{"ticker": {"uuid": "df13f3ab-f8a8-4376-a74d-1ec5a49931ee", "symbol": "00898", "name": "Cathay Genomics Immunology Revolution ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00898 rose 3.38%, moving from 7.99 to 8.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.92 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 44.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.26"}, {"label": "12-Week Change", "value": "3.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.92"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.07, "high": 8.3, "low": 8.07, "close": 8.26, "volume": 4657000}, "trend_line": 7.996, "activity_lines": {"activity_5": 8.1, "activity_10": 8.116909, "activity_20": 8.123476, "activity_30": 8.100882}, "trend_signal": 1, "fair_value": 7.231731, "relative_strength": -27.922655, "rate_of_change": 0.4060064289478753, "market_dynamics": -0.788701, "expectation": {"probability": 44.9302, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 7.7, "high": 7.84, "low": 7.46, "close": 7.48, "volume": 3049279}, "trend_line": 7.508333, "activity_lines": {"activity_5": 7.634, "activity_10": 7.574, "activity_20": 7.474762, "activity_30": 7.47443}, "trend_signal": 0, "fair_value": 7.731392, "relative_strength": -9.915739, "rate_of_change": 0.17789192795197145, "market_dynamics": 0.813497, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.5, "high": 7.53, "low": 7.39, "close": 7.53, "volume": 2010698}, "trend_line": 7.508667, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.583818, "activity_20": 7.482048, "activity_30": 7.475828}, "trend_signal": 0, "fair_value": 7.728875, "relative_strength": -10.512616, "rate_of_change": 0.004448390874507196, "market_dynamics": 0.650851, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.6, "high": 7.67, "low": 7.6, "close": 7.63, "volume": 3761783}, "trend_line": 7.508, "activity_lines": {"activity_5": 7.595333, "activity_10": 7.602182, "activity_20": 7.497762, "activity_30": 7.483656}, "trend_signal": 0, "fair_value": 7.727654, "relative_strength": -10.434537, "rate_of_change": -0.008883068059882974, "market_dynamics": 0.541317, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.62, "high": 7.82, "low": 7.6, "close": 7.79, "volume": 4456838}, "trend_line": 7.504333, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.64, "activity_20": 7.528286, "activity_30": 7.501849}, "trend_signal": 0, "fair_value": 7.728415, "relative_strength": -10.789953, "rate_of_change": -0.048841236014918576, "market_dynamics": 0.647217, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.71, "close": 7.73, "volume": 2190532}, "trend_line": 7.500333, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.659636, "activity_20": 7.552143, "activity_30": 7.516409}, "trend_signal": 1, "fair_value": 7.728434, "relative_strength": -11.167795, "rate_of_change": -0.05330253867998075, "market_dynamics": 0.721825, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.45, "close": 7.54, "volume": 3220650}, "trend_line": 7.493333, "activity_lines": {"activity_5": 7.652, "activity_10": 7.643455, "activity_20": 7.558333, "activity_30": 7.518968}, "trend_signal": 1, "fair_value": 7.72619, "relative_strength": -11.785698, "rate_of_change": -0.09332918951732624, "market_dynamics": 0.771207, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.57, "high": 7.59, "low": 7.48, "close": 7.49, "volume": 3509812}, "trend_line": 7.484, "activity_lines": {"activity_5": 7.600667, "activity_10": 7.617273, "activity_20": 7.559667, "activity_30": 7.518753}, "trend_signal": 1, "fair_value": 7.723412, "relative_strength": -10.918278, "rate_of_change": -0.12455071728428209, "market_dynamics": 0.649987, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.49, "high": 7.78, "low": 7.45, "close": 7.68, "volume": 4801030}, "trend_line": 7.483333, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.623818, "activity_20": 7.579143, "activity_30": 7.531398}, "trend_signal": 1, "fair_value": 7.722907, "relative_strength": -11.584717, "rate_of_change": -0.008912346338855869, "market_dynamics": 0.515504, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.63, "high": 7.84, "low": 7.63, "close": 7.81, "volume": 7033865}, "trend_line": 7.493, "activity_lines": {"activity_5": 7.67, "activity_10": 7.655091, "activity_20": 7.609429, "activity_30": 7.552473}, "trend_signal": 1, "fair_value": 7.723908, "relative_strength": -8.502756, "rate_of_change": 0.12918040664501118, "market_dynamics": 0.589768, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.89, "high": 7.94, "low": 7.77, "close": 7.81, "volume": 4668063}, "trend_line": 7.508667, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.686182, "activity_20": 7.637429, "activity_30": 7.572925}, "trend_signal": 1, "fair_value": 7.724886, "relative_strength": -9.593577, "rate_of_change": 0.2090884825837402, "market_dynamics": 0.71389, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.88, "high": 7.93, "low": 7.65, "close": 7.67, "volume": 2673200}, "trend_line": 7.525, "activity_lines": {"activity_5": 7.724667, "activity_10": 7.69, "activity_20": 7.649143, "activity_30": 7.583333}, "trend_signal": 1, "fair_value": 7.72427, "relative_strength": -8.585813, "rate_of_change": 0.21752196495064138, "market_dynamics": 0.703483, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.49, "close": 7.57, "volume": 2632500}, "trend_line": 7.534, "activity_lines": {"activity_5": 7.684, "activity_10": 7.672182, "activity_20": 7.648952, "activity_30": 7.586237}, "trend_signal": 1, "fair_value": 7.722556, "relative_strength": -8.126646, "rate_of_change": 0.11960132890364722, "market_dynamics": 0.389479, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.35, "close": 7.35, "volume": 2443497}, "trend_line": 7.527667, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.613636, "activity_20": 7.625095, "activity_30": 7.574366}, "trend_signal": 1, "fair_value": 7.718462, "relative_strength": -9.247093, "rate_of_change": -0.08405893283779799, "market_dynamics": -0.147961, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.35, "high": 7.51, "low": 7.34, "close": 7.39, "volume": 2076498}, "trend_line": 7.521, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.567455, "activity_20": 7.603857, "activity_30": 7.565484}, "trend_signal": 0, "fair_value": 7.714891, "relative_strength": -9.064766, "rate_of_change": -0.08856661698770948, "market_dynamics": -0.704679, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.43, "high": 7.64, "low": 7.43, "close": 7.56, "volume": 2236248}, "trend_line": 7.512333, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.559455, "activity_20": 7.59881, "activity_30": 7.568}, "trend_signal": 0, "fair_value": 7.713226, "relative_strength": -7.633442, "rate_of_change": -0.11523733546070976, "market_dynamics": -0.889746, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.65, "high": 7.66, "low": 7.48, "close": 7.5, "volume": 2387611}, "trend_line": 7.511667, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.543636, "activity_20": 7.588524, "activity_30": 7.567204}, "trend_signal": 0, "fair_value": 7.710957, "relative_strength": -7.744289, "rate_of_change": -0.008865421700553388, "market_dynamics": -0.907571, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.46, "high": 7.49, "low": 7.4, "close": 7.42, "volume": 2481020}, "trend_line": 7.509, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.514, "activity_20": 7.570571, "activity_30": 7.56129}, "trend_signal": 0, "fair_value": 7.707895, "relative_strength": -10.286014, "rate_of_change": -0.03550476878167992, "market_dynamics": -0.846972, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.36, "high": 7.39, "low": 7.09, "close": 7.11, "volume": 2399087}, "trend_line": 7.501, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.429273, "activity_20": 7.522952, "activity_30": 7.535548}, "trend_signal": 0, "fair_value": 7.701667, "relative_strength": -10.638827, "rate_of_change": -0.10653882008256768, "market_dynamics": -0.890486, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.07, "high": 7.08, "low": 7.0, "close": 7.04, "volume": 2578229}, "trend_line": 7.491333, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.342182, "activity_20": 7.471667, "activity_30": 7.505806}, "trend_signal": 0, "fair_value": 7.694845, "relative_strength": -11.287652, "rate_of_change": -0.1288761498466913, "market_dynamics": -1.104957, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.04, "high": 7.07, "low": 6.87, "close": 6.93, "volume": 2199081}, "trend_line": 7.482667, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.249091, "activity_20": 7.413524, "activity_30": 7.469591}, "trend_signal": 0, "fair_value": 7.687041, "relative_strength": -13.143151, "rate_of_change": -0.11568034687551387, "market_dynamics": -1.301663, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.97, "high": 7.09, "low": 6.93, "close": 6.95, "volume": 927101}, "trend_line": 7.475333, "activity_lines": {"activity_5": 7.015333, "activity_10": 7.175636, "activity_20": 7.361, "activity_30": 7.435226}, "trend_signal": 0, "fair_value": 7.679596, "relative_strength": -13.795014, "rate_of_change": -0.09801318166370591, "market_dynamics": -1.44261, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.58, "close": 6.6, "volume": 2208200}, "trend_line": 7.462, "activity_lines": {"activity_5": 6.852, "activity_10": 7.051636, "activity_20": 7.277667, "activity_30": 7.378753}, "trend_signal": 0, "fair_value": 7.6688, "relative_strength": -15.918796, "rate_of_change": -0.1783599473093742, "market_dynamics": -1.464248, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.57, "high": 6.62, "low": 6.45, "close": 6.5, "volume": 2114756}, "trend_line": 7.442, "activity_lines": {"activity_5": 6.71, "activity_10": 6.927091, "activity_20": 7.189238, "activity_30": 7.316688}, "trend_signal": 0, "fair_value": 7.657228, "relative_strength": -15.11076, "rate_of_change": -0.268024658268555, "market_dynamics": -1.473035, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.33, "high": 6.56, "low": 6.32, "close": 6.53, "volume": 2028301}, "trend_line": 7.413333, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.823455, "activity_20": 7.109048, "activity_30": 7.257849}, "trend_signal": 0, "fair_value": 7.646176, "relative_strength": -15.990972, "rate_of_change": -0.38520558989519543, "market_dynamics": -1.458046, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.72, "high": 6.83, "low": 6.5, "close": 6.52, "volume": 1995100}, "trend_line": 7.375333, "activity_lines": {"activity_5": 6.558, "activity_10": 6.733636, "activity_20": 7.033905, "activity_30": 7.200215}, "trend_signal": 0, "fair_value": 7.635243, "relative_strength": -16.328375, "rate_of_change": -0.5125899511056548, "market_dynamics": -1.440006, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.48, "high": 6.67, "low": 6.43, "close": 6.58, "volume": 1515929}, "trend_line": 7.345, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.673636, "activity_20": 6.970238, "activity_30": 7.148903}, "trend_signal": 0, "fair_value": 7.625096, "relative_strength": -17.52404, "rate_of_change": -0.4112763450816473, "market_dynamics": -1.470148, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.77, "high": 6.82, "low": 6.66, "close": 6.77, "volume": 3050971}, "trend_line": 7.324333, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.664909, "activity_20": 6.929238, "activity_30": 7.111806}, "trend_signal": 0, "fair_value": 7.616952, "relative_strength": -15.000299, "rate_of_change": -0.28137508509189313, "market_dynamics": -1.202775, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.83, "high": 6.84, "low": 6.69, "close": 6.77, "volume": 3795848}, "trend_line": 7.292, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.668, "activity_20": 6.891667, "activity_30": 7.076043}, "trend_signal": 0, "fair_value": 7.608962, "relative_strength": -15.254245, "rate_of_change": -0.4414463405746351, "market_dynamics": -0.903105, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.83, "high": 6.89, "low": 6.82, "close": 6.85, "volume": 2012882}, "trend_line": 7.260333, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.691818, "activity_20": 6.866048, "activity_30": 7.047527}, "trend_signal": 0, "fair_value": 7.601869, "relative_strength": -13.531049, "rate_of_change": -0.4342704333516137, "market_dynamics": -0.659782, "expectation": {"probability": 48.5141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.85, "high": 7.26, "low": 6.8, "close": 7.24, "volume": 6265203}, "trend_line": 7.244667, "activity_lines": {"activity_5": 6.935333, "activity_10": 6.79, "activity_20": 6.882143, "activity_30": 7.046215}, "trend_signal": 0, "fair_value": 7.598519, "relative_strength": -9.672527, "rate_of_change": -0.21577522683877448, "market_dynamics": -0.003079, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.21, "high": 7.36, "low": 7.14, "close": 7.19, "volume": 3461537}, "trend_line": 7.235, "activity_lines": {"activity_5": 7.051333, "activity_10": 6.873455, "activity_20": 6.89619, "activity_30": 7.042688}, "trend_signal": 0, "fair_value": 7.594771, "relative_strength": -9.48422, "rate_of_change": -0.13343608477793978, "market_dynamics": 0.308632, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.29, "high": 7.34, "low": 7.25, "close": 7.33, "volume": 2421838}, "trend_line": 7.228333, "activity_lines": {"activity_5": 7.173333, "activity_10": 6.978, "activity_20": 6.925857, "activity_30": 7.048817}, "trend_signal": 0, "fair_value": 7.592364, "relative_strength": -9.032651, "rate_of_change": -0.09214927436074914, "market_dynamics": 0.59639, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.29, "high": 7.29, "low": 7.13, "close": 7.22, "volume": 2247448}, "trend_line": 7.214667, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.049273, "activity_20": 6.94619, "activity_30": 7.04828}, "trend_signal": 0, "fair_value": 7.589009, "relative_strength": -7.914999, "rate_of_change": -0.18906157201113638, "market_dynamics": 0.901519, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.22, "high": 7.41, "low": 7.2, "close": 7.25, "volume": 4088887}, "trend_line": 7.196667, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.112909, "activity_20": 6.97, "activity_30": 7.050559}, "trend_signal": 0, "fair_value": 7.585982, "relative_strength": -7.124305, "rate_of_change": -0.24949176448477361, "market_dynamics": 0.908939, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.04, "close": 7.05, "volume": 1591000}, "trend_line": 7.174, "activity_lines": {"activity_5": 7.184, "activity_10": 7.127091, "activity_20": 6.975429, "activity_30": 7.041097}, "trend_signal": 0, "fair_value": 7.581239, "relative_strength": -10.121834, "rate_of_change": -0.3149652471067416, "market_dynamics": 0.779616, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.07, "high": 7.18, "low": 7.04, "close": 7.05, "volume": 1691631}, "trend_line": 7.157667, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.131636, "activity_20": 6.983286, "activity_30": 7.033097}, "trend_signal": 0, "fair_value": 7.576579, "relative_strength": -11.239445, "rate_of_change": -0.22766936158350118, "market_dynamics": 0.673801, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.05, "high": 7.19, "low": 6.99, "close": 7.03, "volume": 1626000}, "trend_line": 7.142333, "activity_lines": {"activity_5": 7.081333, "activity_10": 7.124, "activity_20": 6.991381, "activity_30": 7.02486}, "trend_signal": 0, "fair_value": 7.571826, "relative_strength": -11.377099, "rate_of_change": -0.2142318160372672, "market_dynamics": 0.59633, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.0, "high": 7.02, "low": 7.0, "close": 7.02, "volume": 246042}, "trend_line": 7.120333, "activity_lines": {"activity_5": 7.048, "activity_10": 7.109818, "activity_20": 7.000381, "activity_30": 7.016968}, "trend_signal": 0, "fair_value": 7.567069, "relative_strength": -11.312829, "rate_of_change": -0.3080226026985894, "market_dynamics": 0.400341, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.14, "high": 7.24, "low": 7.13, "close": 7.24, "volume": 1530500}, "trend_line": 7.101333, "activity_lines": {"activity_5": 7.101333, "activity_10": 7.131091, "activity_20": 7.030762, "activity_30": 7.024688}, "trend_signal": 0, "fair_value": 7.564274, "relative_strength": -10.671531, "rate_of_change": -0.26684145249947216, "market_dynamics": 0.476474, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.24, "high": 7.29, "low": 7.18, "close": 7.27, "volume": 5026966}, "trend_line": 7.083333, "activity_lines": {"activity_5": 7.165333, "activity_10": 7.150727, "activity_20": 7.063048, "activity_30": 7.03557}, "trend_signal": 0, "fair_value": 7.56178, "relative_strength": -11.290867, "rate_of_change": -0.25347353799632666, "market_dynamics": 0.662743, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.27, "high": 7.71, "low": 7.26, "close": 7.46, "volume": 6016028}, "trend_line": 7.076333, "activity_lines": {"activity_5": 7.278, "activity_10": 7.204364, "activity_20": 7.11181, "activity_30": 7.059871}, "trend_signal": 0, "fair_value": 7.560924, "relative_strength": -8.891624, "rate_of_change": -0.09882353406227935, "market_dynamics": 0.928565, "expectation": {"probability": 43.6858, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.52, "high": 7.57, "low": 7.33, "close": 7.39, "volume": 3871324}, "trend_line": 7.070333, "activity_lines": {"activity_5": 7.34, "activity_10": 7.240364, "activity_20": 7.151476, "activity_30": 7.080108}, "trend_signal": 1, "fair_value": 7.5595, "relative_strength": -13.27564, "rate_of_change": -0.08478967849591346, "market_dynamics": 1.161489, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.39, "high": 7.43, "low": 7.22, "close": 7.24, "volume": 2944667}, "trend_line": 7.066667, "activity_lines": {"activity_5": 7.328, "activity_10": 7.248, "activity_20": 7.173095, "activity_30": 7.091054}, "trend_signal": 1, "fair_value": 7.55686, "relative_strength": -14.223842, "rate_of_change": -0.0518504573971261, "market_dynamics": 1.15481, "expectation": {"probability": 42.3509, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.23, "high": 7.37, "low": 7.2, "close": 7.35, "volume": 2741587}, "trend_line": 7.065333, "activity_lines": {"activity_5": 7.338, "activity_10": 7.275273, "activity_20": 7.201667, "activity_30": 7.109333}, "trend_signal": 1, "fair_value": 7.555164, "relative_strength": -14.979081, "rate_of_change": -0.018877357600123882, "market_dynamics": 1.031721, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.33, "high": 7.36, "low": 7.21, "close": 7.32, "volume": 2573000}, "trend_line": 7.057333, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.295273, "activity_20": 7.223476, "activity_30": 7.125763}, "trend_signal": 1, "fair_value": 7.553252, "relative_strength": -15.270807, "rate_of_change": -0.11322891645729942, "market_dynamics": 0.826021, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.34, "high": 7.36, "low": 7.13, "close": 7.15, "volume": 1889000}, "trend_line": 7.045667, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.279455, "activity_20": 7.225286, "activity_30": 7.131742}, "trend_signal": 1, "fair_value": 7.55, "relative_strength": -16.982581, "rate_of_change": -0.16530323848966677, "market_dynamics": 0.495479, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.06, "high": 7.17, "low": 7.02, "close": 7.04, "volume": 1863000}, "trend_line": 7.033, "activity_lines": {"activity_5": 7.18, "activity_10": 7.241818, "activity_20": 7.213905, "activity_30": 7.131376}, "trend_signal": 1, "fair_value": 7.54592, "relative_strength": -19.314456, "rate_of_change": -0.17978425605410445, "market_dynamics": 0.210208, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.92, "high": 6.93, "low": 6.5, "close": 6.54, "volume": 3686121}, "trend_line": 7.014, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.113091, "activity_20": 7.153619, "activity_30": 7.09957}, "trend_signal": 0, "fair_value": 7.537937, "relative_strength": -19.871019, "rate_of_change": -0.2701549836485159, "market_dynamics": -0.184602, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.54, "high": 6.77, "low": 6.54, "close": 6.66, "volume": 2035078}, "trend_line": 7.001333, "activity_lines": {"activity_5": 6.813333, "activity_10": 7.014909, "activity_20": 7.105857, "activity_30": 7.076731}, "trend_signal": 0, "fair_value": 7.531024, "relative_strength": -20.281511, "rate_of_change": -0.18059595095523848, "market_dynamics": -0.623118, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.7, "high": 6.93, "low": 6.7, "close": 6.89, "volume": 2746339}, "trend_line": 7.0, "activity_lines": {"activity_5": 6.796, "activity_10": 6.969091, "activity_20": 7.080905, "activity_30": 7.069548}, "trend_signal": 0, "fair_value": 7.526016, "relative_strength": -17.78395, "rate_of_change": -0.01903923152919318, "market_dynamics": -0.761038, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.98, "high": 7.06, "low": 6.89, "close": 7.0, "volume": 2314150}, "trend_line": 7.001667, "activity_lines": {"activity_5": 6.844, "activity_10": 6.950182, "activity_20": 7.068095, "activity_30": 7.069548}, "trend_signal": 0, "fair_value": 7.521938, "relative_strength": -17.36148, "rate_of_change": 0.0238142857142901, "market_dynamics": -0.762445, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.96, "high": 7.26, "low": 6.96, "close": 7.24, "volume": 5466150}, "trend_line": 7.023, "activity_lines": {"activity_5": 6.982, "activity_10": 6.983273, "activity_20": 7.079048, "activity_30": 7.084925}, "trend_signal": 0, "fair_value": 7.519769, "relative_strength": -16.201827, "rate_of_change": 0.30468458439967766, "market_dynamics": -0.469965, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.24, "high": 7.26, "low": 7.1, "close": 7.11, "volume": 3230922}, "trend_line": 7.043333, "activity_lines": {"activity_5": 7.063333, "activity_10": 6.995455, "activity_20": 7.078048, "activity_30": 7.090538}, "trend_signal": 0, "fair_value": 7.516641, "relative_strength": -18.400664, "rate_of_change": 0.2895201480848631, "market_dynamics": -0.264227, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.11, "high": 7.12, "low": 6.88, "close": 6.98, "volume": 2767050}, "trend_line": 7.058333, "activity_lines": {"activity_5": 7.063333, "activity_10": 6.986364, "activity_20": 7.06519, "activity_30": 7.086452}, "trend_signal": 0, "fair_value": 7.512576, "relative_strength": -17.940085, "rate_of_change": 0.21296735508601639, "market_dynamics": -0.221796, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.98, "high": 7.2, "low": 6.98, "close": 7.19, "volume": 2140220}, "trend_line": 7.080667, "activity_lines": {"activity_5": 7.112, "activity_10": 7.022182, "activity_20": 7.073619, "activity_30": 7.094946}, "trend_signal": 0, "fair_value": 7.51015, "relative_strength": -17.632322, "rate_of_change": 0.31642032190886793, "market_dynamics": -0.156693, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.18, "high": 7.24, "low": 7.17, "close": 7.2, "volume": 3470799}, "trend_line": 7.101333, "activity_lines": {"activity_5": 7.144, "activity_10": 7.062182, "activity_20": 7.082333, "activity_30": 7.102645}, "trend_signal": 0, "fair_value": 7.507836, "relative_strength": -19.379467, "rate_of_change": 0.29186515903092597, "market_dynamics": -0.160464, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.18, "high": 7.19, "low": 7.02, "close": 7.07, "volume": 3022867}, "trend_line": 7.111333, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.077636, "activity_20": 7.077952, "activity_30": 7.100624}, "trend_signal": 0, "fair_value": 7.504593, "relative_strength": -22.84057, "rate_of_change": 0.14081863222017313, "market_dynamics": -0.073609, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.08, "high": 7.22, "low": 7.07, "close": 7.11, "volume": 2842058}, "trend_line": 7.122667, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.099818, "activity_20": 7.07719, "activity_30": 7.100538}, "trend_signal": 0, "fair_value": 7.501691, "relative_strength": -21.131497, "rate_of_change": 0.15937940186459745, "market_dynamics": 0.07616, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.98, "high": 7.05, "low": 6.97, "close": 6.98, "volume": 2790449}, "trend_line": 7.127, "activity_lines": {"activity_5": 7.076, "activity_10": 7.088, "activity_20": 7.063619, "activity_30": 7.091333}, "trend_signal": 0, "fair_value": 7.497883, "relative_strength": -23.722965, "rate_of_change": 0.06083395447238962, "market_dynamics": 0.131148, "expectation": {"probability": 46.9425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.98, "high": 7.38, "low": 6.97, "close": 7.37, "volume": 8724334}, "trend_line": 7.131333, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.141273, "activity_20": 7.088429, "activity_30": 7.107011}, "trend_signal": 0, "fair_value": 7.496957, "relative_strength": -20.136008, "rate_of_change": 0.06079696927178224, "market_dynamics": 0.376162, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.44, "high": 7.72, "low": 7.44, "close": 7.5, "volume": 8496883}, "trend_line": 7.141667, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.209455, "activity_20": 7.125143, "activity_30": 7.130796}, "trend_signal": 0, "fair_value": 7.496978, "relative_strength": -14.447053, "rate_of_change": 0.14490979456435826, "market_dynamics": 0.725313, "expectation": {"probability": 41.3914, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.5, "high": 7.81, "low": 7.46, "close": 7.8, "volume": 5157833}, "trend_line": 7.157333, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.323091, "activity_20": 7.190238, "activity_30": 7.173269}, "trend_signal": 1, "fair_value": 7.499143, "relative_strength": -7.548701, "rate_of_change": 0.21936054985482242, "market_dynamics": 1.06709, "expectation": {"probability": 33.1313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.8, "high": 7.89, "low": 7.68, "close": 7.68, "volume": 6551642}, "trend_line": 7.172667, "activity_lines": {"activity_5": 7.588, "activity_10": 7.404727, "activity_20": 7.241952, "activity_30": 7.206989}, "trend_signal": 1, "fair_value": 7.500426, "relative_strength": -6.47342, "rate_of_change": 0.2142418132564084, "market_dynamics": 1.480768, "expectation": {"probability": 41.9266, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.28, "close": 7.38, "volume": 3393380}, "trend_line": 7.177, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.421455, "activity_20": 7.263, "activity_30": 7.220366}, "trend_signal": 1, "fair_value": 7.499577, "relative_strength": -8.900823, "rate_of_change": 0.0604098865875123, "market_dynamics": 1.315003, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.38, "high": 7.61, "low": 7.37, "close": 7.59, "volume": 2029500}, "trend_line": 7.195, "activity_lines": {"activity_5": 7.574, "activity_10": 7.469091, "activity_20": 7.303905, "activity_30": 7.247011}, "trend_signal": 1, "fair_value": 7.50021, "relative_strength": -9.495929, "rate_of_change": 0.2508011704054714, "market_dynamics": 1.115015, "expectation": {"probability": 32.9291, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.6, "high": 7.64, "low": 7.5, "close": 7.57, "volume": 2490379}, "trend_line": 7.212333, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.505818, "activity_20": 7.341619, "activity_30": 7.271204}, "trend_signal": 1, "fair_value": 7.500694, "relative_strength": -8.454395, "rate_of_change": 0.24090340514245756, "market_dynamics": 0.892438, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.61, "high": 7.66, "low": 7.56, "close": 7.65, "volume": 3521096}, "trend_line": 7.233, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.550364, "activity_20": 7.384952, "activity_30": 7.299441}, "trend_signal": 1, "fair_value": 7.501724, "relative_strength": -7.416185, "rate_of_change": 0.2865508289758605, "market_dynamics": 0.714029, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.37, "close": 7.38, "volume": 2171318}, "trend_line": 7.245, "activity_lines": {"activity_5": 7.518, "activity_10": 7.535273, "activity_20": 7.399667, "activity_30": 7.308925}, "trend_signal": 1, "fair_value": 7.50089, "relative_strength": -6.690231, "rate_of_change": 0.1659062629614331, "market_dynamics": 0.606182, "expectation": {"probability": 42.0572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.31, "high": 7.49, "low": 7.26, "close": 7.49, "volume": 2822051}, "trend_line": 7.253333, "activity_lines": {"activity_5": 7.51, "activity_10": 7.535273, "activity_20": 7.420857, "activity_30": 7.324731}, "trend_signal": 1, "fair_value": 7.500816, "relative_strength": -6.25079, "rate_of_change": 0.11501725327811566, "market_dynamics": 0.491407, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.57, "high": 7.7, "low": 7.57, "close": 7.68, "volume": 2581200}, "trend_line": 7.267, "activity_lines": {"activity_5": 7.558, "activity_10": 7.560545, "activity_20": 7.45619, "activity_30": 7.352258}, "trend_signal": 1, "fair_value": 7.502027, "relative_strength": -5.167608, "rate_of_change": 0.18842372189448303, "market_dynamics": 0.468374, "expectation": {"probability": 35.1329, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.66, "high": 7.66, "low": 7.33, "close": 7.44, "volume": 3195266}, "trend_line": 7.266333, "activity_lines": {"activity_5": 7.52, "activity_10": 7.536545, "activity_20": 7.464905, "activity_30": 7.363419}, "trend_signal": 1, "fair_value": 7.501611, "relative_strength": -10.308228, "rate_of_change": -0.009178478051465159, "market_dynamics": 0.249438, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.44, "high": 7.49, "low": 7.34, "close": 7.36, "volume": 1721189}, "trend_line": 7.265333, "activity_lines": {"activity_5": 7.464, "activity_10": 7.499091, "activity_20": 7.463905, "activity_30": 7.369462}, "trend_signal": 1, "fair_value": 7.500667, "relative_strength": -8.771738, "rate_of_change": -0.013762099810183951, "market_dynamics": 0.079904, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.4, "high": 7.45, "low": 7.35, "close": 7.35, "volume": 1673224}, "trend_line": 7.269, "activity_lines": {"activity_5": 7.424, "activity_10": 7.467818, "activity_20": 7.461381, "activity_30": 7.374925}, "trend_signal": 1, "fair_value": 7.499669, "relative_strength": -10.836574, "rate_of_change": 0.0504725660888508, "market_dynamics": -0.131384, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.43, "high": 7.55, "low": 7.42, "close": 7.47, "volume": 2516768}, "trend_line": 7.273, "activity_lines": {"activity_5": 7.426, "activity_10": 7.464364, "activity_20": 7.469143, "activity_30": 7.387892}, "trend_signal": 1, "fair_value": 7.499474, "relative_strength": -11.244866, "rate_of_change": 0.05502820195349511, "market_dynamics": -0.393559, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.43, "high": 7.5, "low": 7.26, "close": 7.27, "volume": 1191421}, "trend_line": 7.271333, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.422909, "activity_20": 7.455524, "activity_30": 7.387699}, "trend_signal": 1, "fair_value": 7.497974, "relative_strength": -12.678856, "rate_of_change": -0.02292039048534881, "market_dynamics": -0.667625, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.3, "high": 7.35, "low": 7.19, "close": 7.2, "volume": 1853049}, "trend_line": 7.273, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.374545, "activity_20": 7.434857, "activity_30": 7.383097}, "trend_signal": 1, "fair_value": 7.496039, "relative_strength": -10.980213, "rate_of_change": 0.02292564513273452, "market_dynamics": -0.844724, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.27, "high": 7.46, "low": 7.27, "close": 7.39, "volume": 3081132}, "trend_line": 7.284667, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.367455, "activity_20": 7.432286, "activity_30": 7.390645}, "trend_signal": 1, "fair_value": 7.495355, "relative_strength": -11.262349, "rate_of_change": 0.16041523442871022, "market_dynamics": -0.808022, "expectation": {"probability": 42.3266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.39, "high": 7.54, "low": 7.19, "close": 7.21, "volume": 2673423}, "trend_line": 7.307, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.332364, "activity_20": 7.411048, "activity_30": 7.385828}, "trend_signal": 0, "fair_value": 7.493526, "relative_strength": -10.016242, "rate_of_change": 0.30657544126588904, "market_dynamics": -0.85626, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.9, "close": 7.07, "volume": 2016196}, "trend_line": 7.320667, "activity_lines": {"activity_5": 7.202, "activity_10": 7.274909, "activity_20": 7.376, "activity_30": 7.370538}, "trend_signal": 0, "fair_value": 7.474744, "relative_strength": -11.987409, "rate_of_change": 0.18703982482550804, "market_dynamics": -0.908447, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.2, "high": 7.45, "low": 7.2, "close": 7.44, "volume": 2004772}, "trend_line": 7.339, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.292364, "activity_20": 7.375762, "activity_30": 7.378237}, "trend_signal": 0, "fair_value": 7.458526, "relative_strength": -4.428066, "rate_of_change": 0.25042800061797854, "market_dynamics": -0.719477, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.45, "high": 7.52, "low": 7.34, "close": 7.34, "volume": 1789593}, "trend_line": 7.350333, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.296, "activity_20": 7.365667, "activity_30": 7.378301}, "trend_signal": 0, "fair_value": 7.443141, "relative_strength": -9.108742, "rate_of_change": 0.15442158332197292, "market_dynamics": -0.775035, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.42, "high": 7.47, "low": 7.27, "close": 7.28, "volume": 1873444}, "trend_line": 7.351667, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.290545, "activity_20": 7.350619, "activity_30": 7.373763}, "trend_signal": 0, "fair_value": 7.42891, "relative_strength": -8.7041, "rate_of_change": 0.018148837610485764, "market_dynamics": -0.735158, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.21, "high": 7.25, "low": 6.91, "close": 6.92, "volume": 2797564}, "trend_line": 7.345333, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.221091, "activity_20": 7.303762, "activity_30": 7.345914}, "trend_signal": 0, "fair_value": 7.412821, "relative_strength": -10.750331, "rate_of_change": -0.08615733003140431, "market_dynamics": -0.695567, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.97, "high": 7.11, "low": 6.97, "close": 7.1, "volume": 2049000}, "trend_line": 7.349333, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.192182, "activity_20": 7.277667, "activity_30": 7.330086}, "trend_signal": 0, "fair_value": 7.397692, "relative_strength": -10.92417, "rate_of_change": 0.05445634663533374, "market_dynamics": -0.907884, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.1, "high": 7.12, "low": 6.98, "close": 7.11, "volume": 1016764}, "trend_line": 7.346667, "activity_lines": {"activity_5": 7.107333, "activity_10": 7.171818, "activity_20": 7.253857, "activity_30": 7.314645}, "trend_signal": 0, "fair_value": 7.381795, "relative_strength": -8.847342, "rate_of_change": -0.03627540077445958, "market_dynamics": -1.047043, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.15, "high": 7.26, "low": 7.15, "close": 7.23, "volume": 2785000}, "trend_line": 7.347667, "activity_lines": {"activity_5": 7.134, "activity_10": 7.176182, "activity_20": 7.243762, "activity_30": 7.307118}, "trend_signal": 0, "fair_value": 7.368205, "relative_strength": -7.202987, "rate_of_change": 0.01361161462742675, "market_dynamics": -0.980081, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.19, "high": 7.19, "low": 7.01, "close": 7.04, "volume": 1186335}, "trend_line": 7.346667, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.145455, "activity_20": 7.21719, "activity_30": 7.287269}, "trend_signal": 0, "fair_value": 7.357628, "relative_strength": -9.688145, "rate_of_change": -0.013609762119055395, "market_dynamics": -0.995054, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.04, "high": 7.16, "low": 7.0, "close": 7.15, "volume": 1216220}, "trend_line": 7.348, "activity_lines": {"activity_5": 7.128, "activity_10": 7.141091, "activity_20": 7.204, "activity_30": 7.274581}, "trend_signal": 0, "fair_value": 7.350705, "relative_strength": -9.293143, "rate_of_change": 0.018144282298351164, "market_dynamics": -0.915263, "expectation": {"probability": 51.5592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.2, "high": 7.51, "low": 7.18, "close": 7.38, "volume": 3930938}, "trend_line": 7.361333, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.179636, "activity_20": 7.21381, "activity_30": 7.276645}, "trend_signal": 0, "fair_value": 7.348526, "relative_strength": -5.782149, "rate_of_change": 0.18145073489385224, "market_dynamics": -0.438832, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.14, "close": 7.28, "volume": 2093809}, "trend_line": 7.358333, "activity_lines": {"activity_5": 7.245333, "activity_10": 7.194364, "activity_20": 7.214619, "activity_30": 7.271398}, "trend_signal": 0, "fair_value": 7.346987, "relative_strength": -5.350552, "rate_of_change": -0.04075348853258117, "market_dynamics": -0.297835, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.32, "high": 7.48, "low": 7.32, "close": 7.43, "volume": 4045657}, "trend_line": 7.356, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.239273, "activity_20": 7.231619, "activity_30": 7.276022}, "trend_signal": 0, "fair_value": 7.344936, "relative_strength": -5.335348, "rate_of_change": -0.031705550700140105, "market_dynamics": 0.254215, "expectation": {"probability": 41.5135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.43, "high": 7.46, "low": 7.33, "close": 7.34, "volume": 2922719}, "trend_line": 7.340667, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.266182, "activity_20": 7.240095, "activity_30": 7.274989}, "trend_signal": 0, "fair_value": 7.343782, "relative_strength": -3.361858, "rate_of_change": -0.20844208809135456, "market_dynamics": 0.690171, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.31, "high": 7.31, "low": 7.2, "close": 7.28, "volume": 1441068}, "trend_line": 7.327333, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.281091, "activity_20": 7.242952, "activity_30": 7.271075}, "trend_signal": 0, "fair_value": 7.343718, "relative_strength": -1.716072, "rate_of_change": -0.18164561885179525, "market_dynamics": 0.60622, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.28, "high": 7.31, "low": 7.1, "close": 7.11, "volume": 3624511}, "trend_line": 7.318333, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.258545, "activity_20": 7.229952, "activity_30": 7.257054}, "trend_signal": 0, "fair_value": 7.3425, "relative_strength": -1.06532, "rate_of_change": -0.1228277737616175, "market_dynamics": 0.557068, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.09, "high": 7.21, "low": 7.08, "close": 7.14, "volume": 1489157}, "trend_line": 7.303333, "activity_lines": {"activity_5": 7.206, "activity_10": 7.241273, "activity_20": 7.221524, "activity_30": 7.245548}, "trend_signal": 0, "fair_value": 7.341859, "relative_strength": -1.457709, "rate_of_change": -0.20496470985946774, "market_dynamics": 0.219947, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.15, "high": 7.18, "low": 6.99, "close": 7.02, "volume": 1487222}, "trend_line": 7.285, "activity_lines": {"activity_5": 7.126, "activity_10": 7.201636, "activity_20": 7.202286, "activity_30": 7.227269}, "trend_signal": 0, "fair_value": 7.338269, "relative_strength": -0.169184, "rate_of_change": -0.25102237567423197, "market_dynamics": -0.121652, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.94, "high": 6.97, "low": 6.72, "close": 6.74, "volume": 1871270}, "trend_line": 7.254667, "activity_lines": {"activity_5": 6.98, "activity_10": 7.114909, "activity_20": 7.157238, "activity_30": 7.192108}, "trend_signal": 0, "fair_value": 7.331474, "relative_strength": -2.525208, "rate_of_change": -0.41637611530541824, "market_dynamics": -0.420657, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.06, "high": 6.37, "low": 5.72, "close": 6.17, "volume": 4245556}, "trend_line": 7.214333, "activity_lines": {"activity_5": 6.684, "activity_10": 6.93, "activity_20": 7.061, "activity_30": 7.122129}, "trend_signal": 0, "fair_value": 7.320577, "relative_strength": -2.477829, "rate_of_change": -0.5559731411517652, "market_dynamics": -0.707699, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.25, "high": 6.45, "low": 6.25, "close": 6.33, "volume": 1047084}, "trend_line": 7.175667, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.792, "activity_20": 6.984952, "activity_30": 7.065075}, "trend_signal": 0, "fair_value": 7.309808, "relative_strength": 0.819566, "rate_of_change": -0.5359608435041755, "market_dynamics": -1.01074, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.43, "high": 6.59, "low": 6.25, "close": 6.57, "volume": 1595383}, "trend_line": 7.138667, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.716727, "activity_20": 6.935286, "activity_30": 7.026}, "trend_signal": 0, "fair_value": 7.301667, "relative_strength": 2.152905, "rate_of_change": -0.5156315085412955, "market_dynamics": -1.180347, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.57, "high": 6.59, "low": 6.43, "close": 6.44, "volume": 1224012}, "trend_line": 7.105333, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.630727, "activity_20": 6.877381, "activity_30": 6.980925}, "trend_signal": 0, "fair_value": 7.295064, "relative_strength": -4.154627, "rate_of_change": -0.4669499221633391, "market_dynamics": -1.29958, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.44, "high": 6.44, "low": 5.79, "close": 5.82, "volume": 4207016}, "trend_line": 7.054, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.45, "activity_20": 6.764714, "activity_30": 6.898}, "trend_signal": 0, "fair_value": 7.28609, "relative_strength": -13.597894, "rate_of_change": -0.7224573429563347, "market_dynamics": -1.299742, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.79, "high": 5.9, "low": 5.66, "close": 5.78, "volume": 2736700}, "trend_line": 7.001667, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.289636, "activity_20": 6.65519, "activity_30": 6.815806}, "trend_signal": 0, "fair_value": 7.277436, "relative_strength": -17.477987, "rate_of_change": -0.7418911256024945, "market_dynamics": -1.240625, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.81, "high": 5.99, "low": 5.8, "close": 5.85, "volume": 1961050}, "trend_line": 6.947667, "activity_lines": {"activity_5": 5.952, "activity_10": 6.169273, "activity_20": 6.557762, "activity_30": 6.741505}, "trend_signal": 0, "fair_value": 7.272628, "relative_strength": -15.382869, "rate_of_change": -0.7712449049633504, "market_dynamics": -1.279833, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.9, "high": 5.91, "low": 5.8, "close": 5.9, "volume": 1320000}, "trend_line": 6.902, "activity_lines": {"activity_5": 5.888, "activity_10": 6.080909, "activity_20": 6.471048, "activity_30": 6.673914}, "trend_signal": 0, "fair_value": 7.26641, "relative_strength": -13.161746, "rate_of_change": -0.6572997813510623, "market_dynamics": -1.326547, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.85, "high": 6.01, "low": 5.8, "close": 5.98, "volume": 1312204}, "trend_line": 6.861333, "activity_lines": {"activity_5": 5.895333, "activity_10": 6.029636, "activity_20": 6.397714, "activity_30": 6.61443}, "trend_signal": 0, "fair_value": 7.260897, "relative_strength": -12.975899, "rate_of_change": -0.5892060272384817, "market_dynamics": -1.393009, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.1, "high": 6.32, "low": 6.02, "close": 6.05, "volume": 2862930}, "trend_line": 6.816667, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.01, "activity_20": 6.337, "activity_30": 6.562086}, "trend_signal": 0, "fair_value": 7.256282, "relative_strength": -13.313529, "rate_of_change": -0.6509813763593797, "market_dynamics": -1.260317, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.06, "high": 6.11, "low": 5.91, "close": 5.94, "volume": 1447824}, "trend_line": 6.774333, "activity_lines": {"activity_5": 5.966, "activity_10": 5.982909, "activity_20": 6.270524, "activity_30": 6.505527}, "trend_signal": 0, "fair_value": 7.250064, "relative_strength": -14.522097, "rate_of_change": -0.6210366444480775, "market_dynamics": -1.155758, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.93, "high": 6.04, "low": 5.91, "close": 5.94, "volume": 945445}, "trend_line": 6.736667, "activity_lines": {"activity_5": 5.964667, "activity_10": 5.96, "activity_20": 6.20981, "activity_30": 6.451699}, "trend_signal": 0, "fair_value": 7.247115, "relative_strength": -16.335705, "rate_of_change": -0.5560104588894677, "market_dynamics": -1.024928, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.92, "close": 6.1, "volume": 1491414}, "trend_line": 6.692, "activity_lines": {"activity_5": 6.010667, "activity_10": 5.973273, "activity_20": 6.17119, "activity_30": 6.410624}, "trend_signal": 0, "fair_value": 7.239679, "relative_strength": -13.756702, "rate_of_change": -0.663043015188365, "market_dynamics": -0.753172, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.12, "high": 6.4, "low": 6.06, "close": 6.37, "volume": 2168644}, "trend_line": 6.659667, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.044182, "activity_20": 6.163905, "activity_30": 6.389849}, "trend_signal": 0, "fair_value": 7.235641, "relative_strength": -10.655662, "rate_of_change": -0.4831589958159054, "market_dynamics": -0.403452, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.28, "high": 6.39, "low": 6.18, "close": 6.35, "volume": 1236020}, "trend_line": 6.628667, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.112727, "activity_20": 6.159762, "activity_30": 6.369871}, "trend_signal": 0, "fair_value": 7.225577, "relative_strength": -13.14879, "rate_of_change": -0.465488739902456, "market_dynamics": -0.019728, "expectation": {"probability": 50.6561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.33, "high": 6.72, "low": 6.29, "close": 6.66, "volume": 2526602}, "trend_line": 6.62, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.228, "activity_20": 6.189857, "activity_30": 6.371892}, "trend_signal": 0, "fair_value": 7.218846, "relative_strength": -8.594524, "rate_of_change": -0.13075027000149472, "market_dynamics": 0.509808, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.65, "high": 6.72, "low": 6.35, "close": 6.39, "volume": 1926446}, "trend_line": 6.596333, "activity_lines": {"activity_5": 6.432, "activity_10": 6.278182, "activity_20": 6.19719, "activity_30": 6.357054}, "trend_signal": 0, "fair_value": 7.208333, "relative_strength": -12.128846, "rate_of_change": -0.35750755287009894, "market_dynamics": 0.725591, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.39, "high": 6.49, "low": 6.24, "close": 6.27, "volume": 1583035}, "trend_line": 6.568333, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.296727, "activity_20": 6.196524, "activity_30": 6.336}, "trend_signal": 0, "fair_value": 7.197628, "relative_strength": -15.39313, "rate_of_change": -0.4244782669401254, "market_dynamics": 0.668925, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.26, "high": 6.6, "low": 6.22, "close": 6.58, "volume": 2337013}, "trend_line": 6.546667, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.364909, "activity_20": 6.229524, "activity_30": 6.336753}, "trend_signal": 0, "fair_value": 7.186795, "relative_strength": -11.95027, "rate_of_change": -0.3298553833978841, "market_dynamics": 0.816278, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.65, "high": 6.66, "low": 6.5, "close": 6.61, "volume": 2409096}, "trend_line": 6.532333, "activity_lines": {"activity_5": 6.508, "activity_10": 6.427636, "activity_20": 6.267476, "activity_30": 6.340839}, "trend_signal": 0, "fair_value": 7.175385, "relative_strength": -9.077315, "rate_of_change": -0.218951109014707, "market_dynamics": 0.829402, "expectation": {"probability": 44.5191, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.7, "high": 6.72, "low": 6.53, "close": 6.58, "volume": 1569167}, "trend_line": 6.513333, "activity_lines": {"activity_5": 6.534, "activity_10": 6.474727, "activity_20": 6.30319, "activity_30": 6.343914}, "trend_signal": 0, "fair_value": 7.166474, "relative_strength": -10.847383, "rate_of_change": -0.290860860889978, "market_dynamics": 0.880836, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.6, "high": 6.68, "low": 6.57, "close": 6.62, "volume": 1539587}, "trend_line": 6.488, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.517455, "activity_20": 6.340762, "activity_30": 6.350796}, "trend_signal": 0, "fair_value": 7.157564, "relative_strength": -10.850437, "rate_of_change": -0.3889406545005426, "market_dynamics": 0.985421, "expectation": {"probability": 45.1523, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.72, "high": 6.75, "low": 6.48, "close": 6.6, "volume": 2574217}, "trend_line": 6.465333, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.544182, "activity_20": 6.375048, "activity_30": 6.358022}, "trend_signal": 0, "fair_value": 7.151026, "relative_strength": -14.074707, "rate_of_change": -0.3493680641183757, "market_dynamics": 1.000909, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.53, "high": 6.73, "low": 6.48, "close": 6.73, "volume": 2969080}, "trend_line": 6.442, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.585455, "activity_20": 6.421571, "activity_30": 6.375097}, "trend_signal": 0, "fair_value": 7.145128, "relative_strength": -12.283831, "rate_of_change": -0.36089401736925303, "market_dynamics": 1.057357, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.54, "close": 6.55, "volume": 1497819}, "trend_line": 6.415667, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.587455, "activity_20": 6.449571, "activity_30": 6.382065}, "trend_signal": 0, "fair_value": 7.136859, "relative_strength": -14.138088, "rate_of_change": -0.4087705681465408, "market_dynamics": 1.002232, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.63, "high": 7.18, "low": 6.63, "close": 7.14, "volume": 3593124}, "trend_line": 6.411, "activity_lines": {"activity_5": 6.794, "activity_10": 6.693091, "activity_20": 6.530286, "activity_30": 6.428796}, "trend_signal": 1, "fair_value": 7.13641, "relative_strength": -10.190807, "rate_of_change": -0.07274380044974935, "market_dynamics": 1.225455, "expectation": {"probability": 30.7748, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.15, "high": 7.37, "low": 7.15, "close": 7.33, "volume": 2197477}, "trend_line": 6.418333, "activity_lines": {"activity_5": 6.994667, "activity_10": 6.824545, "activity_20": 6.622619, "activity_30": 6.488086}, "trend_signal": 1, "fair_value": 7.136987, "relative_strength": -9.266052, "rate_of_change": 0.11438153174231844, "market_dynamics": 1.310971, "expectation": {"probability": 31.5676, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.28, "high": 7.36, "low": 7.15, "close": 7.24, "volume": 2636400}, "trend_line": 6.421667, "activity_lines": {"activity_5": 7.118, "activity_10": 6.922545, "activity_20": 6.699333, "activity_30": 6.541097}, "trend_signal": 1, "fair_value": 7.135321, "relative_strength": -10.055639, "rate_of_change": 0.051944952061549546, "market_dynamics": 1.322371, "expectation": {"probability": 38.9569, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.3, "high": 7.49, "low": 7.26, "close": 7.29, "volume": 3215496}, "trend_line": 6.430667, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.012, "activity_20": 6.774429, "activity_30": 6.597118}, "trend_signal": 1, "fair_value": 7.135385, "relative_strength": -9.877573, "rate_of_change": 0.14015052477805923, "market_dynamics": 1.566522, "expectation": {"probability": 32.3509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.42, "high": 7.49, "low": 7.06, "close": 7.15, "volume": 5073856}, "trend_line": 6.444333, "activity_lines": {"activity_5": 7.228667, "activity_10": 7.063091, "activity_20": 6.829952, "activity_30": 6.643527}, "trend_signal": 1, "fair_value": 7.135833, "relative_strength": -13.474075, "rate_of_change": 0.2125129477237839, "market_dynamics": 1.484798, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.21, "high": 7.37, "low": 7.1, "close": 7.27, "volume": 2841133}, "trend_line": 6.481, "activity_lines": {"activity_5": 7.242, "activity_10": 7.126182, "activity_20": 6.891667, "activity_30": 6.696796}, "trend_signal": 1, "fair_value": 7.134231, "relative_strength": -9.855541, "rate_of_change": 0.5689805290943153, "market_dynamics": 1.438245, "expectation": {"probability": 32.8496, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.27, "high": 7.54, "low": 7.25, "close": 7.42, "volume": 4609797}, "trend_line": 6.517333, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.204, "activity_20": 6.961333, "activity_30": 6.757376}, "trend_signal": 1, "fair_value": 7.132756, "relative_strength": -6.879418, "rate_of_change": 0.5606079308748642, "market_dynamics": 1.481541, "expectation": {"probability": 33.9818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.42, "high": 7.48, "low": 7.36, "close": 7.4, "volume": 3375154}, "trend_line": 6.545, "activity_lines": {"activity_5": 7.338667, "activity_10": 7.263636, "activity_20": 7.022048, "activity_30": 6.814323}, "trend_signal": 1, "fair_value": 7.129551, "relative_strength": -3.512166, "rate_of_change": 0.42451413791500464, "market_dynamics": 1.433891, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.64, "high": 8.0, "low": 7.64, "close": 7.97, "volume": 5570794}, "trend_line": 6.596, "activity_lines": {"activity_5": 7.56, "activity_10": 7.412364, "activity_20": 7.130857, "activity_30": 6.906258}, "trend_signal": 1, "fair_value": 7.130321, "relative_strength": -0.428889, "rate_of_change": 0.7792207792207817, "market_dynamics": 1.507759, "expectation": {"probability": 35.06, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.97, "high": 8.03, "low": 7.73, "close": 8.0, "volume": 4197667}, "trend_line": 6.668667, "activity_lines": {"activity_5": 7.746, "activity_10": 7.544, "activity_20": 7.234905, "activity_30": 6.996839}, "trend_signal": 1, "fair_value": 7.131923, "relative_strength": -1.00275, "rate_of_change": 1.1016828380836876, "market_dynamics": 1.589254, "expectation": {"probability": 36.1094, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.7, "close": 7.85, "volume": 2638643}, "trend_line": 6.737667, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.622, "activity_20": 7.31681, "activity_30": 7.073054}, "trend_signal": 1, "fair_value": 7.132436, "relative_strength": -3.361892, "rate_of_change": 1.0346895414031012, "market_dynamics": 1.4771, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.85, "high": 7.86, "low": 7.76, "close": 7.78, "volume": 1596403}, "trend_line": 6.802, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.674364, "activity_20": 7.386381, "activity_30": 7.140301}, "trend_signal": 1, "fair_value": 7.132949, "relative_strength": -2.258246, "rate_of_change": 0.9548260547753328, "market_dynamics": 1.392483, "expectation": {"probability": 41.9576, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.87, "high": 8.05, "low": 7.87, "close": 8.01, "volume": 3957050}, "trend_line": 6.872333, "activity_lines": {"activity_5": 7.912667, "activity_10": 7.760364, "activity_20": 7.471238, "activity_30": 7.218237}, "trend_signal": 1, "fair_value": 7.13609, "relative_strength": -2.222089, "rate_of_change": 1.0340047044986864, "market_dynamics": 1.317081, "expectation": {"probability": 36.801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.83, "close": 7.87, "volume": 1348051}, "trend_line": 6.935333, "activity_lines": {"activity_5": 7.895333, "activity_10": 7.806909, "activity_20": 7.534476, "activity_30": 7.282602}, "trend_signal": 1, "fair_value": 7.139487, "relative_strength": -6.297585, "rate_of_change": 0.9167192567647655, "market_dynamics": 1.173872, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.87, "high": 8.38, "low": 7.86, "close": 8.27, "volume": 5972781}, "trend_line": 7.009333, "activity_lines": {"activity_5": 8.018, "activity_10": 7.915636, "activity_20": 7.629667, "activity_30": 7.36871}, "trend_signal": 1, "fair_value": 7.146474, "relative_strength": -4.348151, "rate_of_change": 1.0669999551571618, "market_dynamics": 1.257164, "expectation": {"probability": 37.093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.27, "high": 8.41, "low": 8.21, "close": 8.29, "volume": 3605694}, "trend_line": 7.087667, "activity_lines": {"activity_5": 8.129333, "activity_10": 8.007636, "activity_20": 7.718857, "activity_30": 7.451333}, "trend_signal": 1, "fair_value": 7.152821, "relative_strength": -7.221052, "rate_of_change": 1.1175671065991573, "market_dynamics": 1.279027, "expectation": {"probability": 38.0298, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.2, "high": 8.65, "low": 8.12, "close": 8.63, "volume": 4236533}, "trend_line": 7.177333, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.142909, "activity_20": 7.832286, "activity_30": 7.550839}, "trend_signal": 1, "fair_value": 7.159808, "relative_strength": -4.867015, "rate_of_change": 1.2650989387622225, "market_dynamics": 1.311687, "expectation": {"probability": 39.1109, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.52, "high": 8.52, "low": 8.21, "close": 8.25, "volume": 3618109}, "trend_line": 7.249, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.187091, "activity_20": 7.899952, "activity_30": 7.620043}, "trend_signal": 1, "fair_value": 7.164038, "relative_strength": -9.058639, "rate_of_change": 0.9985185304903604, "market_dynamics": 1.238571, "expectation": {"probability": 44.5555, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.23, "high": 8.26, "low": 7.91, "close": 7.96, "volume": 3936139}, "trend_line": 7.302, "activity_lines": {"activity_5": 8.236, "activity_10": 8.163091, "activity_20": 7.932143, "activity_30": 7.665914}, "trend_signal": 1, "fair_value": 7.164936, "relative_strength": -11.094014, "rate_of_change": 0.7311353290108972, "market_dynamics": 0.894243, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.11, "high": 8.18, "low": 8.1, "close": 8.11, "volume": 2058141}, "trend_line": 7.360667, "activity_lines": {"activity_5": 8.179333, "activity_10": 8.166545, "activity_20": 7.972762, "activity_30": 7.718043}, "trend_signal": 1, "fair_value": 7.168718, "relative_strength": -13.902133, "rate_of_change": 0.8034374144070213, "market_dynamics": 0.524246, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.12, "high": 8.36, "low": 8.12, "close": 8.25, "volume": 2326408}, "trend_line": 7.413667, "activity_lines": {"activity_5": 8.18, "activity_10": 8.193455, "activity_20": 8.019286, "activity_30": 7.775419}, "trend_signal": 1, "fair_value": 7.173526, "relative_strength": -16.429636, "rate_of_change": 0.7200434417152676, "market_dynamics": 0.073175, "expectation": {"probability": 40.1924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.25, "high": 8.32, "low": 8.09, "close": 8.23, "volume": 2227000}, "trend_line": 7.475, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.209455, "activity_20": 8.058619, "activity_30": 7.828086}, "trend_signal": 1, "fair_value": 7.179167, "relative_strength": -11.681416, "rate_of_change": 0.8272963973159223, "market_dynamics": -0.232942, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.2, "high": 8.37, "low": 7.98, "close": 7.99, "volume": 3192876}, "trend_line": 7.532333, "activity_lines": {"activity_5": 8.12, "activity_10": 8.173636, "activity_20": 8.07081, "activity_30": 7.861312}, "trend_signal": 1, "fair_value": 7.183397, "relative_strength": -13.244733, "rate_of_change": 0.7669966555184047, "market_dynamics": -0.443096, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 8.06, "low": 7.88, "close": 7.93, "volume": 2311860}, "trend_line": 7.577333, "activity_lines": {"activity_5": 8.060667, "activity_10": 8.127273, "activity_20": 8.073714, "activity_30": 7.886968}, "trend_signal": 1, "fair_value": 7.188141, "relative_strength": -13.739847, "rate_of_change": 0.5974244633103705, "market_dynamics": -0.603572, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.89, "high": 8.04, "low": 7.75, "close": 8.02, "volume": 2104213}, "trend_line": 7.624333, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.096182, "activity_20": 8.082143, "activity_30": 7.915527}, "trend_signal": 1, "fair_value": 7.19359, "relative_strength": -11.130149, "rate_of_change": 0.6202710109216489, "market_dynamics": -0.769472, "expectation": {"probability": 42.9148, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.84, "high": 8.23, "low": 7.68, "close": 8.11, "volume": 3004975}, "trend_line": 7.675333, "activity_lines": {"activity_5": 8.042, "activity_10": 8.086, "activity_20": 8.095, "activity_30": 7.94686}, "trend_signal": 1, "fair_value": 7.200705, "relative_strength": -8.15017, "rate_of_change": 0.6689109722778394, "market_dynamics": -0.815446, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.11, "high": 8.35, "low": 8.11, "close": 8.25, "volume": 2991088}, "trend_line": 7.729667, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.104545, "activity_20": 8.11719, "activity_30": 7.983935}, "trend_signal": 1, "fair_value": 7.208077, "relative_strength": -13.558814, "rate_of_change": 0.7079041391428864, "market_dynamics": -0.762679, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.25, "high": 8.47, "low": 8.09, "close": 8.41, "volume": 5141549}, "trend_line": 7.79, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.159091, "activity_20": 8.150667, "activity_30": 8.027828}, "trend_signal": 1, "fair_value": 7.214615, "relative_strength": -14.669525, "rate_of_change": 0.7805381525491327, "market_dynamics": -0.451871, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.48, "high": 8.51, "low": 8.15, "close": 8.19, "volume": 4232152}, "trend_line": 7.838667, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.170727, "activity_20": 8.158381, "activity_30": 8.053634}, "trend_signal": 1, "fair_value": 7.218013, "relative_strength": -20.783956, "rate_of_change": 0.6247368421052634, "market_dynamics": -0.311322, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.18, "high": 8.18, "low": 7.88, "close": 7.88, "volume": 1345080}, "trend_line": 7.883, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.121818, "activity_20": 8.135524, "activity_30": 8.056301}, "trend_signal": 1, "fair_value": 7.220513, "relative_strength": -23.056903, "rate_of_change": 0.5655680997802299, "market_dynamics": -0.477953, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.01, "high": 8.21, "low": 8.0, "close": 8.1, "volume": 2608080}, "trend_line": 7.915, "activity_lines": {"activity_5": 8.110667, "activity_10": 8.117091, "activity_20": 8.13419, "activity_30": 8.070301}, "trend_signal": 1, "fair_value": 7.225064, "relative_strength": -25.370547, "rate_of_change": 0.40593682608144144, "market_dynamics": -0.598098, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1, "high": 8.18, "low": 7.99, "close": 8.0, "volume": 2114360}, "trend_line": 7.937333, "activity_lines": {"activity_5": 8.055333, "activity_10": 8.096909, "activity_20": 8.122143, "activity_30": 8.075785}, "trend_signal": 1, "fair_value": 7.226731, "relative_strength": -25.055406, "rate_of_change": 0.2821604548325927, "market_dynamics": -0.976726, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 8.04, "low": 7.78, "close": 8.03, "volume": 1552029}, "trend_line": 7.963667, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.086364, "activity_20": 8.111905, "activity_30": 8.081763}, "trend_signal": 1, "fair_value": 7.228205, "relative_strength": -26.316375, "rate_of_change": 0.33177390944792545, "market_dynamics": -1.132051, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.07, "high": 8.3, "low": 8.07, "close": 8.26, "volume": 4657000}, "trend_line": 7.996, "activity_lines": {"activity_5": 8.1, "activity_10": 8.116909, "activity_20": 8.123476, "activity_30": 8.100882}, "trend_signal": 1, "fair_value": 7.231731, "relative_strength": -27.922655, "rate_of_change": 0.4060064289478753, "market_dynamics": -0.788701, "expectation": {"probability": 44.9302, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df13f3ab-f8a8-4376-a74d-1ec5a49931ee/", "share_image": "https://sharemaestro.com/terminal/df13f3ab-f8a8-4376-a74d-1ec5a49931ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}