213, 23.735957, 23.751419, 23.723011, 23.676181, 23.621809, 23.581677, 23.53123, 23.499104, 23.450586, 23.404703, 23.345665, 23.261817, 23.157653, 23.04686, 22.931332, 22.810122, 22.700276, 22.576226, 22.44744, 22.290247, 22.123584, 21.970178, 21.853544, 21.72344, 21.585761, 21.426931, 21.268942, 21.124838, 20.950114, 20.772178, 20.595764, 20.437289, 20.290966, 20.116021, 19.915085, 19.729353, 19.539886, 19.362517, 19.188989, 19.039507, 18.923812, 18.787496, 18.65818, 18.524706, 18.38508, 18.211515, 18.046843, 17.895536, 17.735281, 17.555231, 17.431589, 17.296841, 17.208175, 17.130244, 17.062942, 16.964488, 16.86361, 16.768838, 16.667119, 16.556241, 16.46078, 16.373053, 16.298212, 16.226584, 16.172743, 16.150318, 16.106371, 16.054584, 16.017318, 15.981106, 15.927, 15.873, 15.819], "200": [18.995767, 19.036127, 19.077576, 19.118619, 19.160828, 19.202581, 19.241266, 19.274097, 19.307612, 19.340365, 19.372182, 19.402984, 19.43247, 19.463123, 19.497882, 19.533756, 19.569275, 19.616151, 19.660058, 19.704728, 19.747165, 19.788284, 19.825676, 19.863269, 19.90732, 19.95094, 19.99879, 20.045677, 20.091197, 20.136084, 20.181095, 20.224258, 20.267346, 20.312892, 20.359858, 20.404948, 20.452397, 20.501669, 20.548511, 20.596214, 20.639456, 20.688362, 20.737608, 20.787348, 20.842867, 20.898114, 20.956154, 21.014052, 21.070386, 21.12582, 21.183427, 21.239138, 21.304846, 21.373584, 21.437393, 21.492398, 21.550341, 21.611126, 21.676079, 21.740132, 21.797694, 21.859323, 21.918677, 21.972482, 22.020982, 22.063417, 22.101565, 22.152185, 22.203051, 22.258897, 22.311479, 22.361642, 22.404125, 22.445093, 22.491646, 22.53649, 22.580055, 22.624151, 22.672981, 22.717425, 22.738682, 22.763502, 22.753859, 22.752178, 22.771936, 22.77026, 22.757814, 22.745081, 22.735549, 22.725101, 22.708279, 22.671542, 22.6339, 22.59111, 22.551441, 22.511887, 22.475237, 22.439987, 22.410545, 22.377169, 22.341178, 22.304817, 22.268888, 22.238128, 22.212928, 22.189326, 22.16218, 22.139535, 22.112845, 22.083113, 22.044446, 22.010344, 21.972568, 21.931849, 21.891675, 21.84578, 21.798486, 21.750187, 21.706315, 21.660703, 21.618268, 21.579464, 21.534654, 21.495951, 21.458249, 21.415336, 21.37485, 21.334227, 21.287467, 21.249227, 21.209641, 21.160465, 21.106892, 21.066267, 21.025059, 20.989326, 20.953452, 20.916526, 20.876216, 20.832995, 20.799775, 20.765259, 20.733693, 20.702966, 20.675656, 20.649058, 20.62544, 20.605528, 20.587378, 20.564748, 20.541483, 20.520128, 20.499006, 20.475393, 20.453787, 20.431646]}, "ema": {"5": [null, null, null, null, 22.1932, 22.1871, 21.9549, 21.4807, 21.2102, 20.9082, 20.6917, 20.4561, 20.3294, 20.3819, 20.6906, 20.9116, 21.059, 21.9024, 22.1606, 22.4543, 22.4068, 22.2991, 21.9079, 21.6015, 21.4733, 21.3117, 21.3561, 21.3097, 21.2939, 21.253, 21.104, 21.0352, 21.0196, 21.1614, 21.3624, 21.3595, 21.5857, 21.7517, 21.8776, 22.0071, 21.8197, 21.9838, 22.0019, 22.0596, 22.4326, 22.6885, 23.0327, 23.2779, 23.3625, 23.3716, 23.6617, 23.792, 24.3681, 24.9415, 25.1345, 24.6002, 24.4019, 24.3959, 24.6444, 24.7628, 24.5102, 24.7522, 24.8504, 24.7738, 24.4071, 23.9102, 23.9892, 24.3417, 24.34, 24.4178, 24.2013, 24.0097, 23.5978, 23.2601, 23.4454, 23.5688, 23.6038, 23.8796, 24.3792, 24.6806, 24.6922, 24.7157, 24.4947, 23.8738, 23.4283, 22.2633, 21.4077, 20.7269, 20.5255, 20.2649, 20.1228, 20.0439, 19.9439, 19.7036, 19.4645, 18.9737, 18.7096, 18.4704, 18.1374, 18.0574, 18.0514, 17.9053, 17.8238, 17.8009, 17.8173, 17.7782, 17.6855, 17.6236, 17.4824, 17.355, 17.17, 16.9466, 16.6811, 16.3874, 16.1749, 15.9833, 15.7889, 15.5259, 15.3673, 15.2782, 15.1521, 15.0847, 15.1565, 15.7043, 16.1362, 16.5408, 16.6939, 16.9459, 16.8639, 16.926, 17.0006, 16.9171, 16.2947, 16.3465, 16.1643, 15.9429, 15.8953, 15.9302, 15.6868, 15.3579, 15.2719, 15.1146, 14.8097, 14.6898, 14.6599, 14.5233, 14.5488, 14.7992, 15.3161, 15.4441, 15.4461, 15.5474, 15.6483, 15.4488, 15.3492, 15.2328], "10": [null, null, null, null, null, null, null, null, null, 21.6137, 21.3673, 21.116, 20.9269, 20.8469, 20.9307, 21.0076, 21.0705, 21.5285, 21.7373, 21.9745, 22.0358, 22.0445, 21.8774, 21.7158, 21.6251, 21.5094, 21.4977, 21.4466, 21.4131, 21.3691, 21.2667, 21.1996, 21.1612, 21.2128, 21.3131, 21.3205, 21.4509, 21.566, 21.6684, 21.7771, 21.7167, 21.8249, 21.8637, 21.9203, 22.1491, 22.3402, 22.5913, 22.8053, 22.9374, 23.0196, 23.2418, 23.3892, 23.7767, 24.197, 24.4376, 24.2729, 24.2242, 24.2533, 24.4148, 24.5211, 24.4273, 24.5744, 24.6603, 24.6531, 24.475, 24.1916, 24.1835, 24.3405, 24.3398, 24.3822, 24.2706, 24.1535, 23.9027, 23.6631, 23.6908, 23.7136, 23.7063, 23.8381, 24.1182, 24.33, 24.4001, 24.466, 24.3909, 24.0711, 23.7922, 23.0906, 22.4735, 21.9083, 21.5837, 21.2492, 20.9927, 20.7915, 20.601, 20.3505, 20.1024, 19.7187, 19.4392, 19.1761, 18.8661, 18.69, 18.5717, 18.3974, 18.2635, 18.1711, 18.1127, 18.0377, 17.9399, 17.8599, 17.7399, 17.6236, 17.4738, 17.2968, 17.0883, 16.854, 16.6533, 16.4618, 16.2687, 16.0381, 15.8584, 15.7205, 15.5713, 15.4584, 15.4296, 15.6787, 15.919, 16.1792, 16.3284, 16.5323, 16.5628, 16.6514, 16.742, 16.7435, 16.4356, 16.4382, 16.3222, 16.1727, 16.1049, 16.0858, 15.9248, 15.7021, 15.5926, 15.4485, 15.2215, 15.0812, 14.9937, 14.8585, 14.8115, 14.9003, 15.1639, 15.2614, 15.2957, 15.3783, 15.464, 15.3888, 15.3454, 15.2826], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5134, 21.5894, 21.6365, 21.5878, 21.5308, 21.5009, 21.4521, 21.4514, 21.4291, 21.4132, 21.3901, 21.3345, 21.2929, 21.2639, 21.2811, 21.3272, 21.3297, 21.3972, 21.4625, 21.526, 21.5965, 21.5821, 21.6516, 21.6884, 21.7347, 21.8723, 21.9987, 22.1628, 22.3157, 22.4315, 22.5228, 22.6865, 22.8166, 23.0741, 23.3612, 23.5668, 23.5635, 23.6055, 23.6797, 23.8189, 23.9313, 23.9384, 24.062, 24.1558, 24.2, 24.1499, 24.0324, 24.0433, 24.1389, 24.1577, 24.1973, 24.1565, 24.106, 23.9791, 23.8463, 23.8434, 23.8408, 23.8249, 23.8826, 24.0251, 24.1449, 24.1993, 24.2529, 24.2338, 24.0813, 23.9343, 23.5532, 23.1859, 22.822, 22.5649, 22.2963, 22.0622, 21.8549, 21.6539, 21.4224, 21.1904, 20.8858, 20.6282, 20.3772, 20.1004, 19.8906, 19.7143, 19.5142, 19.3377, 19.187, 19.0596, 18.9301, 18.7939, 18.6707, 18.5306, 18.3944, 18.2425, 18.0766, 17.8931, 17.6938, 17.5086, 17.3269, 17.1434, 16.9392, 16.7593, 16.6013, 16.4392, 16.2974, 16.2024, 16.2593, 16.3299, 16.427, 16.4816, 16.5738, 16.5858, 16.63, 16.6796, 16.6863, 16.5304, 16.5228, 16.4539, 16.3631, 16.3095, 16.28, 16.1771, 16.0365, 15.9473, 15.838, 15.682, 15.5647, 15.4728, 15.3563, 15.2843, 15.2858, 15.3872, 15.4169, 15.4201, 15.4515, 15.4895, 15.4476, 15.4193, 15.3793], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4692, 21.4264, 21.3923, 21.3662, 21.3713, 21.3967, 21.3939, 21.4355, 21.4773, 21.5193, 21.5675, 21.5596, 21.6082, 21.6359, 21.6707, 21.768, 21.8604, 21.9804, 22.0958, 22.1884, 22.2659, 22.3934, 22.5004, 22.6953, 22.9142, 23.0823, 23.1113, 23.169, 23.2474, 23.3696, 23.4747, 23.5089, 23.6204, 23.7124, 23.771, 23.7647, 23.71, 23.7382, 23.8226, 23.8558, 23.9021, 23.8935, 23.8762, 23.8051, 23.7264, 23.7322, 23.7376, 23.7334, 23.7785, 23.8817, 23.9721, 24.0201, 24.068, 24.067, 23.9744, 23.8817, 23.627, 23.3734, 23.1148, 22.9218, 22.7167, 22.531, 22.3604, 22.1916, 22.0001, 21.8056, 21.5596, 21.3417, 21.1255, 20.8898, 20.6967, 20.5253, 20.3374, 20.1647, 20.0093, 19.87, 19.73, 19.5861, 19.4515, 19.3062, 19.1639, 19.0114, 18.8494, 18.6752, 18.4897, 18.313, 18.1379, 17.9613, 17.7702, 17.5947, 17.4338, 17.2703, 17.1206, 17.0032, 16.9901, 16.9907, 17.0139, 17.013, 17.0412, 17.0192, 17.0212, 17.0295, 17.0114, 16.8849, 16.8568, 16.7887, 16.7055, 16.6471, 16.6053, 16.5147, 16.3976, 16.3139, 16.2162, 16.0861, 15.9806, 15.8915, 15.7856, 15.7091, 15.6827, 15.7258, 15.7241, 15.7064, 15.7092, 15.7183, 15.6752, 15.6413, 15.5999], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7722, 21.8691, 21.9547, 22.0945, 22.2511, 22.3793, 22.4245, 22.4865, 22.5609, 22.6621, 22.7538, 22.8029, 22.8983, 22.9825, 23.0468, 23.0714, 23.0653, 23.1077, 23.1838, 23.229, 23.2817, 23.3008, 23.3135, 23.2924, 23.2646, 23.2863, 23.307, 23.3214, 23.3649, 23.4439, 23.516, 23.5631, 23.6101, 23.6275, 23.5884, 23.5472, 23.4055, 23.26, 23.1073, 22.9902, 22.8629, 22.7443, 22.6322, 22.519, 22.3897, 22.2563, 22.089, 21.9358, 21.7811, 21.6121, 21.4664, 21.332, 21.1862, 21.048, 20.9188, 20.7985, 20.677, 20.5524, 20.4327, 20.3059, 20.1802, 20.0476, 19.9085, 19.7611, 19.6058, 19.4546, 19.3034, 19.1503, 18.9876, 18.8332, 18.6868, 18.5383, 18.3976, 18.2761, 18.2182, 18.1704, 18.1382, 18.0936, 18.0684, 18.0147, 17.9769, 17.9445, 17.8976, 17.7859, 17.7335, 17.6577, 17.5731, 17.5036, 17.4446, 17.3566, 17.2524, 17.168, 17.0751, 16.9624, 16.8639, 16.7751, 16.6761, 16.5946, 16.5439, 16.5363, 16.5035, 16.4622, 16.4342, 16.4113, 16.3579, 16.3106, 16.2592], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.813736, 22.491302, 22.317918, 22.205369, 22.202328, 22.196244, 21.968107, 21.457079, 21.104227, 20.730081, 20.471526, 20.249472, 20.158217, 20.234263, 20.596241, 20.906507, 21.14377, 22.035027, 22.387879, 22.716397, 22.685979, 22.515636, 21.977232, 21.557459, 21.32628, 21.140728, 21.195481, 21.216774, 21.247192, 21.228941, 21.092059, 20.997762, 20.970386, 21.11031, 21.344532, 21.402326, 21.651757, 21.84035, 21.971148, 22.101947, 21.925521, 22.031985, 22.028944, 22.074571, 22.451757, 22.775278, 23.155382, 23.457319, 23.564985, 23.534854, 23.774749, 23.882069, 24.456552, 25.103634, 25.390875, 24.87321, 24.560716, 24.37764, 24.522839, 24.68382, 24.548091, 24.791141, 24.888992, 24.80061, 24.4313, 23.897852, 23.847348, 24.169311, 24.254536, 24.437613, 24.292414, 24.04305, 23.544323, 23.133979, 23.250769, 23.418064, 23.534854, 23.901008, 24.472334, 24.825862, 24.892149, 24.914244, 24.627003, 23.891538, 23.307585, 22.038673, 21.009654, 20.207904, 19.971167, 19.775464, 19.79756, 19.841751, 19.825969, 19.611326, 19.377745, 18.863236, 18.534961, 18.257189, 17.9226, 17.846843, 17.891034, 17.790026, 17.742679, 17.748992, 17.767931, 17.740027, 17.668081, 17.603687, 17.45, 17.3, 17.1, 16.86, 16.57, 16.253333, 16.013333, 15.813333, 15.626667, 15.38, 15.226667, 15.14, 15.03, 14.983333, 15.083333, 15.663333, 16.193333, 16.713333, 16.953333, 17.206667, 17.066667, 17.05, 17.063333, 16.956667, 16.3, 16.27, 16.04, 15.793334, 15.756667, 15.85, 15.613333, 15.293333, 15.18, 14.993333, 14.673333, 14.556667, 14.54, 14.413333, 14.46, 14.753333, 15.323333, 15.55, 15.62, 15.71, 15.756667, 15.5, 15.363333, 15.213333], "10": [23.278453, 22.977165, 22.756494, 22.575643, 22.457012, 22.354972, 22.155041, 21.814909, 21.551099, 21.269868, 21.02348, 20.763818, 20.55808, 20.465995, 20.553932, 20.667585, 20.796172, 21.333747, 21.64982, 21.995759, 22.159189, 22.243807, 22.11605, 21.944325, 21.804954, 21.625762, 21.536166, 21.403432, 21.322132, 21.249958, 21.145429, 21.084869, 21.06247, 21.125519, 21.238344, 21.26655, 21.412558, 21.556077, 21.692129, 21.837308, 21.81325, 21.9352, 21.981657, 22.033921, 22.255421, 22.455116, 22.71593, 22.954753, 23.119901, 23.233725, 23.482079, 23.645143, 24.043426, 24.4817, 24.745515, 24.605194, 24.544934, 24.548377, 24.678368, 24.753263, 24.618107, 24.71108, 24.748098, 24.716246, 24.538908, 24.257406, 24.210919, 24.325414, 24.298727, 24.329718, 24.22211, 24.092981, 23.838165, 23.590237, 23.603149, 23.61348, 23.581628, 23.696123, 23.993981, 24.255684, 24.40117, 24.538047, 24.525134, 24.230718, 23.918225, 23.1555, 22.420322, 21.697198, 21.203923, 20.737335, 20.388686, 20.137314, 19.948785, 19.743899, 19.557953, 19.25579, 19.023357, 18.784037, 18.474987, 18.291623, 18.167658, 17.998929, 17.88013, 17.816426, 17.796626, 17.770215, 17.712749, 17.667673, 17.576998, 17.473072, 17.329098, 17.153113, 16.933733, 16.678182, 16.449091, 16.230909, 16.014545, 15.763636, 15.567273, 15.419091, 15.270909, 15.166364, 15.153636, 15.429091, 15.722727, 16.057273, 16.296364, 16.588182, 16.699091, 16.843636, 16.970909, 16.984546, 16.656364, 16.587273, 16.406364, 16.192727, 16.067273, 16.0, 15.813636, 15.563636, 15.429091, 15.277273, 15.051818, 14.887273, 14.786364, 14.643636, 14.587273, 14.68, 14.976364, 15.133636, 15.227273, 15.369091, 15.511818, 15.479091, 15.453636, 15.390909], "20": [23.648549, 23.489841, 23.347525, 23.212837, 23.090227, 22.967748, 22.788715, 22.52654, 22.293223, 22.039891, 21.799541, 21.554852, 21.341055, 21.189181, 21.135514, 21.099447, 21.074243, 21.271527, 21.380816, 21.528127, 21.604173, 21.658274, 21.620903, 21.57571, 21.557894, 21.523347, 21.537905, 21.530952, 21.525085, 21.507703, 21.45143, 21.401239, 21.355395, 21.348659, 21.367779, 21.345618, 21.388638, 21.432744, 21.488366, 21.559632, 21.556373, 21.639806, 21.69608, 21.761045, 21.915961, 22.063583, 22.250275, 22.430638, 22.576304, 22.697635, 22.88957, 23.047106, 23.329406, 23.644238, 23.882846, 23.914179, 23.980233, 24.072994, 24.22695, 24.353034, 24.371408, 24.494831, 24.586292, 24.622842, 24.55756, 24.417772, 24.396579, 24.459032, 24.447759, 24.455199, 24.380345, 24.294218, 24.128952, 23.958727, 23.922427, 23.894244, 23.851181, 23.881844, 24.002467, 24.112944, 24.167958, 24.224098, 24.214854, 24.075066, 23.935729, 23.553793, 23.163514, 22.762864, 22.461419, 22.143965, 21.858528, 21.596313, 21.338382, 21.045278, 20.745637, 20.374297, 20.048727, 19.731273, 19.394881, 19.136724, 18.927268, 18.709019, 18.529324, 18.389085, 18.281087, 18.181125, 18.07275, 17.974835, 17.85723, 17.744019, 17.614826, 17.471531, 17.311026, 17.134302, 16.969116, 16.805056, 16.633339, 16.436772, 16.259214, 16.097947, 15.930954, 15.783672, 15.682406, 15.735238, 15.811667, 15.925476, 16.007619, 16.135, 16.191191, 16.283095, 16.384762, 16.446667, 16.345476, 16.382857, 16.355238, 16.29881, 16.271429, 16.261191, 16.17, 16.030476, 15.930952, 15.801905, 15.616429, 15.46, 15.329048, 15.176191, 15.071429, 15.044762, 15.128333, 15.151667, 15.157619, 15.200238, 15.257143, 15.234048, 15.227143, 15.209048], "30": [23.420712, 23.361366, 23.311454, 23.257759, 23.207884, 23.150427, 23.0476, 22.882738, 22.728742, 22.552745, 22.376519, 22.18582, 22.004978, 21.860647, 21.774464, 21.69727, 21.625738, 21.702406, 21.720771, 21.765029, 21.764125, 21.753903, 21.687375, 21.620062, 21.575416, 21.522233, 21.504178, 21.475526, 21.454429, 21.431959, 21.389177, 21.355423, 21.330009, 21.336681, 21.36553, 21.368964, 21.41832, 21.469442, 21.520172, 21.576593, 21.575808, 21.628403, 21.65833, 21.69287, 21.78854, 21.881576, 22.004241, 22.12487, 22.22984, 22.323808, 22.472013, 22.603847, 22.826143, 23.075644, 23.277521, 23.341847, 23.431251, 23.539587, 23.689986, 23.822879, 23.88339, 24.016444, 24.127948, 24.203232, 24.210594, 24.164975, 24.195416, 24.279361, 24.311113, 24.353392, 24.33878, 24.310007, 24.223423, 24.123037, 24.101191, 24.077976, 24.044273, 24.059546, 24.134487, 24.199348, 24.22348, 24.249649, 24.228469, 24.118806, 24.010467, 23.740536, 23.463069, 23.173486, 22.94357, 22.700011, 22.473863, 22.25973, 22.04794, 21.813951, 21.576298, 21.284576, 21.015663, 20.74736, 20.460628, 20.216152, 19.995197, 19.759071, 19.53893, 19.335896, 19.149357, 18.965971, 18.782833, 18.612972, 18.438663, 18.275489, 18.11056, 17.943298, 17.771224, 17.593565, 17.427373, 17.2661, 17.101242, 16.919818, 16.751007, 16.596331, 16.438738, 16.294992, 16.184442, 16.180222, 16.194117, 16.234864, 16.254411, 16.305531, 16.30943, 16.337568, 16.373979, 16.386497, 16.291194, 16.291828, 16.253333, 16.199893, 16.170538, 16.157742, 16.096559, 16.007419, 15.949247, 15.875376, 15.766452, 15.67785, 15.601828, 15.505699, 15.435054, 15.41129, 15.454624, 15.453226, 15.434409, 15.433763, 15.437849, 15.38914, 15.350645, 15.306452], "50": [22.656312, 22.668651, 22.686565, 22.701007, 22.717143, 22.727508, 22.70888, 22.651024, 22.597535, 22.528488, 22.456661, 22.373108, 22.292495, 22.227714, 22.194512, 22.162268, 22.128844, 22.182262, 22.197892, 22.226621, 22.22501, 22.213351, 22.163226, 22.108286, 22.06247, 22.007912, 21.971734, 21.926567, 21.883393, 21.836742, 21.776085, 21.719742, 21.667708, 21.636506, 21.61896, 21.587156, 21.584258, 21.584055, 21.587031, 21.596659, 21.575395, 21.590776, 21.597254, 21.611318, 21.666715, 21.723671, 21.801393, 21.880689, 21.950382, 22.014372, 22.111223, 22.199099, 22.342954, 22.506502, 22.644699, 22.70236, 22.777525, 22.865572, 22.980306, 23.085962, 23.148943, 23.257262, 23.354035, 23.430199, 23.465985, 23.470207, 23.521479, 23.60584, 23.661205, 23.724553, 23.755134, 23.779003, 23.76824, 23.748757, 23.776298, 23.801801, 23.819515, 23.86519, 23.945479, 24.018827, 24.066668, 24.113299, 24.129048, 24.08669, 24.039688, 23.889957, 23.732057, 23.562995, 23.425775, 23.275274, 23.130464, 22.988772, 22.843411, 22.679426, 22.508472, 22.301814, 22.106668, 21.90844, 21.694318, 21.50166, 21.318881, 21.124255, 20.936536, 20.758695, 20.591103, 20.423646, 20.252918, 20.087293, 19.915303, 19.745619, 19.570366, 19.389, 19.20076, 19.005773, 18.815743, 18.626045, 18.434243, 18.233615, 18.042827, 17.861284, 17.679327, 17.506288, 17.353778, 17.265954, 17.190511, 17.134138, 17.069112, 17.026966, 16.960885, 16.915335, 16.880165, 16.835242, 16.729937, 16.686594, 16.622611, 16.552146, 16.496924, 16.4526, 16.379544, 16.29074, 16.221579, 16.14437, 16.04762, 15.965022, 15.892051, 15.808794, 15.742197, 15.70586, 15.712812, 15.695152, 15.669412, 15.657468, 15.650906, 15.614392, 15.583922, 15.549686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4687, 0.3921, 0.3498, 0.0735, -0.1447, -0.4083, -0.637, -0.7679, -1.3386, -1.5061, -1.7022, -1.8215, -1.4206, -1.1114, -0.8616, -0.6079, -0.7094, -1.0517, -1.4488, -1.868, -1.9295, -1.9495, -1.6844, -1.4578, -1.3457, -1.1761, -1.1094, -0.9581, -0.8269, -0.7084, -0.5609, -0.5121, -0.2352, 0.1213, 0.4284, 0.8651, 0.9644, 1.0832, 1.1589, 1.1128, 1.2169, 1.1383, 1.1973, 0.9624, 0.804, 0.5727, 0.5041, 0.7763, 1.3133, 2.0344, 2.3879, 2.4676, 2.1761, 1.8719, 1.7972, 1.9798, 2.0662, 2.2278, 2.2413, 2.1346, 1.9393, 1.5304, 1.2446, 1.2089, 1.2477, 1.3497, 1.3758, 1.1397, 0.9311, 0.6646, 0.4289, 0.3315, 0.223, 0.2578, 0.4243, 0.6001, 0.6719, 0.6778, 0.221, -0.5122, -0.9849, -1.573, -1.9654, -2.1898, -2.4802, -2.7228, -2.7193, -2.7852, -2.8453, -2.8869, -2.979, -2.9404, -3.0598, -3.3278, -3.6733, -3.9616, -3.9615, -3.8456, -3.6169, -3.3676, -3.435, -3.4839, -3.6814, -4.0477, -4.4459, -4.8294, -5.1671, -5.4501, -5.4789, -5.3234, -5.2001, -4.5801, -3.9973, -3.5982, -3.3274, -3.4119, -3.5594, -3.6965, -3.6124, -3.2178, -2.6757, -1.8604, -1.2319, -0.8643, -0.6254, -0.6672, -0.6103, -0.6753, -1.0454, -1.1393, -1.375, -1.647, -1.4711, -1.5145, -1.5107, -1.5585, -1.5639, -1.6101, -1.6064, -1.3957, -1.2857, -1.2168, -0.9796, -0.6338, -0.1165, 0.2973, 0.585, 0.691, 0.5301, 0.0318, -0.4759, -1.1402], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.18, 39.84, 39.84, 62.96, 53.86, 56.56, 50.23, 48.4, 41.57, 40.68, 42.86, 41.23, 45.69, 43.89, 44.36, 43.58, 40.49, 41.6, 42.76, 48.27, 51.77, 47.33, 54.35, 54.78, 55.24, 56.65, 47.05, 55.6, 52.71, 54.0, 62.15, 62.31, 65.93, 66.24, 63.08, 61.19, 67.48, 64.96, 73.29, 75.7, 69.0, 51.74, 54.65, 56.89, 61.03, 59.87, 52.36, 59.19, 57.81, 54.74, 48.55, 44.25, 51.74, 56.35, 52.12, 53.37, 48.69, 47.89, 43.3, 42.33, 50.15, 50.15, 49.26, 53.97, 59.09, 58.39, 54.24, 54.53, 49.47, 41.23, 40.74, 30.18, 29.43, 28.37, 34.2, 32.77, 33.52, 33.92, 33.27, 30.96, 29.94, 26.05, 27.97, 27.21, 25.18, 29.79, 31.31, 29.26, 29.81, 30.96, 32.16, 31.24, 30.0, 30.0, 28.06, 27.42, 25.55, 23.8, 21.92, 20.2, 19.95, 19.21, 18.24, 16.45, 17.54, 18.68, 17.63, 18.86, 27.08, 50.32, 52.5, 56.11, 51.86, 56.43, 48.21, 51.75, 52.74, 48.45, 35.3, 47.85, 43.62, 41.78, 44.31, 45.99, 40.7, 37.77, 41.4, 39.54, 36.04, 38.48, 39.96, 37.69, 41.29, 47.79, 55.71, 50.59, 48.74, 51.06, 51.84, 45.57, 46.44, 45.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.049, 0.0371, 0.0092, -0.0091, -0.0307, -0.0763, -0.104, -0.1172, -0.0897, -0.0417, -0.0364, 0.0228, 0.0724, 0.1143, 0.1566, 0.1225, 0.1635, 0.1719, 0.1875, 0.2777, 0.3468, 0.4386, 0.5093, 0.54, 0.5466, 0.6135, 0.6438, 0.7774, 0.9184, 0.9731, 0.8463, 0.7751, 0.7405, 0.7656, 0.7652, 0.6767, 0.698, 0.6915, 0.6446, 0.525, 0.3648, 0.3334, 0.3767, 0.3497, 0.3435, 0.2705, 0.1989, 0.0725, -0.0424, -0.0338, -0.0267, -0.0321, 0.0244, 0.144, 0.2285, 0.2468, 0.2621, 0.2143, 0.0613, -0.0669, -0.3744, -0.6298, -0.8493, -0.951, -1.0502, -1.1084, -1.1375, -1.1587, -1.2036, -1.2441, -1.3409, -1.3863, -1.4212, -1.4739, -1.4644, -1.4289, -1.4189, -1.3911, -1.3458, -1.2875, -1.2391, -1.203, -1.1611, -1.1388, -1.1165, -1.1101, -1.1164, -1.1366, -1.1674, -1.1821, -1.1922, -1.2024, -1.2287, -1.2313, -1.2152, -1.2048, -1.1789, -1.1173, -0.9366, -0.7684, -0.5999, -0.4891, -0.3607, -0.3158, -0.2492, -0.1861, -0.1665, -0.2849, -0.2627, -0.2942, -0.3395, -0.3471, -0.3331, -0.3822, -0.4563, -0.4771, -0.512, -0.5813, -0.6091, -0.6119, -0.6351, -0.6181, -0.5418, -0.3922, -0.3223, -0.2839, -0.2265, -0.1712, -0.1895, -0.1938, -0.207], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0369, -0.0378, -0.0375, -0.0255, -0.0059, 0.0181, 0.0458, 0.0612, 0.0816, 0.0997, 0.1172, 0.1493, 0.1888, 0.2388, 0.2929, 0.3423, 0.3832, 0.4292, 0.4721, 0.5332, 0.6102, 0.6828, 0.7155, 0.7274, 0.73, 0.7372, 0.7428, 0.7296, 0.7232, 0.7169, 0.7024, 0.6669, 0.6065, 0.5519, 0.5169, 0.4834, 0.4554, 0.4185, 0.3745, 0.3141, 0.2428, 0.1875, 0.1447, 0.1093, 0.0923, 0.1027, 0.1278, 0.1516, 0.1737, 0.1818, 0.1577, 0.1128, 0.0154, -0.1137, -0.2608, -0.3988, -0.5291, -0.645, -0.7435, -0.8265, -0.9019, -0.9704, -1.0445, -1.1128, -1.1745, -1.2344, -1.2804, -1.3101, -1.3319, -1.3437, -1.3441, -1.3328, -1.3141, -1.2918, -1.2657, -1.2403, -1.2156, -1.1945, -1.1789, -1.1704, -1.1698, -1.1723, -1.1762, -1.1815, -1.1909, -1.199, -1.2022, -1.2028, -1.198, -1.1818, -1.1328, -1.0599, -0.9679, -0.8722, -0.7699, -0.679, -0.5931, -0.5117, -0.4426, -0.4111, -0.3814, -0.364, -0.3591, -0.3567, -0.352, -0.358, -0.3777, -0.3976, -0.4204, -0.4526, -0.4839, -0.5095, -0.5346, -0.5513, -0.5494, -0.518, -0.4788, -0.4399, -0.3972, -0.352, -0.3195, -0.2944, -0.2769], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0528, -0.0039, 0.0011, 0.0483, 0.0783, 0.0962, 0.1108, 0.0613, 0.0819, 0.0722, 0.0703, 0.1284, 0.158, 0.1998, 0.2164, 0.1977, 0.1634, 0.1843, 0.1717, 0.2442, 0.3082, 0.2903, 0.1308, 0.0477, 0.0105, 0.0284, 0.0224, -0.0529, -0.0252, -0.0254, -0.0578, -0.1419, -0.2417, -0.2185, -0.1402, -0.1337, -0.1119, -0.148, -0.1756, -0.2416, -0.2852, -0.2213, -0.1714, -0.1414, -0.0679, 0.0413, 0.1007, 0.0952, 0.0884, 0.0325, -0.0964, -0.1797, -0.3898, -0.5161, -0.5885, -0.5522, -0.5211, -0.4634, -0.394, -0.3322, -0.3017, -0.2737, -0.2964, -0.2735, -0.2467, -0.2395, -0.184, -0.1188, -0.087, -0.0474, -0.0017, 0.0453, 0.075, 0.0888, 0.1046, 0.1015, 0.0991, 0.0844, 0.0625, 0.0338, 0.0024, -0.0098, -0.016, -0.0209, -0.0378, -0.0323, -0.013, -0.002, 0.0191, 0.0645, 0.1962, 0.2915, 0.368, 0.3831, 0.4092, 0.3632, 0.3439, 0.3256, 0.2761, 0.1262, 0.1187, 0.0698, 0.0196, 0.0096, 0.0189, -0.0242, -0.0786, -0.0795, -0.0916, -0.1287, -0.1252, -0.1024, -0.1005, -0.0668, 0.0076, 0.1258, 0.1565, 0.156, 0.1707, 0.1808, 0.13, 0.1006, 0.0699], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9, 42.25, 43.66, 43.66, 95.24, 69.77, 79.07, 60.47, 54.65, 30.23, 25.88, 31.76, 24.1, 36.14, 28.4, 29.63, 27.16, 17.28, 19.75, 24.0, 41.79, 52.24, 38.81, 54.39, 56.14, 57.89, 63.16, 31.58, 64.91, 54.39, 56.14, 90.0, 85.79, 93.42, 85.24, 77.86, 70.95, 100.0, 93.44, 94.62, 97.09, 83.81, 39.95, 46.74, 55.43, 72.83, 69.57, 46.74, 75.0, 70.65, 60.87, 39.13, 5.26, 41.03, 65.38, 46.15, 52.56, 30.77, 26.92, 3.85, 8.14, 42.39, 42.39, 47.37, 70.27, 86.75, 72.92, 60.42, 61.46, 45.83, 14.58, 12.5, 24.04, 21.31, 17.49, 26.23, 21.86, 22.95, 23.5, 21.86, 17.9, 15.48, 6.17, 15.07, 15.25, 9.33, 21.92, 28.79, 15.15, 16.67, 19.7, 22.73, 18.49, 18.44, 19.04, 10.35, 9.9, 8.26, 4.84, 2.11, 0.0, 8.71, 18.03, 11.48, 4.62, 6.15, 7.69, 1.54, 3.08, 17.65, 76.47, 86.0, 89.29, 68.25, 82.54, 58.73, 69.84, 73.02, 59.68, 4.84, 50.79, 30.16, 20.63, 30.16, 36.51, 11.11, 5.71, 18.18, 9.09, 4.0, 10.67, 14.67, 11.67, 23.33, 51.85, 55.68, 40.91, 35.23, 42.05, 44.32, 26.14, 28.41, 25.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.27, 43.19, 60.85, 69.56, 81.36, 69.77, 64.73, 48.45, 36.92, 29.29, 27.25, 30.67, 29.55, 31.39, 28.4, 24.69, 21.4, 20.34, 28.51, 39.34, 44.28, 48.48, 49.78, 56.14, 59.06, 50.88, 53.22, 50.29, 58.48, 66.84, 77.31, 89.74, 88.15, 85.51, 78.02, 82.94, 88.13, 96.02, 95.05, 91.84, 73.62, 56.83, 47.37, 58.33, 65.94, 63.05, 63.77, 64.13, 68.84, 56.88, 35.09, 28.47, 37.22, 50.85, 54.7, 43.16, 36.75, 20.51, 12.97, 18.13, 30.97, 44.05, 53.34, 68.13, 76.65, 73.36, 64.93, 55.9, 40.62, 24.3, 17.04, 19.28, 20.95, 21.68, 21.86, 23.68, 22.77, 22.77, 21.09, 18.41, 13.18, 12.24, 12.16, 13.22, 15.5, 20.01, 21.95, 20.2, 17.17, 19.7, 20.31, 19.89, 18.66, 15.94, 13.1, 9.5, 7.67, 5.07, 2.32, 3.61, 8.91, 12.74, 11.38, 7.42, 6.15, 5.13, 4.1, 7.42, 32.4, 60.04, 83.92, 81.18, 80.03, 69.84, 70.37, 67.2, 67.51, 45.85, 38.44, 28.6, 33.86, 26.98, 29.1, 25.93, 17.78, 11.67, 10.99, 10.42, 7.92, 9.78, 12.34, 16.56, 28.95, 43.62, 49.48, 43.94, 39.4, 40.53, 37.5, 32.96, 26.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.1, -57.75, -56.34, -56.34, -4.76, -30.23, -20.93, -39.53, -45.35, -69.77, -74.12, -68.24, -75.9, -63.86, -71.6, -70.37, -72.84, -82.72, -80.25, -76.0, -58.21, -47.76, -61.19, -45.61, -43.86, -42.11, -36.84, -68.42, -35.09, -45.61, -43.86, -10.0, -14.21, -6.58, -14.76, -22.14, -29.05, -0.0, -6.56, -5.38, -2.91, -16.19, -60.05, -53.26, -44.57, -27.17, -30.43, -53.26, -25.0, -29.35, -39.13, -60.87, -94.74, -58.97, -34.62, -53.85, -47.44, -69.23, -73.08, -96.15, -91.86, -57.61, -57.61, -52.63, -29.73, -13.25, -27.08, -39.58, -38.54, -54.17, -85.42, -87.5, -75.96, -78.69, -82.51, -73.77, -78.14, -77.05, -76.5, -78.14, -82.1, -84.52, -93.83, -84.93, -84.75, -90.67, -78.08, -71.21, -84.85, -83.33, -80.3, -77.27, -81.51, -81.56, -80.96, -89.65, -90.1, -91.74, -95.16, -97.89, -100.0, -91.29, -81.97, -88.52, -95.38, -93.85, -92.31, -98.46, -96.92, -82.35, -23.53, -14.0, -10.71, -31.75, -17.46, -41.27, -30.16, -26.98, -40.32, -95.16, -49.21, -69.84, -79.37, -69.84, -63.49, -88.89, -94.29, -81.82, -90.91, -96.0, -89.33, -85.33, -88.33, -76.67, -48.15, -44.32, -59.09, -64.77, -57.95, -55.68, -73.86, -71.59, -75.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8148, 0.8087, 0.7933, 0.9289, 0.9799, 0.9784, 0.9639, 0.9309, 1.0013, 0.9819, 0.9541, 0.9186, 0.9116, 0.8791, 0.8815, 0.8935, 0.8818, 0.8612, 0.8225, 0.9234, 0.9357, 0.934, 0.9488, 0.9038, 0.8914, 0.8864, 0.9307, 0.9424, 0.924, 0.9492, 0.9825, 0.9742, 0.9756, 0.9668, 0.9722, 0.9399, 0.954, 1.0482, 1.1086, 1.1038, 1.096, 1.1969, 1.2027, 1.1574, 1.1593, 1.1035, 1.1127, 1.1245, 1.1355, 1.1525, 1.1817, 1.1785, 1.2025, 1.2113, 1.2094, 1.1839, 1.1669, 1.1275, 1.118, 1.116, 1.202, 1.1905, 1.1866, 1.2033, 1.2222, 1.2296, 1.1993, 1.2016, 1.1969, 1.2467, 1.2117, 1.46, 1.42, 1.3862, 1.3447, 1.3095, 1.2498, 1.2045, 1.1658, 1.1366, 1.1197, 1.1716, 1.1759, 1.1494, 1.1079, 1.0761, 1.0635, 1.045, 1.0211, 1.009, 0.9606, 0.9339, 0.9244, 0.8905, 0.9054, 0.8515, 0.8442, 0.8125, 0.7937, 0.7656, 0.7502, 0.7466, 0.7254, 0.7308, 0.7179, 0.688, 0.6567, 0.6348, 0.643, 0.7185, 0.7244, 0.7333, 0.7524, 0.7629, 0.7727, 0.7425, 0.7395, 0.7867, 0.8519, 0.9375, 0.9277, 0.94, 0.9085, 0.8794, 0.8916, 0.8957, 0.8782, 0.9369, 0.9235, 0.9504, 0.9325, 0.9159, 0.8826, 0.8839, 1.035, 1.0075, 0.9748, 0.9409, 0.9487, 0.956, 0.9341, 0.9031], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8725, 0.6937, 0.6375, 0.4172, 0.3973, 0.4661, 0.4222, 0.5398, 0.4721, 0.4759, 0.4385, 0.3267, 0.3294, 0.3322, 0.4604, 0.5595, 0.4222, 0.6387, 0.7192, 0.7663, 0.9018, 0.5051, 0.9603, 0.7838, 0.8193, 1.1415, 1.042, 1.0886, 1.0077, 0.8878, 0.814, 0.9779, 0.888, 1.1262, 1.1079, 0.9321, 0.5432, 0.6194, 0.6753, 0.7982, 0.744, 0.5149, 0.7721, 0.71, 0.5776, 0.2818, 0.0656, 0.4261, 0.6796, 0.4502, 0.5063, 0.2532, 0.2208, 0.0245, 0.014, 0.4045, 0.3988, 0.359, 0.6033, 0.8967, 0.8543, 0.6658, 0.6933, 0.4845, 0.0823, 0.0992, -0.2886, -0.1413, -0.0683, 0.0982, 0.1016, 0.1555, 0.1951, 0.2072, 0.1812, 0.1904, 0.1315, 0.1865, 0.199, 0.1734, 0.2357, 0.2677, 0.2202, 0.2262, 0.2506, 0.2623, 0.2483, 0.2236, 0.25, 0.193, 0.1916, 0.1296, 0.0572, -0.0344, -0.0862, -0.0413, -0.0013, 0.0146, -0.0096, 0.0697, 0.1278, 0.1231, 0.1721, 0.2767, 0.6492, 0.7211, 0.8261, 0.7468, 0.8743, 0.6765, 0.7786, 0.7964, 0.6785, 0.2269, 0.5974, 0.4208, 0.3414, 0.416, 0.4553, 0.2231, 0.0985, 0.2026, 0.1247, 0.0162, 0.1284, 0.1981, 0.15, 0.2591, 0.4533, 0.7479, 0.5943, 0.5509, 0.6904, 0.7099, 0.4293, 0.4832, 0.4304], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0395, -0.0484, -0.0279, -0.0387, -0.0416, -0.0273, -0.0254, 0.0029, 0.0112, 0.0037, 0.018, -0.0063, -0.0098, 0.0093, -0.0694, -0.097, -0.1084, -0.0953, -0.2933, -0.2288, -0.2339, -0.2554, -0.2154, -0.2233, -0.2626, -0.1659, -0.1348, -0.1045, -0.096, -0.1034, -0.154, -0.0677, 0.0258, 0.111, 0.2634, 0.2363, 0.1849, 0.2023, 0.2243, 0.2549, 0.2226, 0.2018, 0.231, 0.1289, 0.1375, 0.0465, 0.003, 0.0298, 0.0598, 0.0411, 0.0596, 0.0107, -0.0493, -0.128, -0.2676, -0.2073, -0.1724, -0.2003, -0.2034, -0.2227, -0.2447, -0.2412, -0.2654, -0.2315, -0.2441, -0.1732, -0.0698, -0.1462, -0.1896, -0.1442, -0.1369, -0.1118, -0.0941, -0.0716, -0.0685, -0.108, -0.1228, -0.1056, -0.1284, -0.1977, -0.089, -0.023, -0.1076, 0.0115, 0.1249, 0.0798, -0.1176, 0.0049, -0.013, -0.0649, -0.0868, -0.1211, -0.1464, -0.1959, -0.2279, -0.2066, -0.1489, -0.1719, -0.23, -0.2456, -0.2562, -0.2923, -0.2997, -0.3006, -0.1347, -0.1119, -0.0737, -0.1631, -0.1203, -0.1501, -0.1269, -0.0916, -0.0937, -0.133, -0.0079, -0.045, -0.0758, -0.0848, -0.036, -0.0393, -0.061, -0.0196, -0.0272, -0.0574, -0.2039, -0.2053, -0.2121, -0.1068, -0.0516, -0.1063, -0.1169, -0.1334, -0.1113, -0.0683, -0.1529, -0.118, -0.0981], "obv": [0, -175663, -24964, -228559, -110266, -195938, -373305, -613396, -485755, -759843, -927229, -979054, -847489, -628235, -300607, -118645, -118645, 1093572, 80616, 390052, 258839, 158527, -268638, -387607, -193186, -267686, -174067, -370209, -203349, -545431, -714439, -525345, -370532, 133979, 838432, 558912, 792940, 1006531, 1204138, 1505853, 1219013, 1418384, 1226938, 1562417, 2285918, 2744492, 3078623, 3571666, 2997461, 2665219, 3073473, 2470195, 3413566, 5142393, 4370920, 3553350, 3942005, 4413533, 5150053, 4746543, 4264812, 4893933, 3814332, 3286841, 2555742, 1786239, 2353899, 3220475, 2763940, 3113835, 2784757, 2588493, 2312099, 2027197, 2469123, 2469123, 2216904, 3623528, 4674230, 3775909, 3396925, 3927828, 3354055, 2534512, 2248811, 1024501, 780171, 670352, 764396, 596161, 734559, 813813, 715374, 635908, 580753, 335922, 584129, 336551, 277250, 355617, 484225, 378072, 510820, 658127, 922631, 602084, 257947, 257947, 144584, -4867, -198049, -448306, -733875, -949747, -1308819, -1517377, -1807497, -2146965, -1975152, -1882750, -2037142, -1811085, -1640029, -710015, -240965, 109604, -252306, 165259, -101447, -6837, 278832, -2166, -498111, 485091, 197864, -6224, 118901, 410501, 141880, -190285, 152223, -185759, -554030, 37648, 454307, 114114, 592712, 1689556, 4026119, 4026119, 3963118, 4167511, 4469629, 4158832, 4416769, 4081615], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.87, 14.86, 14.18, 13.55, 13.1, 12.68, 13.87, 14.97, 15.39, 16.28, 17.1, 17.31, 17.99, 17.65, 17.33, 17.04, 17.87, 18.78, 19.76, 20.99, 22.44, 23.28, 24.06, 25.14, 23.99, 24.61, 25.53, 26.45, 24.66, 23.08, 21.53, 20.84, 20.28, 19.0, 17.71, 17.34, 16.15, 15.42, 15.5, 15.28, 14.47, 13.76, 13.05, 12.39, 11.82, 12.1, 12.74, 12.3, 11.89, 11.36, 11.14, 11.63, 12.55, 12.85, 12.15, 11.67, 12.03, 12.5, 14.92, 17.17, 19.58, 21.35, 23.01, 24.56, 25.78, 26.98, 28.26, 29.57, 31.4, 33.24, 34.95, 36.58, 37.79, 38.39, 38.95, 39.67, 40.09, 40.48, 40.99, 41.83, 42.61, 42.59, 42.57, 42.9, 43.4, 44.1, 44.96, 45.96, 47.17, 48.29, 49.52, 50.66, 51.72, 52.77, 53.4, 52.7, 49.11, 45.97, 43.49, 41.66, 39.59, 37.48, 35.53, 34.26, 33.65, 31.72, 29.87, 28.16, 26.58, 25.11, 23.51, 22.91, 22.93, 22.95, 21.5, 20.73, 19.44, 18.25, 17.17, 15.95, 15.9, 17.99, 19.93, 21.3, 22.57, 24.13, 24.61, 25.06, 25.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2, 27.32, 25.86, 36.64, 32.92, 30.62, 28.86, 27.75, 23.95, 22.68, 21.67, 20.91, 20.99, 20.21, 21.68, 19.86, 18.68, 17.76, 17.27, 30.17, 27.64, 25.72, 27.29, 26.6, 25.04, 27.06, 23.93, 21.95, 20.79, 26.0, 24.32, 23.78, 24.4, 25.31, 23.37, 22.45, 23.02, 19.45, 28.06, 29.24, 27.96, 23.77, 21.97, 22.95, 26.23, 26.2, 24.13, 22.78, 27.5, 25.16, 22.78, 21.21, 20.99, 26.89, 25.29, 23.99, 22.6, 21.72, 20.34, 18.92, 21.94, 20.57, 20.01, 23.67, 26.34, 27.89, 26.55, 24.61, 24.07, 21.46, 20.5, 15.8, 15.08, 14.35, 16.25, 15.49, 15.07, 15.65, 15.01, 14.3, 13.48, 11.96, 11.07, 10.51, 10.13, 10.94, 12.5, 11.82, 11.23, 11.56, 11.27, 10.77, 10.1, 9.74, 11.65, 11.51, 10.78, 10.4, 9.88, 9.51, 9.01, 8.41, 8.04, 7.41, 7.0, 6.79, 6.6, 7.47, 11.29, 22.8, 24.45, 25.35, 26.27, 24.05, 22.05, 21.31, 23.25, 23.93, 20.52, 22.26, 20.89, 19.15, 18.39, 18.86, 17.28, 15.97, 15.12, 20.03, 18.86, 22.28, 21.09, 19.94, 20.42, 25.81, 39.79, 37.95, 36.42, 35.04, 36.79, 33.9, 32.22, 30.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2, 23.58, 22.32, 17.7, 15.58, 14.49, 16.36, 18.53, 28.37, 26.86, 26.01, 25.09, 23.47, 22.6, 20.93, 22.09, 20.79, 20.52, 19.95, 16.5, 15.12, 16.86, 15.41, 15.02, 16.7, 15.6, 18.35, 16.82, 15.93, 14.4, 12.92, 12.1, 11.22, 10.51, 11.45, 10.99, 10.06, 16.24, 14.26, 13.3, 12.44, 24.42, 23.13, 22.32, 20.69, 20.18, 25.28, 23.22, 21.36, 24.82, 25.62, 29.6, 26.94, 24.83, 23.09, 22.19, 24.38, 23.73, 27.97, 29.05, 25.05, 23.48, 21.88, 20.03, 18.31, 16.9, 18.91, 23.16, 21.59, 30.1, 29.87, 43.17, 41.22, 44.09, 42.2, 40.5, 39.4, 37.96, 37.29, 37.6, 36.95, 41.45, 40.65, 38.62, 37.82, 36.15, 33.97, 32.1, 32.82, 30.84, 30.08, 30.32, 32.7, 31.52, 28.78, 28.42, 30.0, 31.14, 32.3, 33.9, 34.98, 36.94, 35.3, 35.47, 33.53, 32.49, 32.69, 31.41, 28.79, 23.92, 22.04, 20.21, 18.29, 18.62, 18.0, 17.39, 16.22, 14.16, 23.46, 19.79, 18.57, 21.58, 20.73, 19.89, 23.42, 25.64, 24.28, 21.13, 23.39, 21.1, 19.97, 21.22, 20.45, 18.96, 15.04, 14.34, 15.96, 15.36, 14.14, 17.89, 17.0, 17.12], "ad": [-62456.0, -202986.0, -134486.0, -210835.0, -243096.0, -328768.0, -435188.0, -558871.0, -584400.0, -649660.0, -683136.0, -734961.0, -866526.0, -727000.0, -759120.0, -759120.0, -768931.0, 278918.0, -171285.0, -215491.0, -324835.0, -352192.0, -352193.0, -441420.0, -396553.0, -471053.0, -419043.0, -497500.0, -564245.0, -549371.0, -718379.0, -791107.0, -813226.0, -1145989.0, -1380807.0, -1464662.0, -1399134.0, -1368622.0, -1269819.0, -1336866.0, -1588937.0, -1439409.0, -1426645.0, -1762124.0, -1318689.0, -1271796.0, -1064954.0, -1119736.0, -1276337.0, -1608579.0, -1200325.0, -597047.0, 110480.0, 1367804.0, 890227.0, 412026.0, 685525.0, 999878.0, 1559631.0, 1156124.0, 711450.0, 1292176.0, 212575.0, 12492.0, -718607.0, -1231608.0, -663948.0, -292557.0, -712568.0, -790323.0, -1053585.0, -1249849.0, -1499920.0, -1611403.0, -1349854.0, -1319744.0, -1298725.0, -1204950.0, -924766.0, -1694755.0, -2073739.0, -1747030.0, -2320803.0, -2730575.0, -2587726.0, -2016381.0, -2260711.0, -2220251.0, -2126207.0, -2107514.0, -2107515.0, -2125804.0, -2153929.0, -2223462.0, -2272811.0, -2392088.0, -2220252.0, -2176562.0, -2225081.0, -2206997.0, -2200228.0, -2293892.0, -2267343.0, -2234608.0, -2272394.0, -2374412.0, -2245361.0, -2261721.0, -2333861.0, -2383677.0, -2499587.0, -2624715.0, -2858363.0, -3074235.0, -3106877.0, -2987701.0, -2915171.0, -3127339.0, -3267913.0, -3298713.0, -3453105.0, -3614575.0, -3603171.0, -2938877.0, -2880245.0, -2777136.0, -3139046.0, -2953461.0, -3220167.0, -3125557.0, -3043938.0, -3184437.0, -3680382.0, -3128828.0, -3416055.0, -3508822.0, -3483797.0, -3367157.0, -3533447.0, -3725753.0, -3594019.0, -3812713.0, -4033676.0, -4397785.0, -4338262.0, -4281564.0, -3909321.0, -3360899.0, -4278834.0, -4278834.0, -4330380.0, -4248623.0, -4320556.0, -4458688.0, -4438846.0, -4371816.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 171549.5, 172049.5, 159665.7, 157752.3, 159318.2, 180251.7, 189880.7, 184898.8, 282111.4, 370642.9, 374177.7, 370560.4, 375409.1, 404969.1, 394940.6, 381619.9, 370873.7, 367480.8, 265873.3, 181263.7, 184528.3, 188307.8, 197186.0, 169950.8, 208505.0, 259508.2, 280010.2, 294051.1, 295796.0, 298870.7, 294834.0, 306617.2, 307644.9, 311308.2, 294405.0, 296309.8, 314215.2, 324225.5, 352170.7, 389830.5, 392883.2, 405024.6, 445415.3, 520607.8, 659942.6, 664739.8, 700639.4, 706091.8, 703940.3, 720171.8, 727298.6, 734646.3, 737230.6, 750853.6, 630720.0, 626682.6, 621875.9, 639776.4, 679281.2, 651282.7, 645921.2, 630655.9, 587370.2, 507049.5, 482790.6, 453873.3, 382443.3, 350899.2, 404904.0, 464320.7, 519163.3, 524153.9, 557617.8, 587355.7, 640819.8, 625197.3, 742108.0, 741319.1, 611638.6, 515972.8, 442964.2, 418905.6, 373740.7, 326207.3, 252199.6, 229145.0, 131197.1, 131584.8, 145360.7, 141886.4, 132899.6, 131920.6, 134610.5, 138041.4, 144825.5, 165760.4, 173332.0, 182925.0, 172892.0, 178298.2, 185406.6, 191864.0, 206274.4, 221556.5, 228413.0, 237869.8, 226670.9, 221269.2, 240491.2, 246336.2, 240631.3, 236752.3, 234332.3, 222881.0, 294295.2, 305293.0, 319494.1, 326673.1, 334482.8, 343972.1, 344192.9, 357320.6, 362814.7, 395303.6, 400622.4, 382440.1, 367792.0, 344113.5, 331517.0, 331708.5, 355464.0, 361147.9, 366846.3, 354078.9, 314926.5, 327869.7, 341480.2, 376827.5, 457351.9, 664146.1, 630929.6, 602978.9, 589620.0, 583004.7, 554916.6, 539044.4, 538540.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.758, 0.773, 0.808, 0.696, 0.82, 0.948, 0.999, 1.042, 1.052, 1.054, 1.036, 1.063, 1.049, 1.054, 0.984, 0.948, 0.977, 0.987, 1.156, 1.344, 1.351, 1.35, 1.406, 1.559, 1.703, 1.634, 1.623, 1.599, 1.562, 1.534, 1.542, 1.524, 1.484, 1.423, 1.194, 1.184, 1.14, 1.149, 1.174, 1.109, 1.097, 1.069, 0.996, 0.855, 0.817, 0.78, 0.673, 0.62, 0.679, 0.759, 0.823, 0.832, 0.889, 0.955, 1.096, 1.1, 1.275, 1.284, 1.082, 0.949, 0.826, 0.799, 0.738, 0.689, 0.55, 0.525, 0.313, 0.323, 0.375, 0.379, 0.364, 0.368, 0.379, 0.394, 0.419, 0.487, 0.497, 0.52, 0.558, 0.64, 0.731, 0.775, 0.866, 0.969, 1.096, 1.128, 1.28, 1.239, 1.291, 1.304, 1.292, 1.267, 1.222, 1.148, 1.323, 1.292, 1.332, 1.341, 1.342, 1.343, 1.341, 1.364, 1.355, 1.412, 1.302, 1.24, 1.207, 1.157, 1.097, 1.079, 1.134, 1.134, 1.142, 1.093, 0.936, 0.968, 0.996, 1.079, 1.221, 1.487, 1.423, 1.369, 1.341, 1.313, 1.31, 1.294, 1.295], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.4, 69.24, 43.74, -29.97, -22.77, -19.21, -17.65, -1.88, -5.79, 1.31, -26.6, -43.02, -58.19, -61.25, 36.08, 29.05, -22.5, 30.35, 54.52, 58.61, 119.36, 61.24, 88.45, 76.29, 141.57, 167.32, 183.43, 201.04, 195.35, 144.69, 118.84, 126.39, 72.88, 188.89, 207.39, 169.93, 51.96, 25.66, 59.75, 94.97, 104.37, 41.5, 70.58, 108.76, 44.88, -15.88, -115.52, -70.72, 43.15, 23.29, 12.2, -56.46, -83.58, -147.0, -164.69, -90.16, -56.69, -54.39, 24.1, 107.39, 140.54, 68.72, 26.94, 26.26, -111.42, -140.48, -307.2, -212.52, -201.64, -143.65, -126.63, -104.18, -87.8, -81.02, -82.0, -78.56, -96.1, -97.86, -90.38, -97.02, -90.17, -86.38, -92.18, -99.94, -85.39, -66.55, -67.46, -87.37, -72.68, -75.64, -99.27, -115.65, -163.93, -189.58, -209.14, -191.38, -180.75, -157.13, -146.29, -122.04, -110.89, -108.29, -94.04, -70.13, 17.08, 60.35, 88.15, 94.14, 94.74, 72.66, 68.64, 80.08, 68.16, -52.18, -3.73, -5.02, -38.8, -32.95, -23.16, -70.46, -115.13, -103.78, -91.9, -151.69, -108.24, -108.34, -123.24, -94.33, -33.42, 106.33, 22.65, 22.58, 43.27, 68.31, -15.94, -17.45, -35.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3033, -3.1056, -3.9014, 6.3786, 1.8443, 3.9095, 3.8217, 7.5556, 2.2075, 3.3708, 4.7297, 5.0228, 6.8182, 3.5635, -0.2141, -0.8547, -2.5641, -11.412, -7.4447, -6.9307, -2.454, -3.3058, 4.3197, 5.2174, 4.3011, 6.087, 0.0, 5.1613, 3.6481, 4.7414, 11.4035, 11.02, 13.0187, 10.8348, 8.1206, 9.5347, 10.0002, 8.9153, 15.3234, 17.1662, 19.0039, 5.4673, 8.9259, 9.9617, 8.4679, 7.7551, 1.1976, 6.1753, 6.4386, 5.2632, -2.3438, -4.7244, -5.3803, -3.9927, -4.6382, 4.4266, -0.9862, -3.1068, -9.4162, -9.6591, -0.789, -5.6285, -5.482, -0.7692, 7.2, 10.3306, 2.3529, -1.1342, -1.1673, -7.8998, -5.1793, -15.6313, -13.5135, -14.2558, -15.507, -17.0974, -16.2, -18.6046, -22.2015, -23.97, -23.1801, -27.3423, -24.4094, -20.5021, -22.479, -10.2138, -8.4135, -9.0465, -12.2353, -10.072, -10.0239, -10.9924, -11.365, -8.9636, -9.4085, -4.958, -7.598, -8.2928, -7.5623, -11.7188, -12.6911, -11.4304, -12.8003, -15.5182, -15.6863, -14.6893, -14.8571, -14.5714, -11.0465, -1.7544, 1.1905, 5.1515, 5.2632, 10.443, 6.0318, 9.2949, 11.3636, 11.6667, 0.0, 8.9404, 6.0403, 3.6789, 3.268, -4.7619, -10.5882, -15.2738, -11.1765, -15.1863, -14.9701, -15.2493, -14.8688, -14.9254, -2.99, -6.9909, 3.481, 1.2903, -2.2152, -1.5625, 4.2763, 2.381, 0.3311, 1.3514], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 20.0, 20.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 92.0, 96.0, 100.0, 72.0, 72.0, 84.0, 84.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -80.0, -80.0, -80.0, -80.0, -80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -96.0, -96.0, -92.0, -88.0, -100.0, -100.0, -84.0, -88.0, -92.0, -96.0, -96.0, -100.0, -96.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7073, -0.6182, -0.5293, -0.0183, 0.3605, 0.0023, 0.746, 0.7939, 0.8053, 0.9125, 0.0479, 0.8874, 0.5681, 0.6593, 1.6153, 1.6139, 2.1347, 2.1478, 1.9864, 1.8718, 2.7628, 2.6167, 4.0731, 4.5957, 3.9682, 1.8815, 2.2444, 2.5094, 3.1393, 2.8838, 1.7786, 2.8378, 2.4907, 1.838, 0.6588, -0.2865, 0.8356, 1.6368, 0.8116, 0.8977, -0.0438, -0.3139, -1.3124, -1.6522, -0.5434, -0.5682, -0.696, 0.0402, 0.9232, 0.7884, 0.161, 0.232, -0.4569, -1.74, -1.6595, -4.1784, -4.4294, -4.7442, -3.989, -4.3796, -4.2991, -4.2874, -4.4057, -4.8768, -5.0141, -5.9516, -5.6131, -5.5799, -5.8167, -5.1799, -4.7963, -5.0259, -4.7916, -4.5454, -4.2826, -4.1911, -4.0999, -3.8253, -3.8033, -3.508, -3.4387, -3.4049, -3.3974, -3.4278, -3.234, -3.1496, -3.2379, -3.5281, -3.3849, -3.1887, -3.2565, -3.0546, -2.5353, -0.8556, -0.4844, 0.0274, -0.203, 0.386, -0.2144, 0.2567, 0.4966, 0.2535, -1.3133, 0.2047, -0.3975, -0.655, -0.3375, -0.1125, -0.91, -1.385, -0.9825, -1.3, -1.9125, -1.6075, -1.49, -1.8425, -1.4875, -0.8075, 0.1925, -0.465, -0.695, -0.405, -0.2975, -1.0425, -0.825, -0.855], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.393425, 120.667838, 67.107359, 45.32933, 33.519168, 26.064744, 20.944551, 17.191829, 14.334415, 12.106858, 10.321086, 8.875279, 7.680357, 6.68231, 5.837822, 5.112652, 4.486705, 3.947685, 3.485141, 3.089297, 2.743476, 2.447212, 2.192842, 1.970896, 1.779982, 1.603025, 1.450685, 1.314142, 1.194694, 1.096773, 1.017133, 0.955345, 0.906153, 0.863136, 0.823117, 0.792727, 0.767321, 0.757197, 0.762364, 0.768777, 0.756868, 0.735956, 0.711799, 0.69176, 0.673005, 0.645624, 0.62276, 0.601185, 0.577335, 0.542058, 0.494715, 0.450679, 0.417165, 0.385359, 0.357774, 0.325795, 0.292009, 0.249201, 0.201233, 0.161591, 0.128896, 0.100544, 0.082372, 0.079784, 0.086014, 0.094325, 0.102194, 0.1046, 0.091534, 0.066813, 0.014606, -0.055493, -0.137766, -0.218221, -0.296625, -0.370204, -0.435267, -0.49351, -0.548321, -0.599287, -0.652855, -0.704827, -0.752612, -0.800545, -0.840262, -0.871976, -0.898593, -0.918575, -0.931226, -0.935806, -0.935284, -0.930883, -0.922459, -0.912754, -0.903186, -0.893277, -0.886983, -0.884938, -0.886796, -0.891682, -0.898167, -0.906307, -0.916684, -0.928326, -0.936493, -0.944272, -0.948396, -0.944346, -0.917999, -0.873545, -0.811508, -0.74274, -0.666613, -0.594605, -0.524114, -0.453602, -0.392576, -0.356588, -0.323726, -0.300566, -0.289034, -0.280368, -0.272817, -0.272966, -0.285692, -0.300326, -0.318702, -0.345105, -0.372985, -0.397514, -0.423548, -0.443149, -0.449437, -0.431648, -0.407397, -0.380335, -0.347934, -0.312661, -0.284613, -0.262642, -0.246201], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6787, 104.6765, 97.1627, 86.796, 76.1406, 66.1255, 57.0893, 49.1098, 42.1547, 36.1451, 30.9803, 26.5593, 22.7835, 19.5633, 16.8182, 14.4771, 12.479, 10.7727, 9.3152, 8.07, 7.0047, 6.0932, 5.3131, 4.6447, 4.0718, 3.578, 3.1525, 2.7849, 2.4668, 2.1928, 1.9577, 1.7572, 1.587, 1.4422, 1.3184, 1.2133, 1.1241, 1.0507, 0.993, 0.9482, 0.9099, 0.8751, 0.8425, 0.8123, 0.7845, 0.7567, 0.7299, 0.7042, 0.6788, 0.6514, 0.6201, 0.5862, 0.5524, 0.519, 0.4868, 0.4546, 0.4221, 0.3875, 0.3502, 0.3125, 0.2758, 0.2407, 0.2091, 0.1832, 0.1638, 0.1499, 0.1403, 0.1332, 0.1249, 0.1133, 0.0935, 0.0637, 0.0234, -0.0249, -0.0792, -0.1374, -0.197, -0.2563, -0.3147, -0.3716, -0.4279, -0.4833, -0.5371, -0.5898, -0.6399, -0.6863, -0.7288, -0.7667, -0.7996, -0.8269, -0.8486, -0.865, -0.8765, -0.8838, -0.8876, -0.8888, -0.8884, -0.8877, -0.8875, -0.8884, -0.8903, -0.8935, -0.8982, -0.9042, -0.9106, -0.9174, -0.9236, -0.9277, -0.9258, -0.9153, -0.8946, -0.8642, -0.8247, -0.7787, -0.7278, -0.6729, -0.6169, -0.5648, -0.5166, -0.4734, -0.4365, -0.4053, -0.3788, -0.3576, -0.3432, -0.3347, -0.3315, -0.3342, -0.342, -0.3531, -0.3672, -0.3824, -0.3958, -0.4029, -0.4038, -0.3991, -0.3889, -0.3736, -0.3558, -0.3372, -0.319], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0053, -6.99, -6.5559, -3.8311, -1.3484, 1.1123, 3.6345, 4.0938, 6.3257, 7.411, 8.3392, 10.6335, 12.2559, 14.6892, 15.8684, 16.1279, 16.3775, 17.209, 18.1212, 20.4445, 23.4554, 25.7445, 22.8408, 21.1131, 19.6639, 18.5932, 17.4845, 14.5505, 13.0622, 11.8241, 9.3275, 5.0206, 0.9391, -0.5323, -1.1623, -2.5083, -2.2349, -3.2151, -3.7953, -6.7376, -9.1967, -8.4642, -8.0453, -7.2877, -6.0712, -3.3801, 0.1043, 1.3166, 2.3896, 2.8833, 1.3515, 0.1902, -5.7732, -11.0431, -16.0916, -20.6676, -25.6052, -29.2856, -32.301, -35.3536, -37.9097, -38.9544, -40.8776, -39.9154, -38.1748, -37.0583, -33.9604, -30.4219, -27.8445, -26.1672, -24.2393, -22.2048, -20.6818, -19.0327, -17.4784, -16.4229, -14.4796, -14.0028, -14.1494, -14.1846, -15.5179, -17.1276, -18.6224, -20.3232, -22.5403, -24.4252, -25.5146, -26.3936, -26.6291, -25.3847, -20.3522, -14.5811, -8.2194, -2.7682, 3.6856, 8.0038, 12.4154, 16.3557, 19.1827, 16.8496, 17.0417, 13.9998, 10.1646, 6.6066, 2.5053, -3.3047, -9.0571, -13.0605, -17.3402, -20.8941, -21.8945, -23.4966, -24.3716, -21.9923, -19.8032, -14.7459, -10.4165, -6.9737, -4.0209, -0.0742, 2.5705, 4.133, 4.9296], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.65, -16.13, -21.35, 22.63, 5.81, 11.8, 11.11, 23.29, 6.1, 9.43, 12.88, 13.58, 17.65, 9.64, -0.67, -2.67, -7.59, -53.15, -39.78, -36.84, -13.95, -17.78, 23.81, 29.27, 25.64, 36.84, 0.0, 24.49, 16.5, 21.15, 44.07, 43.33, 47.57, 43.55, 33.65, 40.85, 42.78, 37.18, 50.48, 53.47, 59.1, 15.22, 23.94, 26.11, 23.9, 21.59, 3.23, 14.69, 15.24, 12.04, -5.5, -10.43, -12.89, -9.48, -10.64, 11.11, -2.44, -8.0, -24.75, -25.12, -1.92, -16.48, -16.02, -2.13, 19.15, 28.74, 7.5, -4.23, -4.23, -24.55, -17.11, -38.24, -34.03, -35.05, -42.39, -44.79, -42.41, -54.55, -74.84, -76.19, -75.16, -79.01, -72.94, -68.06, -69.93, -40.19, -33.33, -34.58, -56.52, -48.84, -48.84, -52.36, -53.02, -46.42, -47.32, -30.97, -46.18, -48.1, -45.08, -73.46, -82.86, -80.96, -85.65, -93.57, -96.55, -92.86, -92.86, -89.47, -65.52, -6.98, 4.76, 20.0, 20.0, 37.93, 18.81, 27.62, 33.98, 33.98, 0.0, 16.56, 10.47, 6.21, 5.68, -10.67, -22.22, -32.12, -22.89, -32.52, -31.25, -32.91, -32.08, -31.65, -6.87, -19.66, 8.8, 3.03, -5.34, -3.76, 10.92, 5.6, 0.84, 3.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7792, -0.5766, 1.4091, 0.5169, 0.4495, 2.2104, 2.1424, 1.6798, 0.8467, 0.4194, 0.2226, -0.1091, -0.2173, -0.1211, 0.0787, 0.0349, 0.434, 0.2481, 0.1997, 0.0343, -0.0619, 1.9611, 1.1594, 0.6093, 1.0111, 0.6907, 0.6963, 1.0596, 1.1886, 0.6863, 0.5557, 1.4605, 1.4083, 1.3801, 1.4852, 1.6247, 1.4468, 1.071, 1.202, 0.868, 2.2388, 2.3451, 2.2063, 1.4852, 0.1638, 0.3974, 1.0509, 1.036, 0.8948, 0.8549, 1.8082, 1.0358, 0.827, -0.3328, -0.0418, 1.1141, 1.1578, 0.7422, 0.3521, 0.065, -0.2554, -0.4354, 0.5062, 0.2647, 0.4231, 1.2285, 1.8173, 2.2611, 1.2008, 0.6167, 0.8533, -0.0398, -1.1433, -2.6169, -2.1956, -2.6531, -1.8682, -1.5472, -1.333, -0.9261, -0.8141, -0.7992, -0.6445, -0.7621, -1.4785, -1.2604, -1.3374, -0.9502, -0.4695, -0.3754, -0.6464, -0.385, -0.3435, -0.1986, -0.4232, -0.327, 0.1483, -0.63, -0.2829, -0.7139, -0.6691, -0.902, -0.8589, -0.9719, -0.9831, -0.6641, -0.5835, -0.6858, -0.6807, -0.4549, 0.0029, 1.1882, 1.3685, 1.473, 1.7054, 1.2404, 1.106, 0.4766, 0.7442, 1.1308, -0.1879, 0.4604, 0.2517, 0.0729, -0.1661, 0.0077, 0.0423, -0.3709, -0.4179, 0.6132, -0.5887, 0.2454, -0.2611, -0.5309, -0.3194, 0.4834, 3.0929, 0.4225, 0.6479, 0.5339, 1.0648, 0.3198, 0.1027, -0.0977], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1898, -1.0785, -0.9179, -0.2132, -0.1436, -0.4816, 0.4998, 0.7216, 0.2992, -0.0825, -1.6938, -0.8391, -0.8104, -0.5774, -0.7426, -0.4214, -0.4786, -0.8013, -0.5304, -0.5588, -0.3812, -0.1834, 0.0644, -0.3032, -0.1296, 0.3713, -0.0337, 0.2383, -0.3171, -0.4087, -0.1288, 0.3198, -0.0061, 0.5132, 0.4909, 0.7725, 0.4051, 0.5502, 0.0657, -1.2153, 0.3449, 1.3035, 1.212, -1.0242, -1.1146, -0.1707, -0.1328, 0.6573, -0.3363, -0.3762, 0.5298, -0.3372, -0.7355, -1.4691, -1.5569, -0.2116, -0.0258, -0.1101, -0.5949, -0.5505, -1.2497, -1.5244, -1.8139, -0.7769, -0.7133, -0.192, 0.3968, 0.9354, 0.3959, -0.6144, -0.2831, -1.9337, -1.9009, -5.4577, -3.0953, -3.5527, -2.6731, -2.3995, -1.8064, -1.5416, -1.4769, -1.5568, -1.5441, -2.6086, -2.7095, -2.0653, -1.8582, -1.5657, -1.3691, -1.1803, -1.3566, -1.2372, -0.6749, -0.7853, -1.2232, -0.777, -0.9517, -0.78, -1.0329, -1.1139, -1.2191, -1.302, -1.4089, -1.6719, -1.3831, -1.4641, -1.1335, -0.9858, -0.9307, -0.8049, -0.7471, -0.2118, 0.5685, 0.623, 0.7054, 0.3404, 0.206, 0.1266, 0.0442, -0.2692, -1.3879, -1.5896, -0.5483, -1.0271, -0.6661, -0.4923, -1.0077, -1.3209, -1.0679, -1.0868, -1.3387, -1.0546, -0.9611, -1.1309, -0.7694, -0.3166, 0.2929, 0.4225, 0.0979, 0.0339, 0.0148, -0.5802, -0.5473, -0.5977], "thermo_temp": [null, 0.4563, 0.5019, 1.4601, 0.5019, 0.5932, 0.9125, 1.5057, 0.4563, 0.9582, 0.4563, 0.2738, 0.5019, 0.5019, 2.327, 0.73, 0.5932, 2.692, 1.6426, 0.9582, 0.7757, 0.5019, 1.9164, 0.73, 0.5932, 0.4563, 0.8213, 0.4563, 0.9125, 1.0494, 0.73, 0.5932, 0.3194, 2.2357, 1.0951, 0.9126, 1.1407, 0.3194, 0.73, 0.8213, 1.5057, 1.0951, 0.6844, 1.2776, 1.4145, 0.8669, 0.9943, 0.8523, 1.0416, 0.5208, 1.1363, 2.2727, 1.8939, 1.0416, 0.9943, 2.5094, 1.2784, 0.5682, 1.1837, 0.3788, 1.231, 1.2784, 1.2784, 1.3731, 1.5625, 1.1363, 1.5151, 1.3257, 1.1837, 0.8523, 0.947, 0.6155, 0.9943, 1.089, 2.32, 1.0416, 1.1363, 1.4204, 1.4678, 1.3257, 0.8049, 1.231, 1.1363, 1.8939, 0.7576, 4.6874, 0.8996, 0.9469, 0.8049, 0.8523, 0.4735, 0.6155, 0.6629, 0.7576, 0.8996, 1.8466, 1.231, 0.8049, 0.5682, 0.6629, 0.8996, 0.8049, 0.7102, 0.8523, 0.3314, 0.5867, 0.8, 0.45, 1.1, 0.15, 0.75, 0.4, 0.55, 0.4, 0.55, 0.7, 0.45, 0.8, 0.55, 0.3, 0.25, 0.35, 0.75, 1.7, 0.8, 0.85, 1.0, 0.9, 0.9, 0.35, 0.7, 1.4, 1.7, 2.05, 0.8, 1.1, 0.5, 0.5, 1.05, 0.95, 0.65, 1.7, 0.75, 1.3, 0.7, 0.7, 0.45, 0.9, 3.0, 0.65, 0.55, 0.5, 1.05, 1.05, 0.65, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7346, 0.684, 0.6094, 0.5899, 0.5739, 0.8926, 0.8631, 0.814, 1.1554, 1.244, 1.1921, 1.1164, 1.0046, 1.1704, 1.0903, 0.9999, 0.9011, 0.8866, 0.8084, 0.8273, 0.8677, 0.8426, 0.7973, 0.7104, 0.9877, 1.0073, 0.99, 1.0174, 0.8905, 0.8613, 0.8541, 0.9725, 0.9948, 0.9384, 1.0001, 1.0754, 1.0375, 1.0296, 0.9974, 1.0054, 0.9173, 0.9571, 1.1963, 1.3232, 1.272, 1.2215, 1.4556, 1.4234, 1.2679, 1.2526, 1.0937, 1.1187, 1.1477, 1.1715, 1.2081, 1.2726, 1.2478, 1.2964, 1.3017, 1.2803, 1.2025, 1.156, 1.0577, 1.0462, 1.054, 1.2842, 1.2401, 1.2212, 1.2574, 1.2957, 1.3011, 1.2109, 1.2146, 1.2003, 1.3264, 1.223, 1.8529, 1.6796, 1.5464, 1.4115, 1.3099, 1.1578, 1.0592, 0.9871, 0.9454, 0.9371, 1.1024, 1.1258, 1.0675, 0.9767, 0.9196, 0.916, 0.8958, 0.8621, 0.8603, 0.7641, 0.7319, 0.7443, 0.6908, 0.7652, 0.6533, 0.6709, 0.6216, 0.6086, 0.5707, 0.5669, 0.5911, 0.5655, 0.6081, 0.5975, 0.5434, 0.4901, 0.4646, 0.5165, 0.7317, 0.7441, 0.7634, 0.8064, 0.8234, 0.8373, 0.7487, 0.7399, 0.8599, 1.0126, 1.2012, 1.1283, 1.1232, 1.0099, 0.9172, 0.9413, 0.9429, 0.8896, 1.037, 0.9848, 1.0421, 0.9799, 0.929, 0.8419, 0.8525, 1.2429, 1.1351, 1.0287, 0.9326, 0.954, 0.9714, 0.913, 0.8379], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.832, 0.9062, 0.9264, 0.9439, 1.0032, 1.0252, 1.0444, 1.1058, 0.9569, 1.0438, 1.031, 1.0459, 1.0329, 1.0511, 1.0364, 0.9579, 0.9647, 0.9511, 0.8523, 0.8453, 0.9228, 0.9253, 1.0871, 1.0784, 1.0543, 1.0714, 1.0356, 1.0136, 1.0448, 1.0983, 1.071, 1.1234, 1.1217, 1.1585, 1.1184, 1.1673, 1.1252, 0.983, 1.1194, 1.1757, 1.227, 1.0761, 1.0507, 1.0889, 1.1091, 1.1253, 1.0504, 1.0246, 1.0943, 1.0308, 1.0176, 1.0401, 0.9262, 0.9355, 0.9388, 1.0733, 1.0449, 0.9791, 0.9094, 0.8295, 0.8835, 0.9396, 0.8837, 0.9696, 1.0444, 1.1401, 1.1232, 0.9769, 0.9827, 0.8777, 0.8984, 0.76, 0.8884, 0.8674, 0.9007, 0.8435, 0.8532, 0.8148, 0.7535, 0.6819, 0.698, 0.6813, 0.6448, 0.7609, 0.7611, 0.9685, 0.8189, 0.8924, 0.8153, 0.8193, 0.8293, 0.8069, 0.7744, 0.8279, 0.8254, 0.9434, 0.9383, 0.8662, 0.8485, 0.8044, 0.7551, 0.698, 0.7355, 0.6964, 0.6652, 0.6792, 0.7162, 0.6644, 0.6906, 0.7882, 0.9474, 1.0056, 1.0582, 1.0653, 1.0825, 1.1307, 1.1225, 1.1157, 0.9623, 0.9526, 1.0281, 0.9867, 1.0068, 0.9889, 0.8732, 0.8201, 0.8118, 0.8258, 0.7993, 0.8218, 0.8218, 0.8062, 0.928, 0.971, 0.9509, 0.9601, 0.917, 0.9061, 0.9567, 0.9355, 0.9247, 0.9216], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0547, 1.0504, 0.9474, 0.9032, 0.9371, 0.9365, 0.9215, 0.9015, 0.9281, 0.9164, 0.8991, 0.9102, 0.9219, 1.0331, 0.9871, 0.9936, 1.1842, 1.2278, 1.0038, 1.0184, 1.0285, 0.9621, 0.9412, 0.9186, 0.8835, 0.8968, 0.9254, 0.9586, 0.861, 0.8484, 0.8259, 0.8034, 0.9158, 0.8655, 0.8416, 0.8544, 0.8581, 0.7697, 0.7717, 0.7643, 0.8058, 0.8804, 0.9222, 0.8822, 0.8813, 0.9132, 0.9262, 0.8652, 0.8972, 0.9347, 1.008, 1.0902, 1.043, 1.0452, 1.0235, 0.9701, 1.0119, 1.0967, 1.1214, 1.0488, 1.0714, 1.1247, 1.0276, 0.9583, 0.8434, 0.914, 1.0231, 1.0145, 1.0571, 1.1071, 1.0778, 1.058, 1.0831, 1.1138, 1.1027, 1.1165, 1.1614, 1.2244, 1.2837, 1.2279, 1.217, 1.2842, 1.2362, 1.177, 1.2008, 1.1654, 1.0996, 1.1767, 1.1647, 1.1667, 1.1793, 1.1978, 1.1824, 1.1411, 1.208, 1.0925, 1.1576, 1.1379, 1.2202, 1.2864, 1.3146, 1.2905, 1.2977, 1.2962, 1.3442, 1.3446, 1.3356, 1.3453, 0.9824, 0.9649, 0.8667, 0.8201, 0.8141, 0.8155, 0.8342, 0.7892, 0.7731, 0.8745, 0.8248, 0.8421, 0.8767, 0.922, 1.0258, 1.058, 1.1223, 1.1624, 1.0697, 1.162, 1.0693, 1.132, 1.1869, 1.1136, 1.1079, 0.8596, 0.9746, 0.935, 0.9495, 0.8989, 0.9032, 0.9104, 0.9922], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -35593.92, -17646.82, 23314.04, 21169.55, 18145.33, 402725.89, 213140.34, 198827.44, 156739.16, 131078.57, 53881.68, 43857.89, 43928.88, 35225.29, 36295.4, 24717.85, 22274.32, 14632.9, 3729.39, 5661.79, 6871.12, 38774.72, 65377.95, 39640.48, 56859.21, 50128.68, 44255.44, 43833.27, 3917.06, 28048.78, 16554.49, 20749.67, 121535.99, 105582.9, 115359.98, 102214.92, 68193.43, 51709.75, 94027.86, 64273.02, 252898.94, 357094.22, 243462.61, -23577.02, 6079.47, 30726.03, 106044.79, 82707.63, 2466.01, 112752.11, 67435.6, 25690.63, -76881.39, -149175.93, -28035.34, 87337.48, 28541.11, 36297.16, -6727.8, -9749.24, -42007.66, -43714.71, 40248.24, 34498.49, 24452.14, 173187.65, 290583.87, 236919.91, 172313.11, 151287.9, 71460.91, -105047.58, -93905.75, -535953.2, -467651.66, -406043.9, -337859.93, -298697.64, -254154.34, -217310.5, -188263.64, -167281.38, -145249.35, -159275.83, -129806.72, -117961.31, -105521.88, -85676.72, -70827.5, -67171.35, -56677.57, -46588.05, -36354.4, -38029.73, -42429.45, -36368.1, -36031.06, -33018.8, -36581.08, -42080.48, -50347.43, -53948.54, -48806.41, -46303.16, -47977.57, -60521.8, -50648.59, -42753.07, -41056.69, -33576.75, -20227.27, 181950.92, 169359.43, 162693.67, 121356.22, 130863.14, 83592.76, 76381.41, 69550.81, 43557.95, -83108.4, 125404.77, 80818.68, 60526.53, 57242.38, 57396.33, 18497.31, -7871.24, 12825.11, -3491.99, -34559.22, -8490.83, 1650.55, -15594.89, 10562.85, 118738.27, 452260.11, 387651.52, 330022.7, 291636.3, 254289.94, 182443.15, 160064.66, 130016.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3346, 0.6034, 0.3741, -0.5567, -0.6639, -0.4095, -0.608, -0.1506, -0.3958, -0.365, -0.4894, -0.8681, -0.8224, -0.754, -0.3445, -0.0365, -0.4471, 0.2202, 0.3034, 0.4312, 0.6787, -0.1209, 0.7403, 0.3297, 0.4141, 1.3346, 1.2666, 1.6503, 1.5509, 1.2575, 1.0372, 1.8035, 1.501, 2.4311, 2.7648, 2.0791, -0.0324, 0.3805, 0.7018, 1.384, 1.1736, 0.1153, 1.1934, 0.8548, 0.3675, -0.5918, -1.3423, -0.1219, 0.7457, 0.0154, 0.2225, -0.5705, -0.8676, -1.6512, -1.6583, -0.3137, -0.3208, -0.4545, 0.3018, 1.2429, 1.0937, 0.5078, 0.567, -0.1184, -1.4891, -1.5554, -3.0551, -3.1806, -3.37, -2.507, -2.7651, -2.5722, -2.4313, -2.4976, -2.9344, -3.0504, -3.8162, -3.3948, -3.4232, -3.7464, -2.887, -2.4952, -2.7426, -2.2514, -1.7033, -0.9825, -1.053, -1.0677, -1.0211, -1.248, -1.2819, -1.431, -1.5602, -1.6861, -1.8519, -1.6276, -1.3804, -1.5109, -1.7861, -1.6755, -1.5556, -1.6534, -1.4691, -1.0601, 0.4637, 0.685, 1.0438, 0.7063, 1.1575, 0.445, 0.7962, 0.8875, 0.4812, -1.1913, 0.1925, -0.4588, -0.7563, -0.4663, -0.2913, -1.095, -1.4975, -1.1025, -1.3988, -1.8588, -1.55, -1.34, -1.575, -1.115, -0.3612, 0.5725, -0.0437, -0.2512, 0.0738, 0.1538, -0.6112, -0.495, -0.6325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -243674.3898, -230675.044, -220876.444, -238649.6361, -179830.4588, -149639.9536, -123685.6601, -104945.49, 245668.0702, 223520.7775, 180075.1487, 111140.232, 64131.1897, 39070.0387, -3124.4923, -5826.1627, -30106.2859, -20753.3556, -40004.1522, -65479.662, -65216.3512, -112955.1466, -145356.7847, -152435.4067, -247352.5548, -338410.5499, -371578.0561, -330517.0797, -273963.84, -194485.3581, -165624.0707, -218965.0014, -173303.139, -134807.2424, -213547.0354, -85252.4555, -10097.7328, 87378.9368, 101881.3624, 48724.6518, -83164.1527, 340.7139, 226422.9126, 523449.6105, 997431.7604, 948701.5781, 690366.1862, 608945.1932, 620299.4822, 746656.8662, 602081.7588, 346715.6287, 395504.3857, 35999.0694, -178006.5525, -481994.3022, -725762.7413, -578888.6718, -348007.7118, -355559.4533, -351065.295, -401076.8809, -447522.2678, -505407.0249, -518612.7726, -393648.5931, -297159.911, -223985.0353, -143850.1042, -8840.7561, -197802.5289, -377708.8423, -313016.8144, -440659.9563, -583199.6566, -543041.1298, -295453.7812, -245049.9767, -189279.3302, -119333.7629, -73923.3018, -48626.2738, -39676.2437, -41356.8555, -60408.7504, -78413.0407, -116601.6217, -66949.1268, -26648.9622, -23177.7948, -13896.5666, -6682.6777, -32926.2096, -32221.4509, -18588.369, -23344.184, -55627.7252, -22715.8469, -12392.4413, -29996.2441, -50321.5208, -90942.087, -139105.643, -220505.2913, -302445.7573, -318857.9795, -258665.345, -187448.3268, -208781.176, -243256.3214, -245045.7911, -272625.6841, -310500.8053, -294139.3666, -49339.7129, 73946.5894, 150466.8296, 52938.5798, 67277.8212, -17833.291, -20927.0833, 5679.553, -28656.4324, -197898.5235, -73648.9175, -107514.5861, -141111.4974, -134064.8703, -81881.7166, -106000.4363, -167419.0714, -135409.6465, -179589.4655, -251642.9946, -374095.8375, -371242.4243, -318285.2698, -149245.0356, 107973.4271, -88686.8181, -161076.2985, -192447.9637, -161772.9029, -157405.1141, -185259.8264, -173499.9903, -131588.44], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.64, 39.65, 45.43, 62.36, 73.29, 74.68, 75.35, 77.52, 72.71, 77.47, 80.19, 79.75, 79.61, 75.2, 74.28, 71.69, 68.26, 52.56, 34.74, 39.22, 32.19, 30.53, 39.63, 41.48, 39.11, 44.92, 40.34, 45.36, 40.89, 49.47, 59.63, 65.89, 67.31, 67.51, 68.65, 67.52, 68.81, 59.91, 68.25, 74.84, 69.67, 62.57, 61.13, 61.81, 62.11, 62.03, 57.47, 58.2, 66.16, 64.77, 58.96, 58.12, 56.41, 51.97, 54.01, 56.88, 57.24, 53.44, 47.08, 42.5, 48.49, 44.1, 35.88, 51.8, 64.23, 75.06, 69.19, 59.95, 58.99, 55.69, 56.16, 50.77, 53.61, 54.82, 52.76, 51.5, 50.65, 40.0, 26.86, 10.49, 11.4, 12.5, 14.01, 23.99, 26.16, 45.89, 41.84, 42.11, 36.13, 44.59, 47.65, 38.79, 35.22, 40.15, 39.35, 41.06, 42.18, 32.03, 29.53, 25.38, 19.23, 18.75, 18.02, 12.7, 9.37, 10.15, 10.94, 12.45, 17.64, 38.82, 48.08, 55.6, 63.29, 60.04, 60.97, 62.37, 68.84, 69.2, 61.17, 68.9, 67.19, 63.66, 63.41, 58.6, 51.21, 44.01, 43.17, 51.44, 50.91, 57.21, 50.43, 50.39, 59.36, 59.77, 75.6, 77.73, 76.66, 76.36, 80.21, 80.37, 76.61, 72.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.7588, 3.5858, -15.3624, 495.4061, 756.311, 261.1869, -26.0218, -58.2192, 234.6613, -56.5946, 16.1513, 43.753, -28.842, -10.5412, -49.0703, 87.9964, 32.5054, -84.401, -84.7167, 63.0421, 436.8774, 178.6506, -45.2137, 79.535, 1.6387, 304.9866, 206.3908, 1.6463, 14.7345, -1.9302, 328.0868, 142.5111, 115.8288, -2.2731, -18.4892, 18.8616, 74.4466, 182.4454, 377.3976, 473.0, 168.9559, 310.0747, 103.0102, 40.5537, 1.7994, -12.0077, 44.1743, 27.5996, 88.0166, 58.7671, 79.0794, 27.5536, -39.8264, -49.8749, -40.8229, -57.2031, -15.329, -58.377, -62.473, -29.3941, -8.2629, -91.2254, -76.6378, 166.6631, 43.7154, 16.7404, -33.2375, -38.7356, 25.68, 134.2254, -13.1814, 523.8077, -11.6008, -61.4538, -78.7195, 204.757, -45.1278, -94.3657, -90.6311, -91.1539, -85.4466, -53.884, -56.7413, -69.7907, -79.2437, -93.5991, -47.363, -3.3382, 41.1552, -12.4397, 91.1184, 304.4553, 249.5942, 85.2969, 105.5353, -38.9575, -22.169, 1.0821, 381.5585, 175.4629, 179.1988, 96.4692, 118.5494, 130.4493, -35.0433, -71.1737, -55.1365, 53.5213, 50.8923, 522.2869, 142.8021, 40.0836, 26.7329, 93.4318, -25.7235, -54.6361, -1.5342, -17.224, 188.6539, 964.0484, 86.0375, -9.7183, -26.8514, -68.6456, -42.7308, -5.2498, -5.361, -19.0588, 38.0813, 525.3863, 45.8538, 21.066, -3.4978, 11.5584, 713.49, -100.0, -49.6496, -29.9064, 12.47, -6.4329, -24.6917, -0.8367], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.97, 21.97, 23.0, 23.01, 23.08, 23.12, 22.91, 21.73, 21.72, 21.51, 21.72, 21.58, 21.58, 21.61, 20.85, 21.08, 21.66, 14.39, 13.1, 12.85, 13.21, 14.64, 12.85, 12.78, 14.32, 14.11, 14.13, 13.9, 14.11, 14.15, 14.43, 14.63, 16.75, 16.76, 17.46, 22.07, 21.78, 21.85, 22.21, 22.29, 22.45, 22.91, 22.82, 23.12, 23.18, 23.77, 24.96, 25.59, 26.0, 25.99, 25.96, 25.95, 24.51, 24.08, 25.71, 22.27, 22.06, 22.5, 22.79, 22.78, 22.1, 20.6, 21.05, 22.91, 22.16, 28.87, 27.16, 26.04, 27.09, 26.94, 26.78, 26.84, 26.43, 26.61, 24.61, 25.41, 25.67, 24.6, 23.03, 23.9, 24.2, 24.05, 24.15, 23.14, 23.27, 14.27, 14.26, 14.17, 12.31, 12.18, 12.11, 12.07, 12.21, 12.06, 12.1, 9.62, 9.2, 9.62, 9.19, 7.81, 7.35, 7.22, 8.6, 17.99, 18.09, 18.41, 18.59, 19.09, 20.14, 20.42, 20.23, 20.39, 26.37, 29.88, 30.61, 30.73, 30.8, 30.5, 31.68, 32.12, 32.35, 32.51, 32.87, 28.95, 28.93, 28.66, 29.08, 29.88, 31.29, 31.66, 31.67, 31.74, 26.68, 23.86, 23.15, 23.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7562, 0.6624, 0.3408, 0.311, 0.399, 0.3309, 0.4976, 0.4202, 0.4434, 0.4185, 0.3016, 0.349, 0.3914, 0.5597, 0.6577, 0.5086, 0.7287, 0.7292, 0.7248, 0.7505, 0.4504, 0.7365, 0.627, 0.6568, 0.9536, 0.9192, 1.0426, 1.0086, 0.8834, 0.8091, 1.0487, 0.9074, 1.2726, 1.362, 1.1192, 0.4906, 0.6177, 0.7126, 0.8979, 0.8323, 0.5206, 0.8593, 0.7703, 0.626, 0.3602, 0.1722, 0.53, 0.7603, 0.5512, 0.6092, 0.3863, 0.3562, 0.1369, 0.1195, 0.4921, 0.4928, 0.4565, 0.6561, 0.8801, 0.818, 0.6465, 0.6444, 0.4486, 0.101, 0.1081, -0.3852, -0.368, -0.3728, -0.1289, -0.1687, -0.1014, -0.0462, -0.042, -0.1354, -0.1438, -0.32, -0.1917, -0.1851, -0.275, -0.1, -0.0089, -0.0854, -0.0255, 0.0469, 0.1036, 0.0882, 0.0625, 0.0931, 0.0409, 0.0337, -0.0246, -0.09, -0.1651, -0.2427, -0.2021, -0.195, -0.2181, -0.2992, -0.2159, -0.149, -0.1886, -0.1192, 0.086, 0.7325, 0.7877, 0.8944, 0.7184, 0.8667, 0.5475, 0.6797, 0.7023, 0.5263, -0.0798, 0.4734, 0.2593, 0.1857, 0.3101, 0.3933, 0.1314, -0.0024, 0.1772, 0.1224, -0.0441, 0.0994, 0.1824, 0.0927, 0.2416, 0.5054, 0.8244, 0.5971, 0.5105, 0.6071, 0.6286, 0.3591, 0.4031, 0.3602], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2688, 6.3734, 6.4611, 6.553, 11.2205, 11.1678, 11.0697, 10.9077, 10.4829, 10.3314, 10.0781, 9.7238, 9.3036, 8.753, 8.4549, 8.4708, 8.5349, 8.7391, 7.2588, 7.6277, 4.9799, 4.1011, 2.869, 3.8488, 3.8081, 3.8297, 4.0675, 4.0675, 4.0274, 3.8402, 3.5927, 6.1922, 5.6827, 6.921, 6.5902, 6.1987, 5.5886, 6.7642, 6.3353, 9.9496, 11.0829, 10.027, 9.6142, 8.9314, 8.1698, 7.6682, 7.1618, 7.0686, 6.714, 6.2734, 5.8286, 6.0427, 6.5365, 6.8074, 5.0947, 4.3662, 4.037, 4.1248, 4.3711, 5.0887, 5.8066, 5.8549, 5.4465, 5.6402, 5.66, 6.5217, 5.9849, 5.8844, 5.9097, 5.9724, 6.5814, 7.0279, 8.8808, 10.3513, 11.7726, 12.9043, 14.1075, 15.1602, 16.1955, 16.99, 16.6766, 17.8037, 17.0567, 13.5242, 14.2578, 6.3964, 7.0417, 7.5446, 8.1864, 7.9149, 8.4148, 8.8483, 8.7206, 6.9182, 6.2202, 2.8223, 3.2272, 3.18, 3.9127, 4.7366, 5.7792, 5.9479, 6.8265, 7.7445, 8.8411, 9.1558, 9.1055, 9.9336, 9.3036, 9.2886, 7.8726, 8.8165, 10.3943, 10.2429, 10.3891, 10.1229, 9.7376, 9.229, 8.4996, 8.4996, 7.8508, 7.2641, 6.8576, 6.5245, 6.8198, 7.6099, 8.6964, 9.3865, 8.8831, 9.9776, 10.8273, 9.6338, 8.9587, 9.1716, 7.0918, 8.8069, 8.7613, 8.8383, 8.8741, 8.7112, 8.5514, 8.5322, 8.4409], "mkt_dynamics": [-1.280955, -1.428825, -1.484035, -1.483249, -1.470237, -1.451933, -1.49936, -1.514546, -1.579191, -1.554935, -1.528969, -1.566627, -1.479847, -1.363249, -0.938219, -0.502482, -0.127449, 0.475363, 0.748406, 0.944481, 1.05216, 0.809688, 0.605053, 0.413428, 0.312854, 0.164465, 0.069602, 0.000435, -0.124392, -0.185569, -0.343665, -0.50594, -0.584956, -0.473625, -0.165125, 0.064627, 0.455452, 0.671385, 0.759413, 1.031028, 0.900207, 0.847755, 0.737367, 0.646188, 0.979211, 1.186688, 1.460277, 1.705966, 1.72283, 1.67544, 1.675511, 1.665177, 1.706206, 1.849188, 1.895565, 1.562366, 1.102801, 0.610213, 0.238365, 0.109222, -0.102105, -0.144152, -0.211375, -0.321818, -0.374692, -0.63067, -0.897464, -0.835697, -0.874581, -0.695776, -0.720875, -0.976499, -1.129843, -1.447955, -1.351864, -1.311075, -1.149381, -0.661426, -0.204458, 0.35985, 0.719972, 0.747697, 0.497091, 0.087716, -0.220712, -0.566519, -0.981957, -1.244697, -1.41373, -1.53263, -1.490543, -1.446185, -1.424322, -1.417697, -1.443083, -1.466001, -1.480057, -1.447327, -1.445393, -1.216223, -0.897679, -0.662886, -0.410778, -0.322418, -0.229116, -0.062895, 0.126122, 0.194222, 0.1208, 0.096922, -0.012257, -0.056636, -0.044929, -0.314529, -0.42619, -0.645803, -0.828957, -0.814122, -0.994632, -1.054036, -1.120563, -1.091133, -0.809042, -0.059356, 0.646154, 1.22425, 1.615687, 1.537189, 1.337559, 1.137442, 1.037809, 0.880412, 0.726019, 0.753793, 0.508559, 0.215071, 0.024446, -0.282328, -0.440849, -0.535478, -0.557919, -0.640105, -0.682237, -0.628788, -0.668953, -0.747262, -0.623602, -0.375747, 0.155659, 0.517617, 0.691951, 0.723916, 0.563534, 0.534592, 0.513669, 0.437798], "market_activity_top_line": [23.648549, 23.489841, 23.347525, 23.257759, 23.207884, 23.150427, 23.0476, 22.882738, 22.728742, 22.552745, 22.376519, 22.18582, 22.004978, 21.860647, 21.774464, 21.69727, 21.625738, 22.035027, 22.387879, 22.716397, 22.685979, 22.515636, 22.11605, 21.944325, 21.804954, 21.625762, 21.537905, 21.530952, 21.525085, 21.507703, 21.45143, 21.401239, 21.355395, 21.348659, 21.367779, 21.402326, 21.651757, 21.84035, 21.971148, 22.101947, 21.925521, 22.031985, 22.028944, 22.074571, 22.451757, 22.775278, 23.155382, 23.457319, 23.564985, 23.534854, 23.774749, 23.882069, 24.456552, 25.103634, 25.390875, 24.87321, 24.560716, 24.548377, 24.678368, 24.753263, 24.618107, 24.791141, 24.888992, 24.80061, 24.55756, 24.417772, 24.396579, 24.459032, 24.447759, 24.455199, 24.380345, 24.310007, 24.223423, 24.123037, 24.101191, 24.077976, 24.044273, 24.059546, 24.472334, 24.825862, 24.892149, 24.914244, 24.627003, 24.230718, 24.010467, 23.740536, 23.463069, 23.173486, 22.94357, 22.700011, 22.473863, 22.25973, 22.04794, 21.813951, 21.576298, 21.284576, 21.015663, 20.74736, 20.460628, 20.216152, 19.995197, 19.759071, 19.53893, 19.335896, 19.149357, 18.965971, 18.782833, 18.612972, 18.438663, 18.275489, 18.11056, 17.943298, 17.771224, 17.593565, 17.427373, 17.2661, 17.101242, 16.919818, 16.751007, 16.596331, 16.438738, 16.294992, 16.184442, 16.180222, 16.194117, 16.713333, 16.953333, 17.206667, 17.066667, 17.05, 17.063333, 16.984546, 16.656364, 16.587273, 16.406364, 16.29881, 16.271429, 16.261191, 16.17, 16.030476, 15.949247, 15.875376, 15.766452, 15.67785, 15.601828, 15.505699, 15.435054, 15.41129, 15.454624, 15.55, 15.62, 15.71, 15.756667, 15.5, 15.453636, 15.390909], "market_activity_min_gap": [-0.628123, -2.18712, -2.996058, -3.619443, -3.742406, -3.847279, -4.849371, -6.935728, -8.370649, -9.830432, -10.763126, -11.493767, -11.290501, -10.641298, -8.852442, -7.990325, -7.164269, -5.004747, -4.361525, -3.57307, -2.868285, -2.24955, -1.865842, -1.603612, -2.231209, -2.688324, -2.148578, -1.725963, -1.265108, -1.119299, -1.533656, -1.799561, -1.738881, -0.970322, -0.291454, -0.030546, 0.457177, 0.420437, 0.451984, 0.477945, 0.277951, 0.251291, 0.086605, -0.013795, 0.13935, 0.283238, 0.482006, 1.00533, 1.352697, 1.727361, 2.103377, 2.397042, 2.722373, 3.056787, 3.2966, 3.193867, 3.199753, 3.197061, 3.270999, 3.275801, 3.061693, 2.993074, 2.874467, 2.731774, 2.486149, 0.939728, 0.428183, 1.362443, 1.406956, 1.39527, 0.62202, -0.303298, -2.470538, -4.224532, -3.825568, -3.215707, -2.726683, -2.149491, -1.170716, -0.938305, -0.776627, -0.642711, -0.480917, -1.342547, -3.357115, -8.161791, -11.922728, -14.685503, -15.085225, -15.286324, -14.684077, -13.831391, -13.233869, -13.492067, -13.9292, -15.599182, -16.323472, -16.693068, -17.356812, -16.852944, -15.898809, -15.578192, -15.116278, -14.427029, -13.506452, -12.776704, -12.242494, -11.547258, -11.101787, -10.623904, -10.436317, -10.400813, -10.691755, -11.309888, -11.527252, -11.929402, -12.26924, -12.942915, -12.977943, -12.700941, -12.504692, -11.932849, -10.566419, -8.07609, -5.955676, -4.620849, -3.902234, -3.032356, -2.544098, -1.824014, -1.099265, -0.851324, -0.906213, -0.772517, -1.765845, -2.840148, -2.726614, -1.847454, -2.912223, -4.426626, -4.797742, -5.633064, -7.267748, -7.742681, -7.623888, -8.166085, -7.711944, -6.367597, -4.740611, -3.862558, -3.822214, -3.714711, -3.466352, -3.255413, -2.919076, -2.547751], "market_activity": [null, null, null, null, -17.0563, -15.92715, -16.290875, -20.780462, -28.014781, -37.088541, -45.85662, -53.36846, -58.491055, -61.573628, -60.794764, -57.371307, -53.044878, -28.308864, 3.135418, 28.490759, 42.174079, 40.638865, 14.678457, -12.151921, -29.254836, -39.925068, -37.783259, -31.167754, -23.087552, -14.049151, -8.816926, -7.623838, -8.220369, -7.891334, -4.966167, 0.029791, 15.160546, 30.757348, 43.189549, 53.256874, 42.277187, 35.010694, 26.415972, 19.604736, 37.056593, 56.194946, 71.318648, 80.435649, 84.99415, 87.2734, 84.497825, 77.986162, 83.769406, 86.661028, 88.106839, 88.829745, 71.940447, 47.854399, 32.287349, 38.284125, 45.527662, 53.627906, 56.874878, 51.091064, 40.244507, 24.002579, 11.468364, 8.097232, 10.445741, 13.968471, 11.816335, 5.578543, -1.252529, -9.210639, -12.65272, -13.98131, -13.913905, -11.168177, 6.814011, 29.957631, 43.72914, 50.57972, 33.99296, 3.01838, -21.30261, -40.022255, -51.700777, -59.696514, -64.845082, -68.690991, -72.217695, -73.097498, -74.034749, -75.589924, -78.488262, -83.712131, -86.324066, -87.630033, -88.283016, -88.609508, -88.772754, -88.854377, -88.895189, -88.915594, -88.925797, -87.732124, -86.280487, -84.778268, -83.864409, -82.988355, -82.185952, -81.399626, -79.394313, -78.151007, -76.620778, -76.371289, -76.84487, -78.39926, -79.64248, -80.40524, -80.75782, -79.53086, -76.31688, -67.73724, -55.504795, -12.129747, 20.963576, 44.181663, 53.001757, 49.884328, 41.309439, 24.30532, 3.26906, -9.70937, -25.73301, -35.70633, -29.713515, -23.658608, -18.128204, -18.091002, -20.677901, -24.741175, -28.637888, -29.964544, -31.485322, -34.478336, -35.785668, -34.933359, -30.000804, -18.280527, -5.664264, 6.677218, 13.678334, -1.467183, -13.075466, -24.229858], "market_activity_raw": [null, null, null, null, -17.0563, -14.798, -16.6546, -25.27005, -35.2491, -46.1623, -54.6247, -60.8803, -63.61365, -64.6562, -60.0159, -53.94785, -48.71845, -3.57285, 34.5797, 53.8461, 55.8574, 39.10365, -11.28195, -38.9823, -46.35775, -50.5953, -35.64145, -24.55225, -15.00735, -5.01075, -3.5847, -6.43075, -8.8169, -7.5623, -2.041, 5.02575, 30.2913, 46.35415, 55.62175, 63.3242, 31.2975, 27.7442, 17.82125, 12.7935, 54.50845, 75.3333, 86.44235, 89.55265, 89.55265, 89.55265, 81.72225, 71.4745, 89.55265, 89.55265, 89.55265, 89.55265, 55.05115, 23.76835, 16.7203, 44.2809, 52.7712, 61.72815, 60.12185, 45.30725, 29.39795, 7.76065, -1.06585, 4.7261, 12.79425, 17.4912, 9.6642, -0.65925, -8.0836, -17.16875, -16.0948, -15.3099, -13.8465, -8.42245, 24.7962, 53.10125, 57.50065, 57.4303, 17.4062, -27.9562, -45.6236, -58.7419, -63.3793, -67.69225, -69.99365, -72.5369, -75.7444, -73.9773, -74.972, -77.1451, -81.3866, -88.936, -88.936, -88.936, -88.936, -88.936, -88.936, -88.936, -88.936, -88.936, -88.936, -86.53845, -84.82885, -83.27605, -82.95055, -82.1123, -81.38355, -80.6133, -77.389, -76.9077, -75.09055, -76.1218, -77.31845, -79.95365, -80.8857, -81.168, -81.1104, -78.3039, -73.1029, -59.1576, -43.27235, 31.2453, 54.0569, 67.39975, 61.82185, 46.7669, 32.73455, 7.3012, -17.7672, -22.6878, -41.75665, -45.67965, -23.7207, -17.6037, -12.5978, -18.0538, -23.2648, -28.80445, -32.5346, -31.2912, -33.0061, -37.47135, -37.093, -34.08105, -25.06825, -6.56025, 6.952, 19.0187, 20.67945, -16.6127, -24.68375, -35.38425], "market_activity_distance": [3.008149, 2.155447, 1.479087, 0.948368, 0.617155, 0.286181, -0.173755, -0.752318, -1.317405, -1.902396, -2.459123, -3.030393, -3.16353, -3.458849, -3.439925, -3.406287, -3.461022, -1.595078, 0.143166, 1.749327, 1.995482, 1.619989, 0.381559, 0.162191, -0.036763, -0.455692, -0.567738, -0.270721, 0.026251, 0.179126, 0.144034, 0.087384, 0.065159, 0.147787, 0.31621, 0.607708, 1.692983, 2.330224, 2.708852, 3.005386, 1.995188, 2.121962, 1.799272, 1.745531, 3.187471, 4.379074, 5.738673, 7.088278, 7.440034, 7.245977, 8.022462, 8.187479, 10.059552, 12.113874, 12.674844, 9.963994, 8.174327, 7.619575, 7.579621, 7.309157, 6.232147, 6.315315, 6.119334, 5.267373, 3.954895, 3.135765, 2.741156, 2.577489, 2.214811, 1.918218, 1.27935, 0.803663, 0.34255, -0.129798, -0.307885, -0.488363, -0.621173, -0.648777, 0.799581, 1.990531, 2.196594, 2.187984, 1.212948, 0.058059, -0.442675, -1.069892, -1.637451, -2.165296, -2.446959, -2.758217, -3.150774, -3.330609, -3.509662, -3.776021, -4.163811, -4.765246, -5.124283, -5.330502, -5.653671, -5.814517, -6.007675, -6.234174, -6.522736, -6.776111, -6.781728, -6.749042, -6.705511, -6.475932, -6.065089, -5.584286, -5.143365, -4.643837, -4.217451, -3.996599, -3.714762, -3.838378, -3.990726, -4.226916, -4.266174, -4.303561, -4.303896, -4.223344, -4.037615, -3.600978, -3.136091, 0.0977, 1.775126, 3.408117, 2.725453, 2.799902, 3.064513, 2.767251, 1.314992, 1.162468, 0.477887, 0.269517, 0.451256, 0.698883, 0.549278, 0.180037, 0.026635, -0.08155, -0.359475, -0.636842, -0.87784, -1.206123, -1.488857, -1.703261, -1.698567, -1.217578, -0.888325, -0.485644, -0.305808, -1.566471, -1.475065, -1.382473], "market_activity_roc": [null, null, null, null, -1.863391, -1.44494, -1.284612, -1.612455, -2.064566, -2.581732, -2.911717, -3.045606, -3.184356, -3.068797, -2.690566, -2.202082, -1.723428, 0.797689, 2.81713, 4.697029, 4.902681, 2.181114, -1.214179, -3.398743, -3.883566, -3.952249, -2.614142, -1.883735, -1.283511, -0.545918, -0.401501, -0.602449, -0.788336, -0.739475, -0.389955, 0.005079, 1.387762, 2.303147, 2.823733, 3.268902, 1.264396, 0.877436, 0.263054, -0.123862, 2.400107, 3.3737, 5.113445, 6.263986, 4.958311, 3.33509, 2.67483, 1.810735, 3.78344, 6.665773, 6.797657, 4.150147, 0.425914, -2.211859, -2.806154, -0.482234, 0.23367, 0.988921, 0.853476, 0.191276, -0.245945, -1.506058, -1.978437, -1.377297, -0.447117, 0.153278, -0.066542, -0.609284, -0.917614, -1.358247, -1.144996, -0.954467, -0.739573, -0.263197, 1.539936, 3.1061, 3.526312, 3.552428, 0.632016, -2.397274, -3.542008, -4.710992, -4.726251, -4.363189, -4.443466, -4.382904, -4.216013, -3.94311, -3.903621, -3.903346, -3.993817, -4.380799, -4.681966, -4.88949, -5.170813, -5.01971, -4.85574, -4.763445, -4.50474, -4.354221, -4.230216, -4.013853, -3.869695, -3.738766, -3.71132, -3.640636, -3.579189, -3.597889, -3.61978, -3.731358, -3.772313, -3.7741, -3.770039, -3.829508, -3.881055, -3.879098, -3.874011, -3.692865, -3.382274, -2.507235, -1.488077, 2.567298, 4.750803, 6.343825, 5.388068, 2.014362, 0.64884, -1.290901, -2.404119, -2.713941, -3.85018, -4.037411, -2.311039, -1.965857, -1.440685, -1.646341, -1.980047, -2.372612, -2.495659, -2.199723, -2.178278, -2.328619, -2.101919, -1.700233, -0.943505, 0.285708, 1.198221, 1.938254, 1.954386, -0.321543, -1.06507, -2.031133], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.572, 0.4957, 20.467, 9.8514, 10.8779, 3.9415, 1.8299, -4.3334, -4.5269, -2.034, -3.1755, 1.1133, -0.5952, -0.1085, -0.77, -3.3454, -1.9373, -0.6737, 4.1915, 6.666, 1.9292, 7.7559, 7.0945, 6.5472, 6.8963, -2.3432, 5.3792, 2.1573, 2.9877, 9.6526, 8.5043, 10.5077, 9.3754, 5.3866, 3.0304, 8.0777, 4.8167, 11.3938, 11.9633, 4.5615, -11.0054, -7.016, -4.1392, 0.0007, -1.0047, -7.3794, -0.4762, -1.6087, -4.0549, -8.8789, -11.4217, -3.4075, 1.0422, -2.7628, -1.3111, -5.1923, -5.1933, -8.4788, -8.189, -0.3198, -0.2772, -1.0115, 3.2053, 7.2153, 5.6466, 1.297, 1.3754, -3.1933, -9.9089, -9.0123, -16.9627, -15.351, -14.2229, -7.2738, -7.5433, -5.8875, -4.7559, -4.6851, -6.0624, -6.1381, -8.691, -5.8682, -5.7444, -6.7379, -1.8441, -0.2809, -2.0201, -1.2741, -0.1076, 0.9468, 0.0232, -1.0546, -0.9139, -2.4734, -2.6983, -3.9592, -4.948, -5.9176, -6.6192, -5.9533, -5.8009, -5.8681, -6.637, -4.8074, -3.1784, -3.6646, -2.11, 5.2953, 24.7306, 23.3225, 23.3415, 16.546, 18.3005, 8.7365, 10.6396, 10.079, 5.0171, -7.0485, 4.768, 0.4662, -1.1906, 1.1608, 2.462, -2.4509, -4.6634, -0.8957, -2.3882, -5.1031, -2.308, -0.7176, -2.5893, 0.8759, 6.3925, 12.4042, 6.3129, 3.8679, 5.3628, 5.3238, -0.8201, 0.0433, -0.9765], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.571859, 0.434303, 0.309926, 0.074274, -0.084046, -0.128339, -0.18935, -0.132895, -0.145898, -0.147849, -0.212863, -0.299952, -0.335095, -0.380012, -0.301871, -0.172077, -0.132613, -0.002158, 0.109597, 0.196465, 0.281149, 0.192669, 0.26646, 0.274798, 0.27817, 0.329162, 0.376686, 0.422588, 0.485709, 0.562392, 0.583454, 0.617403, 0.644955, 0.675339, 0.69357, 0.704508, 0.577119, 0.500539, 0.46363, 0.486357, 0.485322, 0.374631, 0.407351, 0.406594, 0.302209, 0.111623, -0.117013, -0.12815, -0.02247, -0.041634, -0.02932, -0.119708, -0.21035, -0.374305, -0.496574, -0.446504, -0.422055, -0.420621, -0.303677, -0.092018, 0.062512, 0.093613, 0.129384, 0.074159, -0.10496, -0.240294, -0.372756, -0.453611, -0.549275, -0.601733, -0.664558, -0.692258, -0.710859, -0.732385, -0.790628, -0.833169, -0.884731, -0.899124, -0.898399, -0.901792, -0.85737, -0.79288, -0.762437, -0.725912, -0.676653, -0.621984, -0.58556, -0.569756, -0.541472, -0.529958, -0.507883, -0.506506, -0.509262, -0.499725, -0.478747, -0.463884, -0.425233, -0.412466, -0.400037, -0.386888, -0.361094, -0.347941, -0.330527, -0.29498, -0.001509, 0.195427, 0.361931, 0.42693, 0.51543, 0.487343, 0.509018, 0.535282, 0.503287, 0.307847, 0.304729, 0.212817, 0.106061, 0.056037, 0.033168, -0.076635, -0.192295, -0.222218, -0.26896, -0.349761, -0.404913, -0.400428, -0.412124, -0.348524, -0.180202, 0.108907, 0.235901, 0.282483, 0.352148, 0.399637, 0.316974, 0.269462, 0.212681], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0051, 0.005, 0.007, 0.0105, 0.017, 0.0255, 0.057, 0.0955, 0.1475, 0.1955, 0.235, 0.2655, 0.287, 0.3025, 0.3225, 0.351, 0.354, 0.339, 0.2985, 0.254, 0.215, 0.1845, 0.167, 0.1585, 0.1455, 0.1335, 0.1315, 0.1555, 0.2075, 0.255, 0.3105, 0.357, 0.393, 0.44, 0.496, 0.5505, 0.6085, 0.6485, 0.6675, 0.705, 0.742, 0.793, 0.851, 0.8915, 0.9065, 0.9015, 0.889, 0.882, 0.8835, 0.8665, 0.848, 0.8345, 0.8045, 0.7625, 0.7155, 0.6705, 0.635, 0.594, 0.551, 0.512, 0.4625, 0.4005, 0.3425, 0.2945, 0.2625, 0.2375, 0.214, 0.214, 0.227, 0.247, 0.2675, 0.2785, 0.2915, 0.295, 0.294, 0.2905, 0.271, 0.2315, 0.1775, 0.127, 0.085, 0.0625, 0.053, 0.058, 0.064, 0.076, 0.092, 0.102, 0.108, 0.11, 0.108, 0.0985, 0.0835, 0.077, 0.082, 0.08, 0.071, 0.063, 0.057, 0.053, 0.0515, 0.0505, 0.05, 0.038, 0.021, 0.009, 0.002, -0.0, -0.0, -0.0, -0.0, 0.004, 0.023, 0.053, 0.1, 0.1395, 0.1885, 0.2325, 0.272, 0.312, 0.3465, 0.363, 0.358, 0.334, 0.289, 0.2525, 0.207, 0.1655, 0.1275, 0.088, 0.0535, 0.033, 0.019, 0.013, 0.011, 0.01, 0.02, 0.0455, 0.07, 0.09, 0.1065, 0.1225, 0.1325, 0.138, 0.14], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-3.759822, -5.35697, -5.534414, -5.302025, -6.773564, -3.879719, -6.816566, -11.623992, -12.203813, -11.680392, -9.918258, -12.809025, -13.0227, -13.744483, -10.534707, -10.985436, -10.551953, -2.786794, -5.995277, -6.013041, -6.562192, -7.235034, -11.837826, -13.645187, -12.741538, -13.603921, -13.860852, -15.721427, -15.446635, -19.056608, -19.65431, -21.108463, -20.630112, -18.687891, -18.456075, -14.56288, -13.838744, -13.967285, -14.810482, -15.948968, -19.648647, -14.351283, -17.454251, -18.763913, -17.231549, -15.751255, -15.178803, -15.780194, -12.309418, -9.447616, -3.638265, -3.24497, -1.027038, 2.322309, -0.085261, -3.904376, -3.085584, -2.911901, -2.453492, -0.536257, -6.697942, -4.095367, -3.947677, -3.009238, -9.493747, -8.97712, -4.468048, 2.12474, -4.454569, -2.343998, -3.004447, -6.307934, -7.781885, -8.504023, -3.798413, -5.078536, -5.170564, -0.571363, 0.920245, 3.546397, 3.411379, 6.36666, 2.1466, -1.214678, -0.264167, -3.736766, -4.165012, -7.843373, -8.240487, -10.283502, -13.431904, -12.250572, -11.519803, -14.839592, -17.233301, -21.22424, -22.001416, -22.399762, -24.984833, -24.910323, -23.884751, -25.472607, -26.558641, -26.564061, -23.825455, -25.274889, -26.281948, -28.535422, -29.437288, -29.236131, -32.897801, -34.708349, -35.482253, -36.743319, -37.830773, -36.422996, -36.042416, -34.807345, -36.698607, -36.461566, -37.043395, -34.900893, -34.593525, -29.389758, -30.046226, -30.435868, -32.202143, -29.824147, -31.425761, -32.862876, -34.949512, -31.983739, -37.465439, -30.76407, -31.50705, -30.597854, -33.801704, -34.392066, -39.990581, -40.913615, -42.158573, -41.668487, -44.492715, -45.598846, -44.363487, -43.534982, -43.977552, -37.788944, -35.636366, -35.215351, -31.23342, -30.449763, -28.060821, -32.353148, -33.22733, -31.979684], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9427, -2.9735, -3.5341, -3.272, -3.0317, -2.6478, -0.5662, -1.2048, -1.2205, -0.939, -0.9443, -2.4207, -2.9792, -3.8052, -4.1635, -3.9304, -4.7924, -4.7363, -4.024, -3.127, -2.3067, -1.3633, -0.9327, -2.1601, -1.1402, -0.9493, -1.2437, -1.3908, 0.8973, 2.0625, 2.1816, -0.5422, -0.1961, -0.6769, -0.1138, -0.1798, -0.6895, -0.8279, -1.2482, -2.4275, -2.5081, -3.6341, -4.4979, -5.1209, -5.5416, -2.5771, -2.7442, -4.4957, -1.7775, -2.3662, -1.3645, -0.1148, -0.0536, -1.1399, -1.0424, -0.0286, 1.5024, -0.0974, -0.7766, -1.1424, -0.0912, -0.612, -1.196, -1.2176, -1.6704, -2.3875, -3.3584, -3.0463, -2.5073, -3.6855, -2.5844, -0.5859, -1.0374, -1.9299, -0.6127, 0.3686, -1.0224, -1.6921, -1.9635, -2.5548, -0.5169, -0.9879, -0.2805, -0.2808, -1.0677, -1.6466, -0.9857, 0.4254, 0.5134, 0.0047, 0.4008, 0.21, 0.3411, 0.3948, 1.2389, 2.3868, 2.8489, 1.7177, 3.5021, 2.5147, 3.2118, 4.0815, 5.2197, 5.1105, 6.6194, 7.5634, 7.8747, 7.4239, 6.3922, 5.5406, 4.9713, 2.5888, 2.8108, 1.3954, 0.5041, 1.9174, 1.4483, 0.9773, 1.5824, 2.4143, 0.7148, 2.5719, 1.015, 0.2034, 0.4372, 0.7587, 2.0606]}}, "links": {"chart": "https://sharemaestro.com/terminal/df112371-e4af-44c2-a5a1-bf09464065d8/", "share_image": "https://sharemaestro.com/terminal/df112371-e4af-44c2-a5a1-bf09464065d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}