{"ticker": {"uuid": "df1370a5-1c8f-4b2c-8f7a-de21651583e2", "symbol": "DWS", "name": "DWS Group GmbH & Co. KGaA", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DWS rose 12.73%, moving from 55.00 to 62.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.54 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 60.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.00"}, {"label": "12-Week Change", "value": "12.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.85%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.54"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.75, "high": 62.900002, "low": 61.400002, "close": 62.0, "volume": 0}, "trend_line": 56.901667, "activity_lines": {"activity_5": 60.756667, "activity_10": 59.566364, "activity_20": 58.377619, "activity_30": 57.937312}, "trend_signal": 1, "fair_value": 40.536132, "relative_strength": -6.538449, "rate_of_change": 0.3822298668077993, "market_dynamics": 0.187074, "expectation": {"probability": 60.8519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.118923, "high": 24.180101, "low": 23.736569, "close": 24.118925, "volume": 0}, "trend_line": 23.280293, "activity_lines": {"activity_5": 23.793668, "activity_10": 23.510772, "activity_20": 23.091228, "activity_30": 23.202029}, "trend_signal": 0, "fair_value": 23.543014, "relative_strength": 7.594189, "rate_of_change": 0.11839453229708108, "market_dynamics": 0.41851, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.180101, "high": 24.378922, "low": 23.730816, "close": 23.730816, "volume": 40}, "trend_line": 23.311709, "activity_lines": {"activity_5": 23.823358, "activity_10": 23.590924, "activity_20": 23.147924, "activity_30": 23.231095}, "trend_signal": 0, "fair_value": 23.555359, "relative_strength": 4.814232, "rate_of_change": 0.1349467551804443, "market_dynamics": 0.56938, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.665353, "high": 23.665353, "low": 22.306969, "close": 22.306969, "volume": 0}, "trend_line": 23.274252, "activity_lines": {"activity_5": 23.339051, "activity_10": 23.382823, "activity_20": 23.077418, "activity_30": 23.166273}, "trend_signal": 0, "fair_value": 23.563109, "relative_strength": 2.515537, "rate_of_change": -0.1606789103278522, "market_dynamics": 0.49796, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.42153, "high": 23.027075, "low": 22.241503, "close": 22.961611, "volume": 0}, "trend_line": 23.265243, "activity_lines": {"activity_5": 23.163167, "activity_10": 23.31418, "activity_20": 23.077742, "activity_30": 23.146103}, "trend_signal": 0, "fair_value": 23.575054, "relative_strength": 2.029162, "rate_of_change": -0.038708010895469096, "market_dynamics": 0.432115, "expectation": {"probability": 57.2278, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.977977, "high": 23.059807, "low": 22.045111, "close": 22.339699, "volume": 0}, "trend_line": 23.219191, "activity_lines": {"activity_5": 22.803094, "activity_10": 23.138209, "activity_20": 23.021798, "activity_30": 23.086391}, "trend_signal": 0, "fair_value": 23.576895, "relative_strength": 0.425819, "rate_of_change": -0.1979433440691038, "market_dynamics": 0.223572, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.241503, "high": 23.125273, "low": 22.241503, "close": 23.108906, "volume": 0}, "trend_line": 23.241602, "activity_lines": {"activity_5": 22.808861, "activity_10": 23.114144, "activity_20": 23.046055, "activity_30": 23.079275}, "trend_signal": 0, "fair_value": 23.585003, "relative_strength": 2.215019, "rate_of_change": 0.09651929733469929, "market_dynamics": -0.00485, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.076174, "high": 24.090872, "low": 23.076174, "close": 24.074503, "volume": 0}, "trend_line": 23.27071, "activity_lines": {"activity_5": 23.203828, "activity_10": 23.261204, "activity_20": 23.163296, "activity_30": 23.133011}, "trend_signal": 0, "fair_value": 23.597756, "relative_strength": 4.615228, "rate_of_change": 0.1252409364896654, "market_dynamics": 0.040962, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.04177, "high": 26.202095, "low": 24.04177, "close": 26.202095, "volume": 0}, "trend_line": 23.370228, "activity_lines": {"activity_5": 24.285081, "activity_10": 23.77811, "activity_20": 23.480099, "activity_30": 23.322133}, "trend_signal": 0, "fair_value": 23.631977, "relative_strength": 13.499526, "rate_of_change": 0.42765347511958063, "market_dynamics": 0.292836, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.267558, "high": 26.267558, "low": 25.498353, "close": 25.842041, "volume": 0}, "trend_line": 23.44092, "activity_lines": {"activity_5": 24.98664, "activity_10": 24.183333, "activity_20": 23.745919, "activity_30": 23.481604}, "trend_signal": 1, "fair_value": 23.666897, "relative_strength": 12.197641, "rate_of_change": 0.3024874211753412, "market_dynamics": 0.697839, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.940238, "high": 26.038434, "low": 25.842041, "close": 25.923872, "volume": 0}, "trend_line": 23.480692, "activity_lines": {"activity_5": 25.523448, "activity_10": 24.557367, "activity_20": 23.995376, "activity_30": 23.641795}, "trend_signal": 1, "fair_value": 23.696182, "relative_strength": 14.127038, "rate_of_change": 0.169669108550359, "market_dynamics": 1.062857, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.989336, "high": 26.218462, "low": 25.842041, "close": 25.842041, "volume": 0}, "trend_line": 23.501424, "activity_lines": {"activity_5": 25.794034, "activity_10": 24.881203, "activity_20": 24.213734, "activity_30": 23.79414}, "trend_signal": 1, "fair_value": 23.723815, "relative_strength": 14.503181, "rate_of_change": 0.08829382030137299, "market_dynamics": 1.317753, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.776576, "high": 26.267557, "low": 25.776576, "close": 26.0548, "volume": 0}, "trend_line": 23.52007, "activity_lines": {"activity_5": 25.95333, "activity_10": 25.212393, "activity_20": 24.432132, "activity_30": 23.958874}, "trend_signal": 1, "fair_value": 23.75277, "relative_strength": 15.692764, "rate_of_change": 0.07933987319236649, "market_dynamics": 1.307969, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.940239, "high": 26.34939, "low": 25.940239, "close": 26.120266, "volume": 0}, "trend_line": 23.587801, "activity_lines": {"activity_5": 26.002429, "activity_10": 25.513232, "activity_20": 24.638007, "activity_30": 24.126628}, "trend_signal": 1, "fair_value": 23.787699, "relative_strength": 13.052182, "rate_of_change": 0.2879710817187127, "market_dynamics": 1.296905, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.234829, "high": 26.34939, "low": 26.169363, "close": 26.300291, "volume": 0}, "trend_line": 23.678357, "activity_lines": {"activity_5": 26.116992, "activity_10": 25.77747, "activity_20": 24.848218, "activity_30": 24.301628}, "trend_signal": 1, "fair_value": 23.822549, "relative_strength": 14.44406, "rate_of_change": 0.38391031024892663, "market_dynamics": 1.215918, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.382123, "high": 26.774908, "low": 26.382123, "close": 26.578514, "volume": 0}, "trend_line": 23.771049, "activity_lines": {"activity_5": 26.293745, "activity_10": 26.03159, "activity_20": 25.070535, "activity_30": 24.488735}, "trend_signal": 1, "fair_value": 23.862921, "relative_strength": 13.841187, "rate_of_change": 0.3914629718607719, "market_dynamics": 1.146868, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.709442, "high": 26.807639, "low": 26.283924, "close": 26.34939, "volume": 0}, "trend_line": 23.871908, "activity_lines": {"activity_5": 26.350481, "activity_10": 26.166982, "activity_20": 25.254, "activity_30": 24.655079}, "trend_signal": 1, "fair_value": 23.913539, "relative_strength": 13.333917, "rate_of_change": 0.4242934335796447, "market_dynamics": 1.10544, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.185728, "high": 26.578513, "low": 25.711111, "close": 26.382122, "volume": 0}, "trend_line": 23.970289, "activity_lines": {"activity_5": 26.384304, "activity_10": 26.249408, "activity_20": 25.42399, "activity_30": 24.817029}, "trend_signal": 1, "fair_value": 23.964867, "relative_strength": 12.749943, "rate_of_change": 0.41212038853366817, "market_dynamics": 1.08379, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.398487, "high": 26.398487, "low": 25.367424, "close": 25.678379, "volume": 0}, "trend_line": 24.069683, "activity_lines": {"activity_5": 26.161725, "activity_10": 26.161923, "activity_20": 25.511519, "activity_30": 24.927228}, "trend_signal": 1, "fair_value": 24.001035, "relative_strength": 11.050862, "rate_of_change": 0.4146549922698061, "market_dynamics": 0.992283, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.547449, "high": 25.629282, "low": 25.056469, "close": 25.056469, "volume": 0}, "trend_line": 24.212582, "activity_lines": {"activity_5": 25.761301, "activity_10": 25.970887, "activity_20": 25.530207, "activity_30": 24.990891}, "trend_signal": 1, "fair_value": 24.030293, "relative_strength": 7.100735, "rate_of_change": 0.593688749452994, "market_dynamics": 0.785093, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.171032, "high": 25.236496, "low": 23.681719, "close": 23.681719, "volume": 0}, "trend_line": 24.300989, "activity_lines": {"activity_5": 24.985549, "activity_10": 25.544178, "activity_20": 25.409643, "activity_30": 24.956642}, "trend_signal": 1, "fair_value": 24.05126, "relative_strength": 4.826014, "rate_of_change": 0.36512834525454624, "market_dynamics": 0.293077, "expectation": {"probability": 60.3242, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.878112, "high": 23.878112, "low": 22.25787, "close": 22.25787, "volume": 0}, "trend_line": 24.323072, "activity_lines": {"activity_5": 23.928301, "activity_10": 24.899355, "activity_20": 25.1549, "activity_30": 24.824828}, "trend_signal": 0, "fair_value": 24.073227, "relative_strength": -1.092871, "rate_of_change": 0.09087284472248648, "market_dynamics": -0.289267, "expectation": {"probability": 60.3655, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.306968, "high": 23.436226, "low": 22.192406, "close": 23.223467, "volume": 0}, "trend_line": 24.360008, "activity_lines": {"activity_5": 23.465686, "activity_10": 24.495261, "activity_20": 25.00098, "activity_30": 24.753886}, "trend_signal": 0, "fair_value": 24.079919, "relative_strength": -2.293364, "rate_of_change": 0.15185581821243938, "market_dynamics": -0.738435, "expectation": {"probability": 57.3288, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.616255, "high": 23.616255, "low": 22.87978, "close": 23.321665, "volume": 0}, "trend_line": 24.356374, "activity_lines": {"activity_5": 23.246381, "activity_10": 24.160501, "activity_20": 24.858829, "activity_30": 24.686896}, "trend_signal": 0, "fair_value": 24.089308, "relative_strength": -2.412063, "rate_of_change": -0.014917893294623267, "market_dynamics": -1.05273, "expectation": {"probability": 57.9476, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.436226, "high": 24.532755, "low": 23.387129, "close": 24.532755, "volume": 0}, "trend_line": 24.398208, "activity_lines": {"activity_5": 23.587886, "activity_10": 24.096822, "activity_20": 24.827188, "activity_30": 24.698275}, "trend_signal": 0, "fair_value": 24.100364, "relative_strength": 0.332838, "rate_of_change": 0.17175791437593083, "market_dynamics": -0.980965, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.827343, "high": 24.827343, "low": 24.500023, "close": 24.532755, "volume": 0}, "trend_line": 24.449218, "activity_lines": {"activity_5": 23.964306, "activity_10": 24.06528, "activity_20": 24.788066, "activity_30": 24.706956}, "trend_signal": 0, "fair_value": 24.111904, "relative_strength": 0.871375, "rate_of_change": 0.20907273189899028, "market_dynamics": -0.845641, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.500024, "high": 25.662014, "low": 24.303631, "close": 25.645647, "volume": 0}, "trend_line": 24.541913, "activity_lines": {"activity_5": 24.654954, "activity_10": 24.273278, "activity_20": 24.844489, "activity_30": 24.784145}, "trend_signal": 0, "fair_value": 24.127178, "relative_strength": 3.313275, "rate_of_change": 0.3791327804431317, "market_dynamics": -0.630442, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.547451, "high": 25.923872, "low": 25.531085, "close": 25.858408, "volume": 0}, "trend_line": 24.632523, "activity_lines": {"activity_5": 25.190671, "activity_10": 24.532755, "activity_20": 24.909097, "activity_30": 24.86908}, "trend_signal": 0, "fair_value": 24.143729, "relative_strength": 3.932852, "rate_of_change": 0.3692051226813414, "market_dynamics": -0.393422, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.120266, "high": 27.805969, "low": 25.89114, "close": 27.805969, "volume": 0}, "trend_line": 24.770719, "activity_lines": {"activity_5": 26.199912, "activity_10": 25.155856, "activity_20": 25.150691, "activity_30": 25.073818}, "trend_signal": 1, "fair_value": 24.165659, "relative_strength": 9.857724, "rate_of_change": 0.5610306341741796, "market_dynamics": -0.107512, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.675041, "high": 28.378784, "low": 27.675041, "close": 28.362415, "volume": 0}, "trend_line": 24.939189, "activity_lines": {"activity_5": 27.095682, "activity_10": 25.841445, "activity_20": 25.437643, "activity_30": 25.305541}, "trend_signal": 1, "fair_value": 24.195543, "relative_strength": 10.599433, "rate_of_change": 0.680117521013416, "market_dynamics": 0.20846, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.329686, "high": 28.558813, "low": 28.149661, "close": 28.395151, "volume": 0}, "trend_line": 25.086318, "activity_lines": {"activity_5": 27.747052, "activity_10": 26.472879, "activity_20": 25.71571, "activity_30": 25.528506}, "trend_signal": 1, "fair_value": 24.224451, "relative_strength": 9.611317, "rate_of_change": 0.5899510204602068, "market_dynamics": 0.458845, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.607906, "high": 28.673374, "low": 27.969631, "close": 28.673374, "volume": 0}, "trend_line": 25.238133, "activity_lines": {"activity_5": 28.233671, "activity_10": 27.069199, "activity_20": 26.008507, "activity_30": 25.759929}, "trend_signal": 1, "fair_value": 24.254157, "relative_strength": 10.530095, "rate_of_change": 0.6051705156571909, "market_dynamics": 0.700235, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.624273, "high": 29.720802, "low": 28.624273, "close": 29.311649, "volume": 0}, "trend_line": 25.42416, "activity_lines": {"activity_5": 28.7312, "activity_10": 27.664925, "activity_20": 26.34861, "activity_30": 26.022737}, "trend_signal": 1, "fair_value": 24.290629, "relative_strength": 13.716327, "rate_of_change": 0.7370870103584891, "market_dynamics": 0.837444, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.508043, "high": 30.031759, "low": 28.935228, "close": 30.031759, "volume": 32}, "trend_line": 25.681653, "activity_lines": {"activity_5": 29.238549, "activity_10": 28.280885, "activity_20": 26.741786, "activity_30": 26.320001}, "trend_signal": 1, "fair_value": 24.332222, "relative_strength": 18.000864, "rate_of_change": 1.012788623104953, "market_dynamics": 1.007146, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.260882, "high": 30.620934, "low": 30.179052, "close": 30.620934, "volume": 0}, "trend_line": 25.936964, "activity_lines": {"activity_5": 29.793903, "activity_10": 28.881966, "activity_20": 27.172447, "activity_30": 26.638664}, "trend_signal": 1, "fair_value": 24.386406, "relative_strength": 16.062583, "rate_of_change": 0.9941377215866866, "market_dynamics": 1.095389, "expectation": {"probability": 55.5979, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.373775, "high": 31.373777, "low": 28.853399, "close": 28.853399, "volume": 10}, "trend_line": 26.154088, "activity_lines": {"activity_5": 29.609512, "activity_10": 29.050983, "activity_20": 27.414198, "activity_30": 26.826821}, "trend_signal": 1, "fair_value": 24.412222, "relative_strength": 9.48631, "rate_of_change": 0.8371218774872876, "market_dynamics": 1.147079, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.557142, "high": 29.557142, "low": 28.722467, "close": 28.853399, "volume": 29}, "trend_line": 26.345571, "activity_lines": {"activity_5": 29.394571, "activity_10": 29.141442, "activity_20": 27.645115, "activity_30": 27.00097}, "trend_signal": 1, "fair_value": 24.442709, "relative_strength": 11.665174, "rate_of_change": 0.7321341122657309, "market_dynamics": 1.156869, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.066157, "high": 29.68807, "low": 28.787935, "close": 29.65534, "volume": 0}, "trend_line": 26.531599, "activity_lines": {"activity_5": 29.434941, "activity_10": 29.319387, "activity_20": 27.940484, "activity_30": 27.214504}, "trend_signal": 1, "fair_value": 24.482503, "relative_strength": 12.62512, "rate_of_change": 0.7061072997810536, "market_dynamics": 1.001099, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.80263, "high": 31.210112, "low": 29.80263, "close": 30.997355, "volume": 100}, "trend_line": 26.691441, "activity_lines": {"activity_5": 29.899738, "activity_10": 29.672299, "activity_20": 28.348077, "activity_30": 27.502617}, "trend_signal": 1, "fair_value": 24.531162, "relative_strength": 17.777012, "rate_of_change": 0.6024589773123028, "market_dynamics": 1.053707, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.997357, "high": 31.177382, "low": 30.719131, "close": 31.046453, "volume": 0}, "trend_line": 26.864921, "activity_lines": {"activity_5": 30.316527, "activity_10": 29.976112, "activity_20": 28.735018, "activity_30": 27.783586}, "trend_signal": 1, "fair_value": 24.57483, "relative_strength": 17.435708, "rate_of_change": 0.6499461756298502, "market_dynamics": 1.036257, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.062819, "high": 31.832029, "low": 31.062819, "close": 31.832029, "volume": 0}, "trend_line": 27.061859, "activity_lines": {"activity_5": 30.966807, "activity_10": 30.373957, "activity_20": 29.168252, "activity_30": 28.104044}, "trend_signal": 1, "fair_value": 24.613492, "relative_strength": 19.575545, "rate_of_change": 0.7330674823127133, "market_dynamics": 1.056558, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.57017, "high": 31.733829, "low": 31.324677, "close": 31.422874, "volume": 0}, "trend_line": 27.247887, "activity_lines": {"activity_5": 31.282126, "activity_10": 30.634922, "activity_20": 29.523708, "activity_30": 28.3854}, "trend_signal": 1, "fair_value": 24.654924, "relative_strength": 16.217202, "rate_of_change": 0.6874176677958462, "market_dynamics": 1.121831, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.76656, "high": 33.075844, "low": 31.701097, "close": 33.026752, "volume": 0}, "trend_line": 27.480286, "activity_lines": {"activity_5": 31.960774, "activity_10": 31.13751, "activity_20": 29.988271, "activity_30": 28.75823}, "trend_signal": 1, "fair_value": 24.704248, "relative_strength": 18.319623, "rate_of_change": 0.8529065024381558, "market_dynamics": 1.07736, "expectation": {"probability": 56.9778, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.255874, "high": 33.730492, "low": 33.255874, "close": 33.501366, "volume": 60}, "trend_line": 27.726322, "activity_lines": {"activity_5": 32.572865, "activity_10": 31.658844, "activity_20": 30.451353, "activity_30": 29.146687}, "trend_signal": 1, "fair_value": 24.754641, "relative_strength": 18.00342, "rate_of_change": 0.8953181928310359, "market_dynamics": 1.172479, "expectation": {"probability": 56.9778, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.550465, "high": 33.763222, "low": 33.043118, "close": 33.223141, "volume": 0}, "trend_line": 27.957084, "activity_lines": {"activity_5": 32.92528, "activity_10": 32.066508, "activity_20": 30.839462, "activity_30": 29.50132}, "trend_signal": 1, "fair_value": 24.799567, "relative_strength": 15.3506, "rate_of_change": 0.8322849312649495, "market_dynamics": 1.145011, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.714129, "high": 33.812325, "low": 32.928555, "close": 33.141312, "volume": 0}, "trend_line": 28.175844, "activity_lines": {"activity_5": 33.105307, "activity_10": 32.41198, "activity_20": 31.178396, "activity_30": 29.835787}, "trend_signal": 1, "fair_value": 24.842653, "relative_strength": 14.865143, "rate_of_change": 0.7824850402853287, "market_dynamics": 1.130426, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.354071, "high": 33.468636, "low": 32.470302, "close": 32.863091, "volume": 50}, "trend_line": 28.392967, "activity_lines": {"activity_5": 33.105307, "activity_10": 32.628906, "activity_20": 31.449839, "activity_30": 30.13819}, "trend_signal": 1, "fair_value": 24.888165, "relative_strength": 13.897825, "rate_of_change": 0.7705998088291419, "market_dynamics": 1.085327, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.092214, "high": 33.795956, "low": 32.110252, "close": 33.043118, "volume": 0}, "trend_line": 28.615, "activity_lines": {"activity_5": 33.069303, "activity_10": 32.80566, "activity_20": 31.704059, "activity_30": 30.438199}, "trend_signal": 1, "fair_value": 24.940356, "relative_strength": 13.554122, "rate_of_change": 0.781999993167321, "market_dynamics": 0.860552, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.043117, "high": 33.239506, "low": 32.437569, "close": 33.239506, "volume": 0}, "trend_line": 28.867038, "activity_lines": {"activity_5": 33.097669, "activity_10": 32.956525, "activity_20": 31.94277, "activity_30": 30.736555}, "trend_signal": 1, "fair_value": 24.99328, "relative_strength": 12.305816, "rate_of_change": 0.8807897955617767, "market_dynamics": 0.723974, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.354069, "high": 34.025082, "low": 33.288607, "close": 34.025082, "volume": 0}, "trend_line": 29.165992, "activity_lines": {"activity_5": 33.405352, "activity_10": 33.209455, "activity_20": 32.230423, "activity_30": 31.069332}, "trend_signal": 1, "fair_value": 25.047206, "relative_strength": 11.473118, "rate_of_change": 1.035624091394477, "market_dynamics": 0.718098, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.352399, "high": 35.088877, "low": 34.254204, "close": 34.74519, "volume": 50}, "trend_line": 29.534774, "activity_lines": {"activity_5": 33.899608, "activity_10": 33.539157, "activity_20": 32.559694, "activity_30": 31.42928}, "trend_signal": 1, "fair_value": 25.104168, "relative_strength": 11.431127, "rate_of_change": 1.2644246765205158, "market_dynamics": 0.797495, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.974316, "high": 35.301636, "low": 34.548798, "close": 35.301636, "volume": 90}, "trend_line": 29.969566, "activity_lines": {"activity_5": 34.472421, "activity_10": 33.917065, "activity_20": 32.91172, "activity_30": 31.801336}, "trend_signal": 1, "fair_value": 25.160401, "relative_strength": 12.827437, "rate_of_change": 1.4721358626275645, "market_dynamics": 1.002435, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.236174, "high": 35.301632, "low": 34.712452, "close": 34.761555, "volume": 182}, "trend_line": 30.354169, "activity_lines": {"activity_5": 34.702637, "activity_10": 34.126253, "activity_20": 33.180747, "activity_30": 32.110496}, "trend_signal": 1, "fair_value": 25.206593, "relative_strength": 12.409359, "rate_of_change": 1.283311877122273, "market_dynamics": 1.143148, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.005375, "high": 36.005375, "low": 34.712452, "close": 34.865227, "volume": 122}, "trend_line": 30.738955, "activity_lines": {"activity_5": 34.852848, "activity_10": 34.322749, "activity_20": 33.433696, "activity_30": 32.401532}, "trend_signal": 1, "fair_value": 25.251746, "relative_strength": 13.166396, "rate_of_change": 1.2676545353621833, "market_dynamics": 1.145818, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.005536, "high": 34.292103, "low": 31.483776, "close": 31.483776, "volume": 160}, "trend_line": 30.970655, "activity_lines": {"activity_5": 33.767528, "activity_10": 33.879638, "activity_20": 33.341586, "activity_30": 32.449585}, "trend_signal": 1, "fair_value": 25.276875, "relative_strength": 5.432204, "rate_of_change": 0.7537666781450444, "market_dynamics": 0.616044, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.617506, "high": 32.324364, "low": 31.598405, "close": 31.961382, "volume": 109}, "trend_line": 31.218276, "activity_lines": {"activity_5": 33.010829, "activity_10": 33.55499, "activity_20": 33.290852, "activity_30": 32.513503}, "trend_signal": 1, "fair_value": 25.305341, "relative_strength": 4.946238, "rate_of_change": 0.7995342688102617, "market_dynamics": 0.072547, "expectation": {"probability": 55.8453, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.999594, "high": 32.305259, "low": 31.598404, "close": 31.598404, "volume": 10}, "trend_line": 31.416702, "activity_lines": {"activity_5": 32.318726, "activity_10": 33.185799, "activity_20": 33.19075, "activity_30": 32.538027}, "trend_signal": 1, "fair_value": 25.329369, "relative_strength": 2.89622, "rate_of_change": 0.6356084493583224, "market_dynamics": -0.493244, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.09511, "high": 32.993011, "low": 32.09511, "close": 32.553616, "volume": 0}, "trend_line": 31.639875, "activity_lines": {"activity_5": 32.191908, "activity_10": 33.013276, "activity_20": 33.168549, "activity_30": 32.611377}, "trend_signal": 1, "fair_value": 25.359703, "relative_strength": 2.799924, "rate_of_change": 0.7103641878132185, "market_dynamics": -0.996794, "expectation": {"probability": 57.1898, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.286155, "high": 32.610927, "low": 31.063484, "close": 31.655716, "volume": 0}, "trend_line": 31.7682, "activity_lines": {"activity_5": 31.912986, "activity_10": 32.6864, "activity_20": 33.047032, "activity_30": 32.612399}, "trend_signal": 1, "fair_value": 25.385384, "relative_strength": -0.251332, "rate_of_change": 0.4055799841181428, "market_dynamics": -1.086711, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.674819, "high": 31.961382, "low": 30.509462, "close": 30.509462, "volume": 0}, "trend_line": 31.839768, "activity_lines": {"activity_5": 31.465947, "activity_10": 32.17991, "activity_20": 32.813213, "activity_30": 32.53119}, "trend_signal": 0, "fair_value": 25.398851, "relative_strength": -3.136698, "rate_of_change": 0.22528188565924162, "market_dynamics": -1.188872, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.815127, "high": 32.056908, "low": 30.624088, "close": 32.056908, "volume": 0}, "trend_line": 31.961827, "activity_lines": {"activity_5": 31.599678, "activity_10": 32.018694, "activity_20": 32.729327, "activity_30": 32.545199}, "trend_signal": 0, "fair_value": 25.42279, "relative_strength": 1.646106, "rate_of_change": 0.3833539239356271, "market_dynamics": -1.135327, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.515409, "high": 33.413303, "low": 31.67482, "close": 31.67482, "volume": 0}, "trend_line": 32.061875, "activity_lines": {"activity_5": 31.599678, "activity_10": 31.836885, "activity_20": 32.607981, "activity_30": 32.526682}, "trend_signal": 0, "fair_value": 25.440332, "relative_strength": 4.340957, "rate_of_change": 0.31302340757930086, "market_dynamics": -1.123084, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.471252, "high": 31.827654, "low": 29.573353, "close": 31.464672, "volume": 0}, "trend_line": 32.133642, "activity_lines": {"activity_5": 31.524534, "activity_10": 31.682809, "activity_20": 32.46542, "activity_30": 32.488153}, "trend_signal": 0, "fair_value": 25.45258, "relative_strength": 2.511354, "rate_of_change": 0.22383906119028052, "market_dynamics": -1.091309, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.713029, "high": 33.031224, "low": 31.292734, "close": 32.897491, "volume": 0}, "trend_line": 32.229167, "activity_lines": {"activity_5": 31.999592, "activity_10": 31.84919, "activity_20": 32.466758, "activity_30": 32.537434}, "trend_signal": 0, "fair_value": 25.475022, "relative_strength": 5.052798, "rate_of_change": 0.2972741153959298, "market_dynamics": -0.954584, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.954805, "high": 33.317784, "low": 32.515406, "close": 33.203156, "volume": 0}, "trend_line": 32.315241, "activity_lines": {"activity_5": 32.493754, "activity_10": 32.106923, "activity_20": 32.500082, "activity_30": 32.600272}, "trend_signal": 0, "fair_value": 25.521453, "relative_strength": 4.099245, "rate_of_change": 0.267068646235888, "market_dynamics": -0.852419, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.260471, "high": 33.394201, "low": 32.821075, "close": 33.203156, "volume": 0}, "trend_line": 32.460233, "activity_lines": {"activity_5": 32.808336, "activity_10": 32.333394, "activity_20": 32.533501, "activity_30": 32.657556}, "trend_signal": 0, "fair_value": 25.567333, "relative_strength": 2.822937, "rate_of_change": 0.4486799278396284, "market_dynamics": -0.722866, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.33689, "high": 33.33689, "low": 32.209738, "close": 32.534512, "volume": 0}, "trend_line": 32.582937, "activity_lines": {"activity_5": 32.82362, "activity_10": 32.415716, "activity_20": 32.502945, "activity_30": 32.662349}, "trend_signal": 0, "fair_value": 25.610946, "relative_strength": 4.765288, "rate_of_change": 0.37801330631236935, "market_dynamics": -0.600278, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.591824, "high": 34.024639, "low": 32.591824, "close": 34.024639, "volume": 0}, "trend_line": 32.72858, "activity_lines": {"activity_5": 33.278301, "activity_10": 32.751951, "activity_20": 32.615871, "activity_30": 32.755362}, "trend_signal": 0, "fair_value": 25.660532, "relative_strength": 8.650211, "rate_of_change": 0.4469916263226969, "market_dynamics": -0.38807, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.101057, "high": 35.419251, "low": 34.101057, "close": 35.094479, "volume": 0}, "trend_line": 32.865151, "activity_lines": {"activity_5": 33.91893, "activity_10": 33.255955, "activity_20": 32.826012, "activity_30": 32.908}, "trend_signal": 0, "fair_value": 25.719362, "relative_strength": 11.336826, "rate_of_change": 0.417283609615805, "market_dynamics": -0.044004, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.769708, "high": 36.087895, "low": 34.65508, "close": 36.06879, "volume": 0}, "trend_line": 33.032562, "activity_lines": {"activity_5": 34.737864, "activity_10": 33.874585, "activity_20": 33.120111, "activity_30": 33.114687}, "trend_signal": 1, "fair_value": 25.783428, "relative_strength": 13.023413, "rate_of_change": 0.5093875880868501, "market_dynamics": 0.329621, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.82044, "high": 35.877754, "low": 35.037167, "close": 35.877754, "volume": 0}, "trend_line": 33.167419, "activity_lines": {"activity_5": 35.302077, "activity_10": 34.357401, "activity_20": 33.386285, "activity_30": 33.298247}, "trend_signal": 1, "fair_value": 25.849114, "relative_strength": 13.201887, "rate_of_change": 0.408254739671733, "market_dynamics": 0.697395, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.202524, "high": 36.641922, "low": 35.91596, "close": 36.087898, "volume": 0}, "trend_line": 33.32292, "activity_lines": {"activity_5": 35.758032, "activity_10": 34.808956, "activity_20": 33.66708, "activity_30": 33.486665}, "trend_signal": 1, "fair_value": 25.912385, "relative_strength": 13.189091, "rate_of_change": 0.4688366013647339, "market_dynamics": 0.876273, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.049692, "high": 37.176838, "low": 35.992378, "close": 37.176838, "volume": 0}, "trend_line": 33.461256, "activity_lines": {"activity_5": 36.340074, "activity_10": 35.378262, "activity_20": 34.047838, "activity_30": 33.735305}, "trend_signal": 1, "fair_value": 25.98236, "relative_strength": 15.581221, "rate_of_change": 0.415137689014034, "market_dynamics": 0.943312, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.425195, "high": 38.074738, "low": 36.45088, "close": 38.074738, "volume": 0}, "trend_line": 33.613702, "activity_lines": {"activity_5": 37.011269, "activity_10": 36.006965, "activity_20": 34.50261, "activity_30": 34.032949}, "trend_signal": 1, "fair_value": 26.054237, "relative_strength": 18.995209, "rate_of_change": 0.4555895929310148, "market_dynamics": 1.015596, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.246679, "high": 38.39951, "low": 37.616239, "close": 37.883698, "volume": 100}, "trend_line": 33.769054, "activity_lines": {"activity_5": 37.4201, "activity_10": 36.506802, "activity_20": 34.923904, "activity_30": 34.308433}, "trend_signal": 1, "fair_value": 26.125531, "relative_strength": 19.34272, "rate_of_change": 0.4621686715732575, "market_dynamics": 1.130087, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.941011, "high": 38.399511, "low": 37.635344, "close": 37.94101, "volume": 0}, "trend_line": 33.929044, "activity_lines": {"activity_5": 37.727042, "activity_10": 36.931958, "activity_20": 35.320181, "activity_30": 34.577591}, "trend_signal": 1, "fair_value": 26.196825, "relative_strength": 17.938349, "rate_of_change": 0.4737769675158816, "market_dynamics": 1.193028, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.17026, "high": 38.514137, "low": 37.845486, "close": 38.361301, "volume": 50}, "trend_line": 34.112318, "activity_lines": {"activity_5": 38.03653, "activity_10": 37.347388, "activity_20": 35.728011, "activity_30": 34.863543}, "trend_signal": 1, "fair_value": 26.275403, "relative_strength": 18.22648, "rate_of_change": 0.5401684763060356, "market_dynamics": 1.302326, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.686072, "high": 38.686072, "low": 37.23415, "close": 37.57803, "volume": 0}, "trend_line": 34.263481, "activity_lines": {"activity_5": 37.933368, "activity_10": 37.514464, "activity_20": 36.029039, "activity_30": 35.087138}, "trend_signal": 1, "fair_value": 26.356303, "relative_strength": 15.817424, "rate_of_change": 0.44313318139212005, "market_dynamics": 1.187406, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.921904, "high": 37.921904, "low": 36.298045, "close": 37.730862, "volume": 801}, "trend_line": 34.413193, "activity_lines": {"activity_5": 37.854403, "activity_10": 37.64472, "activity_20": 36.320697, "activity_30": 35.31084}, "trend_signal": 1, "fair_value": 26.438641, "relative_strength": 15.36362, "rate_of_change": 0.43694334501506416, "market_dynamics": 1.124993, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.63534, "high": 38.495029, "low": 37.558922, "close": 38.399509, "volume": 135}, "trend_line": 34.559008, "activity_lines": {"activity_5": 38.021246, "activity_10": 37.848614, "activity_20": 36.647106, "activity_30": 35.568021}, "trend_signal": 1, "fair_value": 26.523981, "relative_strength": 15.250224, "rate_of_change": 0.42371831059093795, "market_dynamics": 1.100937, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.418614, "high": 39.985164, "low": 38.189362, "close": 39.564865, "volume": 0}, "trend_line": 34.719663, "activity_lines": {"activity_5": 38.542154, "activity_10": 38.222014, "activity_20": 37.04693, "activity_30": 35.89098}, "trend_signal": 1, "fair_value": 26.617893, "relative_strength": 16.036538, "rate_of_change": 0.46487156112813893, "market_dynamics": 1.042604, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.392933, "high": 39.603077, "low": 37.520714, "close": 38.151154, "volume": 0}, "trend_line": 34.814647, "activity_lines": {"activity_5": 38.483567, "activity_10": 38.271338, "activity_20": 37.276363, "activity_30": 36.112366}, "trend_signal": 1, "fair_value": 26.699804, "relative_strength": 13.170291, "rate_of_change": 0.27357408394201216, "market_dynamics": 0.912255, "expectation": {"probability": 58.9097, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.960115, "high": 38.13205, "low": 37.635343, "close": 38.13205, "volume": 100}, "trend_line": 34.926997, "activity_lines": {"activity_5": 38.432623, "activity_10": 38.279674, "activity_20": 37.473136, "activity_30": 36.326392}, "trend_signal": 1, "fair_value": 26.78141, "relative_strength": 11.328157, "rate_of_change": 0.32270900233456135, "market_dynamics": 0.658543, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.960114, "high": 38.495032, "low": 37.692652, "close": 38.303989, "volume": 0}, "trend_line": 35.041623, "activity_lines": {"activity_5": 38.402056, "activity_10": 38.301904, "activity_20": 37.654536, "activity_30": 36.544263}, "trend_signal": 1, "fair_value": 26.857785, "relative_strength": 10.724905, "rate_of_change": 0.32818739040176065, "market_dynamics": 0.358894, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.838907, "high": 39.431137, "low": 38.208467, "close": 38.858013, "volume": 0}, "trend_line": 35.28743, "activity_lines": {"activity_5": 38.517956, "activity_10": 38.420698, "activity_20": 37.862954, "activity_30": 36.790482}, "trend_signal": 1, "fair_value": 26.929542, "relative_strength": 11.848255, "rate_of_change": 0.701471504330719, "market_dynamics": 0.019976, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.539821, "high": 39.507557, "low": 37.539821, "close": 39.507557, "volume": 0}, "trend_line": 35.53897, "activity_lines": {"activity_5": 38.819804, "activity_10": 38.639876, "activity_20": 38.106306, "activity_30": 37.062748}, "trend_signal": 1, "fair_value": 27.011888, "relative_strength": 9.512342, "rate_of_change": 0.7128317364001814, "market_dynamics": -0.045965, "expectation": {"probability": 59.4906, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.583972, "high": 40.25262, "low": 39.373829, "close": 39.736805, "volume": 65}, "trend_line": 35.81025, "activity_lines": {"activity_5": 39.201888, "activity_10": 38.872253, "activity_20": 38.341469, "activity_30": 37.333576}, "trend_signal": 1, "fair_value": 27.105433, "relative_strength": 7.973689, "rate_of_change": 0.7633310700901135, "market_dynamics": -0.053438, "expectation": {"probability": 59.9187, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.023372, "high": 45.315243, "low": 40.023372, "close": 45.315243, "volume": 100}, "trend_line": 36.235637, "activity_lines": {"activity_5": 41.337741, "activity_10": 40.093882, "activity_20": 39.073617, "activity_30": 37.946801}, "trend_signal": 1, "fair_value": 27.232902, "relative_strength": 21.703801, "rate_of_change": 1.1878917349082831, "market_dynamics": 0.252147, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.277035, "high": 46.728953, "low": 45.181511, "close": 46.557018, "volume": 100}, "trend_line": 36.732347, "activity_lines": {"activity_5": 43.40864, "activity_10": 41.400611, "activity_20": 39.870263, "activity_30": 38.612697}, "trend_signal": 1, "fair_value": 27.366586, "relative_strength": 23.710926, "rate_of_change": 1.3707776132098912, "market_dynamics": 0.605697, "expectation": {"probability": 60.3234, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.55702, "high": 47.282981, "low": 45.296139, "close": 45.296139, "volume": 0}, "trend_line": 37.225236, "activity_lines": {"activity_5": 44.509044, "activity_10": 42.317615, "activity_20": 40.492242, "activity_30": 39.1652}, "trend_signal": 1, "fair_value": 27.49843, "relative_strength": 13.796905, "rate_of_change": 1.3418391152626465, "market_dynamics": 0.865659, "expectation": {"probability": 60.427, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.678222, "high": 46.060308, "low": 44.551071, "close": 44.703907, "volume": 0}, "trend_line": 37.646803, "activity_lines": {"activity_5": 44.982829, "activity_10": 43.001546, "activity_20": 41.013879, "activity_30": 39.647694}, "trend_signal": 1, "fair_value": 27.632352, "relative_strength": 12.861046, "rate_of_change": 1.1324763663016026, "market_dynamics": 1.065153, "expectation": {"probability": 59.8339, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.914054, "high": 44.914054, "low": 43.63407, "close": 43.977947, "volume": 50}, "trend_line": 38.056907, "activity_lines": {"activity_5": 44.868204, "activity_10": 43.460048, "activity_20": 41.424347, "activity_30": 40.056155}, "trend_signal": 1, "fair_value": 27.777958, "relative_strength": 8.073671, "rate_of_change": 1.0893461524475372, "market_dynamics": 1.00341, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.111676, "high": 46.78627, "low": 44.111676, "close": 46.709854, "volume": 2}, "trend_line": 38.56508, "activity_lines": {"activity_5": 45.381472, "activity_10": 44.309319, "activity_20": 42.057425, "activity_30": 40.61441}, "trend_signal": 1, "fair_value": 27.931989, "relative_strength": 10.650239, "rate_of_change": 1.335297689851672, "market_dynamics": 0.94153, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.015521, "high": 47.856106, "low": 44.417345, "close": 47.856106, "volume": 0}, "trend_line": 39.063701, "activity_lines": {"activity_5": 46.183849, "activity_10": 45.211038, "activity_20": 42.754275, "activity_30": 41.213831}, "trend_signal": 1, "fair_value": 28.080426, "relative_strength": 12.754844, "rate_of_change": 1.2929339184568007, "market_dynamics": 0.957996, "expectation": {"probability": 59.6409, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.903868, "high": 50.291897, "low": 47.903868, "close": 49.909813, "volume": 0}, "trend_line": 39.620589, "activity_lines": {"activity_5": 47.58419, "activity_10": 46.312485, "activity_20": 43.600138, "activity_30": 41.91358}, "trend_signal": 1, "fair_value": 28.2457, "relative_strength": 18.126125, "rate_of_change": 1.4255894493970265, "market_dynamics": 1.049821, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.62622, "high": 52.154556, "low": 49.623249, "close": 49.623249, "volume": 300}, "trend_line": 40.167926, "activity_lines": {"activity_5": 48.581431, "activity_10": 47.160886, "activity_20": 44.361442, "activity_30": 42.558913}, "trend_signal": 1, "fair_value": 28.409228, "relative_strength": 19.245466, "rate_of_change": 1.3814458942041443, "market_dynamics": 1.269157, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.384444, "high": 49.384444, "low": 39.58397, "close": 39.679493, "volume": 133}, "trend_line": 40.406092, "activity_lines": {"activity_5": 45.936131, "activity_10": 46.017411, "activity_20": 44.120091, "activity_30": 42.527401}, "trend_signal": 1, "fair_value": 28.513603, "relative_strength": 5.568412, "rate_of_change": 0.5929258085169735, "market_dynamics": 0.912357, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.858647, "high": 39.851432, "low": 35.858647, "close": 38.819801, "volume": 2}, "trend_line": 40.56593, "activity_lines": {"activity_5": 43.29083, "activity_10": 44.71867, "activity_20": 43.790589, "activity_30": 42.42506}, "trend_signal": 1, "fair_value": 28.612835, "relative_strength": 4.350929, "rate_of_change": 0.3955789636869623, "market_dynamics": 0.371695, "expectation": {"probability": 58.326, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.023372, "high": 41.551708, "low": 40.023372, "close": 40.921268, "volume": 0}, "trend_line": 40.760157, "activity_lines": {"activity_5": 41.872022, "activity_10": 43.920113, "activity_20": 43.655312, "activity_30": 42.447985}, "trend_signal": 1, "fair_value": 28.725905, "relative_strength": 4.153342, "rate_of_change": 0.47879341112110074, "market_dynamics": -0.197072, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.577391, "high": 44.493762, "low": 40.577391, "close": 43.767799, "volume": 471}, "trend_line": 41.01679, "activity_lines": {"activity_5": 41.86438, "activity_10": 43.741575, "activity_20": 43.775942, "activity_30": 42.642026}, "trend_signal": 1, "fair_value": 28.862179, "relative_strength": 7.107217, "rate_of_change": 0.6296173000511278, "market_dynamics": -0.70022, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.882424, "high": 45.143303, "low": 42.526027, "close": 45.143303, "volume": 100}, "trend_line": 41.325642, "activity_lines": {"activity_5": 42.724707, "activity_10": 43.840916, "activity_20": 44.002008, "activity_30": 42.908253}, "trend_signal": 1, "fair_value": 29.010666, "relative_strength": 8.552947, "rate_of_change": 0.7529892027143071, "market_dynamics": -0.73843, "expectation": {"probability": 60.6182, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.315242, "high": 48.094906, "low": 45.315242, "close": 48.094906, "volume": 400}, "trend_line": 41.725876, "activity_lines": {"activity_5": 44.867565, "activity_10": 44.468924, "activity_20": 44.482616, "activity_30": 43.34498}, "trend_signal": 1, "fair_value": 29.172199, "relative_strength": 10.132363, "rate_of_change": 0.9684882814403646, "market_dynamics": -0.488884, "expectation": {"probability": 60.987, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.432204, "high": 49.95757, "low": 47.95163, "close": 47.95163, "volume": 735}, "trend_line": 42.085035, "activity_lines": {"activity_5": 46.401637, "activity_10": 44.996028, "activity_20": 44.902227, "activity_30": 43.746641}, "trend_signal": 1, "fair_value": 29.330703, "relative_strength": 6.342409, "rate_of_change": 0.8607584415962849, "market_dynamics": -0.219178, "expectation": {"probability": 60.2461, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.190432, "high": 48.859081, "low": 46.308665, "close": 46.461498, "volume": 150}, "trend_line": 42.364594, "activity_lines": {"activity_5": 46.830209, "activity_10": 45.229621, "activity_20": 45.133161, "activity_30": 44.028994}, "trend_signal": 1, "fair_value": 29.469282, "relative_strength": 4.085768, "rate_of_change": 0.6642717536055252, "market_dynamics": -0.21999, "expectation": {"probability": 59.6498, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.340292, "high": 47.951627, "low": 47.034626, "close": 47.14925, "volume": 0}, "trend_line": 42.673446, "activity_lines": {"activity_5": 47.118683, "activity_10": 45.613616, "activity_20": 45.39075, "activity_30": 44.337681}, "trend_signal": 1, "fair_value": 29.626864, "relative_strength": 4.352873, "rate_of_change": 0.7290333055003471, "market_dynamics": -0.178944, "expectation": {"probability": 60.3344, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.359399, "high": 49.909812, "low": 47.359399, "close": 49.432205, "volume": 134}, "trend_line": 43.056485, "activity_lines": {"activity_5": 47.942712, "activity_10": 46.462886, "activity_20": 45.826281, "activity_30": 44.77373}, "trend_signal": 1, "fair_value": 29.808443, "relative_strength": 8.536526, "rate_of_change": 0.8976050352249586, "market_dynamics": -0.147397, "expectation": {"probability": 60.6979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.479964, "high": 49.527724, "low": 46.767164, "close": 46.919998, "volume": 0}, "trend_line": 43.341775, "activity_lines": {"activity_5": 47.643412, "activity_10": 46.858865, "activity_20": 45.975294, "activity_30": 45.022989}, "trend_signal": 1, "fair_value": 29.982055, "relative_strength": 4.874421, "rate_of_change": 0.662594728761524, "market_dynamics": -0.251717, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.360001, "high": 47.740002, "low": 46.779999, "close": 47.380001, "volume": 0}, "trend_line": 43.668508, "activity_lines": {"activity_5": 47.575774, "activity_10": 47.206835, "activity_20": 46.133911, "activity_30": 45.28352}, "trend_signal": 1, "fair_value": 30.157537, "relative_strength": 5.998375, "rate_of_change": 0.7538523745278185, "market_dynamics": -0.244723, "expectation": {"probability": 60.4691, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.0, "high": 50.25, "low": 46.900002, "close": 50.25, "volume": 0}, "trend_line": 44.085812, "activity_lines": {"activity_5": 48.502911, "activity_10": 47.920983, "activity_20": 46.556029, "activity_30": 45.708132}, "trend_signal": 1, "fair_value": 30.359161, "relative_strength": 9.740608, "rate_of_change": 0.955617718837553, "market_dynamics": -0.138911, "expectation": {"probability": 60.8205, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 47.119999, "close": 47.119999, "volume": 0}, "trend_line": 44.376495, "activity_lines": {"activity_5": 48.134147, "activity_10": 47.896427, "activity_20": 46.662467, "activity_30": 45.903886}, "trend_signal": 1, "fair_value": 30.53631, "relative_strength": 3.338005, "rate_of_change": 0.6593572553455551, "market_dynamics": -0.233291, "expectation": {"probability": 60.5112, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.540001, "high": 50.099998, "low": 47.540001, "close": 49.18, "volume": 100}, "trend_line": 44.697, "activity_lines": {"activity_5": 48.454, "activity_10": 48.185467, "activity_20": 46.956409, "activity_30": 46.21379}, "trend_signal": 1, "fair_value": 30.726566, "relative_strength": 5.006246, "rate_of_change": 0.7222404563497056, "market_dynamics": 0.041679, "expectation": {"probability": 59.7611, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.580002, "high": 50.599998, "low": 48.580002, "close": 49.84, "volume": 100}, "trend_line": 45.086628, "activity_lines": {"activity_5": 49.010667, "activity_10": 48.521112, "activity_20": 47.291894, "activity_30": 46.545596}, "trend_signal": 1, "fair_value": 30.916249, "relative_strength": 5.815243, "rate_of_change": 0.8717095107054047, "market_dynamics": 0.324552, "expectation": {"probability": 60.025, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.150002, "high": 52.349998, "low": 48.919998, "close": 52.150002, "volume": 100}, "trend_line": 45.553893, "activity_lines": {"activity_5": 50.142667, "activity_10": 49.24503, "activity_20": 47.819465, "activity_30": 47.001298}, "trend_signal": 1, "fair_value": 31.110543, "relative_strength": 8.014151, "rate_of_change": 1.0363715822793507, "market_dynamics": 0.576541, "expectation": {"probability": 60.4083, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.25, "high": 53.349998, "low": 50.75, "close": 51.0, "volume": 0}, "trend_line": 45.977093, "activity_lines": {"activity_5": 50.573334, "activity_10": 49.683521, "activity_20": 48.211607, "activity_30": 47.352659}, "trend_signal": 1, "fair_value": 31.297074, "relative_strength": 7.953182, "rate_of_change": 0.9290095140716104, "market_dynamics": 0.844307, "expectation": {"probability": 60.3254, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.900002, "high": 55.200001, "low": 50.900002, "close": 54.849998, "volume": 100}, "trend_line": 46.51016, "activity_lines": {"activity_5": 52.237333, "activity_10": 50.739494, "activity_20": 48.955443, "activity_30": 47.925105}, "trend_signal": 1, "fair_value": 31.506225, "relative_strength": 9.065566, "rate_of_change": 1.1594186696405435, "market_dynamics": 0.971261, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.099998, "high": 55.349998, "low": 54.200001, "close": 54.450001, "volume": 0}, "trend_line": 47.008241, "activity_lines": {"activity_5": 53.252667, "activity_10": 51.582727, "activity_20": 49.637661, "activity_30": 48.437353}, "trend_signal": 1, "fair_value": 31.717517, "relative_strength": 5.05908, "rate_of_change": 1.0709079478548325, "market_dynamics": 1.043535, "expectation": {"probability": 60.5003, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.5, "high": 54.799999, "low": 53.950001, "close": 54.650002, "volume": 0}, "trend_line": 47.505348, "activity_lines": {"activity_5": 53.983334, "activity_10": 52.371091, "activity_20": 50.315941, "activity_30": 48.93037}, "trend_signal": 1, "fair_value": 31.935778, "relative_strength": 6.300871, "rate_of_change": 1.057489047505521, "market_dynamics": 1.042371, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.650002, "high": 55.099998, "low": 52.950001, "close": 53.049999, "volume": 0}, "trend_line": 47.763173, "activity_lines": {"activity_5": 53.86, "activity_10": 52.728, "activity_20": 50.770552, "activity_30": 49.288089}, "trend_signal": 1, "fair_value": 32.141822, "relative_strength": 6.539358, "rate_of_change": 0.5427283681828917, "market_dynamics": 1.053076, "expectation": {"probability": 60.2134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.150002, "high": 53.400002, "low": 51.849998, "close": 51.849998, "volume": 0}, "trend_line": 47.939606, "activity_lines": {"activity_5": 53.276666, "activity_10": 52.763636, "activity_20": 51.043114, "activity_30": 49.551755}, "trend_signal": 1, "fair_value": 32.338605, "relative_strength": 4.101875, "rate_of_change": 0.3693912881374021, "market_dynamics": 0.813415, "expectation": {"probability": 59.7399, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.450001, "high": 52.450001, "low": 51.400002, "close": 52.0, "volume": 0}, "trend_line": 48.163068, "activity_lines": {"activity_5": 52.686666, "activity_10": 52.797454, "activity_20": 51.277921, "activity_30": 49.813716}, "trend_signal": 1, "fair_value": 32.540958, "relative_strength": 2.952731, "rate_of_change": 0.4661323249089802, "market_dynamics": 0.545564, "expectation": {"probability": 59.6165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.349998, "high": 53.700001, "low": 51.299999, "close": 53.650002, "volume": 0}, "trend_line": 48.461271, "activity_lines": {"activity_5": 52.836667, "activity_10": 53.042546, "activity_20": 51.63067, "activity_30": 50.167712}, "trend_signal": 1, "fair_value": 32.760652, "relative_strength": 6.307283, "rate_of_change": 0.6191528330379636, "market_dynamics": 0.379649, "expectation": {"probability": 59.9239, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.549999, "high": 53.75, "low": 51.900002, "close": 52.75, "volume": 6}, "trend_line": 48.753673, "activity_lines": {"activity_5": 52.74, "activity_10": 53.042727, "activity_20": 51.857196, "activity_30": 50.444404}, "trend_signal": 1, "fair_value": 32.978204, "relative_strength": 3.686135, "rate_of_change": 0.6033725363909577, "market_dynamics": 0.158756, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.0, "high": 54.049999, "low": 52.650002, "close": 53.5, "volume": 300}, "trend_line": 48.980011, "activity_lines": {"activity_5": 53.02, "activity_10": 53.126364, "activity_20": 52.132984, "activity_30": 50.750619}, "trend_signal": 1, "fair_value": 33.19929, "relative_strength": 2.657478, "rate_of_change": 0.464248098804778, "market_dynamics": 0.148757, "expectation": {"probability": 59.747, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.549999, "high": 56.150002, "low": 53.549999, "close": 55.200001, "volume": 190}, "trend_line": 49.224807, "activity_lines": {"activity_5": 53.836667, "activity_10": 53.494546, "activity_20": 52.544256, "activity_30": 51.151908}, "trend_signal": 1, "fair_value": 33.432841, "relative_strength": 7.615505, "rate_of_change": 0.4997875561930783, "market_dynamics": 0.344289, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.849998, "high": 56.200001, "low": 51.549999, "close": 52.049999, "volume": 0}, "trend_line": 49.296147, "activity_lines": {"activity_5": 53.38, "activity_10": 53.213636, "activity_20": 52.613915, "activity_30": 51.334179}, "trend_signal": 1, "fair_value": 33.638553, "relative_strength": 3.23008, "rate_of_change": 0.14492692678307362, "market_dynamics": 0.047967, "expectation": {"probability": 60.4312, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.049999, "high": 53.099998, "low": 52.200001, "close": 52.900002, "volume": 0}, "trend_line": 49.405372, "activity_lines": {"activity_5": 53.203334, "activity_10": 53.138182, "activity_20": 52.741191, "activity_30": 51.566686}, "trend_signal": 1, "fair_value": 33.84393, "relative_strength": 2.812397, "rate_of_change": 0.2215690406797962, "market_dynamics": -0.110311, "expectation": {"probability": 59.8428, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.0, "high": 55.799999, "low": 52.549999, "close": 55.5, "volume": 270}, "trend_line": 49.932722, "activity_lines": {"activity_5": 53.943334, "activity_10": 53.563637, "activity_20": 53.099572, "activity_30": 51.959887}, "trend_signal": 1, "fair_value": 34.065189, "relative_strength": 4.534892, "rate_of_change": 1.0673940477565849, "market_dynamics": -0.135761, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.950001, "high": 56.5, "low": 52.650002, "close": 52.650002, "volume": 0}, "trend_line": 50.393729, "activity_lines": {"activity_5": 53.550001, "activity_10": 53.455455, "activity_20": 53.145667, "activity_30": 52.135196}, "trend_signal": 1, "fair_value": 34.253374, "relative_strength": 0.22524, "rate_of_change": 0.9232562967426494, "market_dynamics": -0.559519, "expectation": {"probability": 60.8858, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.549999, "high": 54.900002, "low": 52.849998, "close": 53.5, "volume": 90}, "trend_line": 50.81302, "activity_lines": {"activity_5": 53.496667, "activity_10": 53.509092, "activity_20": 53.247619, "activity_30": 52.3356}, "trend_signal": 1, "fair_value": 34.450244, "relative_strength": -0.279306, "rate_of_change": 0.8320301123181442, "market_dynamics": -0.537121, "expectation": {"probability": 61.2556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 51.049999, "close": 51.200001, "volume": 0}, "trend_line": 51.06076, "activity_lines": {"activity_5": 52.790001, "activity_10": 53.114546, "activity_20": 53.115048, "activity_30": 52.360567}, "trend_signal": 1, "fair_value": 34.628253, "relative_strength": -3.295643, "rate_of_change": 0.48755220610780525, "market_dynamics": -0.666414, "expectation": {"probability": 61.502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.200001, "high": 53.349998, "low": 51.799999, "close": 53.349998, "volume": 0}, "trend_line": 51.334316, "activity_lines": {"activity_5": 52.856667, "activity_10": 53.125455, "activity_20": 53.16781, "activity_30": 52.50826}, "trend_signal": 1, "fair_value": 34.821318, "relative_strength": -3.67, "rate_of_change": 0.5357460405994725, "market_dynamics": -0.930949, "expectation": {"probability": 61.1946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 51.650002, "close": 52.150002, "volume": 0}, "trend_line": 51.469486, "activity_lines": {"activity_5": 52.493334, "activity_10": 52.923637, "activity_20": 53.086429, "activity_30": 52.560885}, "trend_signal": 1, "fair_value": 35.003553, "relative_strength": -7.098574, "rate_of_change": 0.26331314125233934, "market_dynamics": -0.976483, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.25, "high": 54.099998, "low": 52.25, "close": 53.150002, "volume": 80}, "trend_line": 51.642765, "activity_lines": {"activity_5": 52.686668, "activity_10": 52.914546, "activity_20": 53.089286, "activity_30": 52.669305}, "trend_signal": 1, "fair_value": 35.200434, "relative_strength": -5.642281, "rate_of_change": 0.3366635524590118, "market_dynamics": -0.943901, "expectation": {"probability": 61.3382, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.349998, "high": 55.450001, "low": 53.349998, "close": 55.450001, "volume": 0}, "trend_line": 51.942382, "activity_lines": {"activity_5": 53.613334, "activity_10": 53.330001, "activity_20": 53.306429, "activity_30": 52.914933}, "trend_signal": 1, "fair_value": 35.407157, "relative_strength": -4.024074, "rate_of_change": 0.5801722661441635, "market_dynamics": -0.68102, "expectation": {"probability": 61.6296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.650002, "high": 56.25, "low": 55.549999, "close": 56.25, "volume": 0}, "trend_line": 52.24574, "activity_lines": {"activity_5": 54.676667, "activity_10": 53.886364, "activity_20": 53.578572, "activity_30": 53.192844}, "trend_signal": 1, "fair_value": 35.618909, "relative_strength": -2.910951, "rate_of_change": 0.5840278946005899, "market_dynamics": -0.443624, "expectation": {"probability": 61.7668, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.450001, "high": 56.650002, "low": 56.049999, "close": 56.400002, "volume": 0}, "trend_line": 52.478, "activity_lines": {"activity_5": 55.453335, "activity_10": 54.393637, "activity_20": 53.858334, "activity_30": 53.460861}, "trend_signal": 1, "fair_value": 35.828388, "relative_strength": -4.5614, "rate_of_change": 0.4445529913060925, "market_dynamics": -0.116094, "expectation": {"probability": 61.9031, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.799999, "high": 58.549999, "low": 56.400002, "close": 57.849998, "volume": 0}, "trend_line": 52.842334, "activity_lines": {"activity_5": 56.51, "activity_10": 55.10091, "activity_20": 54.266905, "activity_30": 53.807441}, "trend_signal": 1, "fair_value": 36.040692, "relative_strength": -3.051579, "rate_of_change": 0.6942604519989318, "market_dynamics": 0.172725, "expectation": {"probability": 59.8988, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.950001, "high": 59.400002, "low": 56.799999, "close": 59.400002, "volume": 0}, "trend_line": 53.243, "activity_lines": {"activity_5": 57.703334, "activity_10": 56.047273, "activity_20": 54.807858, "activity_30": 54.230517}, "trend_signal": 1, "fair_value": 36.259794, "relative_strength": -1.744702, "rate_of_change": 0.7582291879840151, "market_dynamics": 0.439988, "expectation": {"probability": 59.8988, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.599998, "high": 59.599998, "low": 56.200001, "close": 58.549999, "volume": 0}, "trend_line": 53.519667, "activity_lines": {"activity_5": 58.196667, "activity_10": 56.716364, "activity_20": 55.23762, "activity_30": 54.572904}, "trend_signal": 1, "fair_value": 36.471682, "relative_strength": -4.053557, "rate_of_change": 0.5196307495820977, "market_dynamics": 0.673237, "expectation": {"probability": 61.0534, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.650002, "high": 64.300003, "low": 57.599998, "close": 61.700001, "volume": 0}, "trend_line": 54.005667, "activity_lines": {"activity_5": 59.533334, "activity_10": 57.866364, "activity_20": 55.935477, "activity_30": 55.100667}, "trend_signal": 1, "fair_value": 36.712782, "relative_strength": -0.313608, "rate_of_change": 0.9080773989120751, "market_dynamics": 0.91974, "expectation": {"probability": 59.9329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.599998, "high": 64.650002, "low": 59.549999, "close": 59.900002, "volume": 0}, "trend_line": 54.363, "activity_lines": {"activity_5": 59.906668, "activity_10": 58.498183, "activity_20": 56.415715, "activity_30": 55.480947}, "trend_signal": 1, "fair_value": 36.94558, "relative_strength": -4.01875, "rate_of_change": 0.6616583404108258, "market_dynamics": 0.960094, "expectation": {"probability": 61.903, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.75, "high": 61.549999, "low": 56.900002, "close": 56.900002, "volume": 6}, "trend_line": 54.598334, "activity_lines": {"activity_5": 59.046668, "activity_10": 58.465456, "activity_20": 56.580477, "activity_30": 55.644624}, "trend_signal": 1, "fair_value": 37.157774, "relative_strength": -7.97328, "rate_of_change": 0.43289369608005757, "market_dynamics": 0.820716, "expectation": {"probability": 60.9404, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.900002, "high": 62.200001, "low": 57.900002, "close": 60.349998, "volume": 179}, "trend_line": 54.871667, "activity_lines": {"activity_5": 59.4, "activity_10": 58.973637, "activity_20": 57.054048, "activity_30": 56.015699}, "trend_signal": 1, "fair_value": 37.395122, "relative_strength": -5.393013, "rate_of_change": 0.5006251655957138, "market_dynamics": 0.865038, "expectation": {"probability": 59.8325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.099998, "high": 60.650002, "low": 58.75, "close": 60.049999, "volume": 0}, "trend_line": 55.173334, "activity_lines": {"activity_5": 59.59, "activity_10": 59.296364, "activity_20": 57.466429, "activity_30": 56.349785}, "trend_signal": 1, "fair_value": 37.629861, "relative_strength": -4.105731, "rate_of_change": 0.5497682437823418, "market_dynamics": 0.777263, "expectation": {"probability": 60.8278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.25, "high": 59.0, "low": 56.099998, "close": 56.25, "volume": 0}, "trend_line": 55.22, "activity_lines": {"activity_5": 58.413333, "activity_10": 58.844546, "activity_20": 57.49381, "activity_30": 56.419248}, "trend_signal": 1, "fair_value": 37.844947, "relative_strength": -5.140295, "rate_of_change": 0.08458071429941477, "market_dynamics": 0.507818, "expectation": {"probability": 60.9404, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.200001, "high": 57.0, "low": 54.200001, "close": 55.0, "volume": 0}, "trend_line": 55.238334, "activity_lines": {"activity_5": 57.183333, "activity_10": 58.165455, "activity_20": 57.382143, "activity_30": 56.405054}, "trend_signal": 1, "fair_value": 38.064374, "relative_strength": -4.656454, "rate_of_change": 0.03320173850054864, "market_dynamics": 0.24722, "expectation": {"probability": 61.1083, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.700001, "high": 55.950001, "low": 53.5, "close": 53.5, "volume": 0}, "trend_line": 55.2, "activity_lines": {"activity_5": 55.78, "activity_10": 57.239091, "activity_20": 57.117619, "activity_30": 56.292904}, "trend_signal": 1, "fair_value": 38.272518, "relative_strength": -5.803877, "rate_of_change": -0.0693974586561553, "market_dynamics": -0.316968, "expectation": {"probability": 64.2804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.200001, "high": 54.700001, "low": 51.099998, "close": 53.849998, "volume": 0}, "trend_line": 55.226667, "activity_lines": {"activity_5": 54.719999, "activity_10": 56.455454, "activity_20": 56.895952, "activity_30": 56.205807}, "trend_signal": 0, "fair_value": 38.479278, "relative_strength": -6.279324, "rate_of_change": 0.0483097826086888, "market_dynamics": -0.824024, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.0, "high": 56.75, "low": 52.900002, "close": 54.849998, "volume": 0}, "trend_line": 55.326667, "activity_lines": {"activity_5": 54.426665, "activity_10": 55.954545, "activity_20": 56.763809, "activity_30": 56.181505}, "trend_signal": 0, "fair_value": 38.689116, "relative_strength": -7.722442, "rate_of_change": 0.1810719448269464, "market_dynamics": -1.00791, "expectation": {"probability": 62.4873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.25, "high": 57.75, "low": 53.900002, "close": 56.549999, "volume": 0}, "trend_line": 55.478334, "activity_lines": {"activity_5": 55.046665, "activity_10": 55.829999, "activity_20": 56.787143, "activity_30": 56.26043}, "trend_signal": 0, "fair_value": 38.901419, "relative_strength": -10.579552, "rate_of_change": 0.27413001401294645, "market_dynamics": -1.020488, "expectation": {"probability": 60.9608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.349998, "high": 59.650002, "low": 55.349998, "close": 59.650002, "volume": 0}, "trend_line": 55.678334, "activity_lines": {"activity_5": 56.68, "activity_10": 56.362727, "activity_20": 57.080238, "activity_30": 56.52957}, "trend_signal": 1, "fair_value": 39.134574, "relative_strength": -7.88655, "rate_of_change": 0.3605010921921391, "market_dynamics": -0.818476, "expectation": {"probability": 61.7215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.0, "high": 59.650002, "low": 56.599998, "close": 57.200001, "volume": 250}, "trend_line": 55.826667, "activity_lines": {"activity_5": 57.186667, "activity_10": 56.454545, "activity_20": 57.11, "activity_30": 56.627742}, "trend_signal": 1, "fair_value": 39.35379, "relative_strength": -8.404916, "rate_of_change": 0.266410629312294, "market_dynamics": -0.588857, "expectation": {"probability": 62.3103, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.549999, "high": 59.150002, "low": 57.099998, "close": 59.150002, "volume": 0}, "trend_line": 56.015, "activity_lines": {"activity_5": 58.096668, "activity_10": 56.895455, "activity_20": 57.301429, "activity_30": 56.842151}, "trend_signal": 1, "fair_value": 39.586387, "relative_strength": -5.825356, "rate_of_change": 0.3373531147757757, "market_dynamics": -0.401343, "expectation": {"probability": 61.3933, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.200001, "high": 60.950001, "low": 57.650002, "close": 59.549999, "volume": 0}, "trend_line": 56.16, "activity_lines": {"activity_5": 58.786667, "activity_10": 57.430909, "activity_20": 57.502381, "activity_30": 57.070215}, "trend_signal": 1, "fair_value": 39.819784, "relative_strength": -6.449932, "rate_of_change": 0.2588592341337071, "market_dynamics": -0.292086, "expectation": {"probability": 61.5253, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.849998, "high": 61.0, "low": 59.549999, "close": 59.700001, "volume": 13}, "trend_line": 56.415, "activity_lines": {"activity_5": 59.213334, "activity_10": 58.002728, "activity_20": 57.698095, "activity_30": 57.298602}, "trend_signal": 1, "fair_value": 40.050809, "relative_strength": -5.731439, "rate_of_change": 0.4540598290598336, "market_dynamics": -0.220996, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.049999, "high": 61.299999, "low": 59.0, "close": 61.0, "volume": 50}, "trend_line": 56.685, "activity_lines": {"activity_5": 59.863334, "activity_10": 58.748182, "activity_20": 58.001191, "activity_30": 57.594409}, "trend_signal": 1, "fair_value": 40.292422, "relative_strength": -5.588193, "rate_of_change": 0.4785961180537147, "market_dynamics": -0.011745, "expectation": {"probability": 62.7444, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.75, "high": 62.900002, "low": 61.400002, "close": 62.0, "volume": 0}, "trend_line": 56.901667, "activity_lines": {"activity_5": 60.756667, "activity_10": 59.566364, "activity_20": 58.377619, "activity_30": 57.937312}, "trend_signal": 1, "fair_value": 40.536132, "relative_strength": -6.538449, "rate_of_change": 0.3822298668077993, "market_dynamics": 0.187074, "expectation": {"probability": 60.8519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df1370a5-1c8f-4b2c-8f7a-de21651583e2/", "share_image": "https://sharemaestro.com/terminal/df1370a5-1c8f-4b2c-8f7a-de21651583e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}