{"ticker": {"uuid": "df1489e9-d371-4e02-8701-bc467444707b", "symbol": "CRTA", "name": "Cirata plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRTA rose 4.20%, moving from 17.27 to 18.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.92 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 40.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.00"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.92"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 19.5, "low": 16.549999, "close": 18.0, "volume": 188458}, "trend_line": 18.3625, "activity_lines": {"activity_5": 18.785, "activity_10": 17.976818, "activity_20": 17.374643, "activity_30": 17.823925}, "trend_signal": 0, "fair_value": 94.660224, "relative_strength": -15.923309, "rate_of_change": -0.11785684932040036, "market_dynamics": 0.712036, "expectation": {"probability": 40.1675, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1310.0, "close": 1310.0, "volume": 0}, "trend_line": 1132.483333, "activity_lines": {"activity_5": 1310.0, "activity_10": 1310.0, "activity_20": 1307.285714, "activity_30": 1252.783871}, "trend_signal": 1, "fair_value": 540.719551, "relative_strength": 61.575224, "rate_of_change": 2.3590377061473604, "market_dynamics": -0.680571, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1310.0, "close": 1310.0, "volume": 0}, "trend_line": 1155.683333, "activity_lines": {"activity_5": 1310.0, "activity_10": 1310.0, "activity_20": 1308.219048, "activity_30": 1264.236559}, "trend_signal": 1, "fair_value": 544.822115, "relative_strength": 56.183639, "rate_of_change": 2.0485952705848827, "market_dynamics": -0.648161, "expectation": {"probability": 38.0634, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1310.0, "close": 1310.0, "volume": 0}, "trend_line": 1177.816667, "activity_lines": {"activity_5": 1310.0, "activity_10": 1310.0, "activity_20": 1308.838095, "activity_30": 1274.192473}, "trend_signal": 1, "fair_value": 549.052885, "relative_strength": 56.197454, "rate_of_change": 1.9151728997029764, "market_dynamics": -0.727408, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1310.0, "close": 1310.0, "volume": 0}, "trend_line": 1200.0, "activity_lines": {"activity_5": 1310.0, "activity_10": 1310.0, "activity_20": 1309.419048, "activity_30": 1282.72043}, "trend_signal": 1, "fair_value": 553.475962, "relative_strength": 51.298527, "rate_of_change": 1.8834283485309133, "market_dynamics": -0.805138, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1310.0, "close": 1310.0, "volume": 0}, "trend_line": 1222.333333, "activity_lines": {"activity_5": 1310.0, "activity_10": 1310.0, "activity_20": 1309.847619, "activity_30": 1289.817204}, "trend_signal": 1, "fair_value": 558.014423, "relative_strength": 53.431928, "rate_of_change": 1.8611110833333364, "market_dynamics": -0.733747, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1310.0, "close": 1310.0, "volume": 0}, "trend_line": 1241.5, "activity_lines": {"activity_5": 1310.0, "activity_10": 1310.0, "activity_20": 1310.038095, "activity_30": 1295.473118}, "trend_signal": 1, "fair_value": 562.860577, "relative_strength": 46.483894, "rate_of_change": 1.5680392968552024, "market_dynamics": -0.725939, "expectation": {"probability": 36.9984, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1310.0, "close": 1310.0, "volume": 0}, "trend_line": 1256.0, "activity_lines": {"activity_5": 1310.0, "activity_10": 1310.0, "activity_20": 1310.0, "activity_30": 1299.892473}, "trend_signal": 1, "fair_value": 567.668269, "relative_strength": 39.217988, "rate_of_change": 1.1679420056383407, "market_dynamics": -0.729029, "expectation": {"probability": 34.8413, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 46.0, "close": 90.0, "volume": 27518441}, "trend_line": 1228.333333, "activity_lines": {"activity_5": 903.333333, "activity_10": 1088.181818, "activity_20": 1193.809524, "activity_30": 1224.666667}, "trend_signal": 0, "fair_value": 564.847756, "relative_strength": -90.427157, "rate_of_change": -2.2027601114649653, "market_dynamics": -0.821778, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.0, "high": 129.0, "low": 84.0, "close": 85.0, "volume": 15063137}, "trend_line": 1201.5, "activity_lines": {"activity_5": 576.333333, "activity_10": 887.636364, "activity_20": 1082.952381, "activity_30": 1150.903226}, "trend_signal": 0, "fair_value": 561.700321, "relative_strength": -90.757011, "rate_of_change": -2.1845318594802015, "market_dynamics": -0.921879, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.0, "high": 90.0, "low": 77.0, "close": 80.0, "volume": 2973937}, "trend_line": 1171.833333, "activity_lines": {"activity_5": 329.333333, "activity_10": 708.454545, "activity_20": 977.452381, "activity_30": 1078.548387}, "trend_signal": 0, "fair_value": 558.418269, "relative_strength": -91.206627, "rate_of_change": -2.4691358302122315, "market_dynamics": -1.085931, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.0, "high": 103.0, "low": 75.199997, "close": 89.599998, "volume": 4661108}, "trend_line": 1140.286667, "activity_lines": {"activity_5": 167.533333, "activity_10": 553.381818, "activity_20": 878.723809, "activity_30": 1008.726882}, "trend_signal": 0, "fair_value": 555.313141, "relative_strength": -89.743929, "rate_of_change": -2.692077884423856, "market_dynamics": -1.232694, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.0, "high": 91.358002, "low": 82.980003, "close": 85.0, "volume": 1296063}, "trend_line": 1101.653333, "activity_lines": {"activity_5": 85.559999, "activity_10": 419.661818, "activity_20": 785.368571, "activity_30": 940.643871}, "trend_signal": 0, "fair_value": 552.165705, "relative_strength": -90.316476, "rate_of_change": -3.3880369838613666, "market_dynamics": -1.289622, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.599998, "high": 88.0, "low": 76.199997, "close": 78.0, "volume": 2494199}, "trend_line": 1060.853333, "activity_lines": {"activity_5": 82.92, "activity_10": 306.941818, "activity_20": 697.18, "activity_30": 874.60172}, "trend_signal": 0, "fair_value": 548.999038, "relative_strength": -91.207728, "rate_of_change": -3.7035244008107546, "market_dynamics": -1.323408, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.0, "high": 80.0, "low": 64.050003, "close": 66.199997, "volume": 2459499}, "trend_line": 1020.46, "activity_lines": {"activity_5": 77.146665, "activity_10": 214.476363, "activity_20": 613.734285, "activity_30": 810.430537}, "trend_signal": 0, "fair_value": 545.961859, "relative_strength": -92.496192, "rate_of_change": -3.8076265345531968, "market_dynamics": -1.277091, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.0, "high": 69.0, "low": 52.419998, "close": 53.400002, "volume": 5538411}, "trend_line": 980.24, "activity_lines": {"activity_5": 68.36, "activity_10": 142.298181, "activity_20": 534.992381, "activity_30": 748.03957}, "trend_signal": 0, "fair_value": 543.675962, "relative_strength": -94.083293, "rate_of_change": -3.9413597789232333, "market_dynamics": -1.237356, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.400002, "high": 79.0, "low": 51.400002, "close": 74.0, "volume": 6265961}, "trend_line": 940.64, "activity_lines": {"activity_5": 68.213333, "activity_10": 96.712727, "activity_20": 464.19619, "activity_30": 689.572473}, "trend_signal": 0, "fair_value": 541.265705, "relative_strength": -91.693218, "rate_of_change": -4.039826981147476, "market_dynamics": -1.152935, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.599998, "high": 77.800003, "low": 65.0, "close": 66.0, "volume": 1874882}, "trend_line": 898.906667, "activity_lines": {"activity_5": 66.44, "activity_10": 72.145454, "activity_20": 398.523809, "activity_30": 633.144086}, "trend_signal": 0, "fair_value": 538.772115, "relative_strength": -92.437333, "rate_of_change": -4.436695547712198, "market_dynamics": -1.100699, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.0, "high": 71.599998, "low": 62.0, "close": 64.199997, "volume": 2572160}, "trend_line": 857.38, "activity_lines": {"activity_5": 65.333332, "activity_10": 69.86909, "activity_20": 338.603809, "activity_30": 579.292043}, "trend_signal": 0, "fair_value": 536.145192, "relative_strength": -92.455723, "rate_of_change": -4.6196861726023855, "market_dynamics": -1.016895, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.199997, "high": 68.800003, "low": 57.400002, "close": 57.400002, "volume": 1503606}, "trend_line": 815.626667, "activity_lines": {"activity_5": 62.88, "activity_10": 66.825454, "activity_20": 283.968571, "activity_30": 527.68043}, "trend_signal": 0, "fair_value": 533.692628, "relative_strength": -93.279932, "rate_of_change": -4.869874851291143, "market_dynamics": -0.900202, "expectation": {"probability": 43.7096, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.0, "high": 63.0, "low": 50.400002, "close": 56.0, "volume": 3396638}, "trend_line": 773.826667, "activity_lines": {"activity_5": 60.546667, "activity_10": 64.029091, "activity_20": 235.164762, "activity_30": 478.672258}, "trend_signal": 0, "fair_value": 530.9875, "relative_strength": -93.201814, "rate_of_change": -5.124893740140543, "market_dynamics": -0.75727, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.0, "high": 60.0, "low": 51.02, "close": 58.400002, "volume": 944527}, "trend_line": 732.106667, "activity_lines": {"activity_5": 58.840001, "activity_10": 62.105455, "activity_20": 192.560952, "activity_30": 432.515699}, "trend_signal": 0, "fair_value": 528.477244, "relative_strength": -92.735029, "rate_of_change": -5.391388249999405, "market_dynamics": -0.564178, "expectation": {"probability": 42.3266, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.0, "high": 54.799999, "low": 45.700001, "close": 48.799999, "volume": 1833576}, "trend_line": 690.066667, "activity_lines": {"activity_5": 54.973334, "activity_10": 59.003636, "activity_20": 155.002857, "activity_30": 388.431398}, "trend_signal": 0, "fair_value": 525.95032, "relative_strength": -93.968931, "rate_of_change": -5.742332626510552, "market_dynamics": -0.306494, "expectation": {"probability": 43.7334, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.400002, "high": 59.200001, "low": 47.792, "close": 53.0, "volume": 7655282}, "trend_line": 648.166667, "activity_lines": {"activity_5": 53.653334, "activity_10": 57.323636, "activity_20": 123.850476, "activity_30": 347.330322}, "trend_signal": 0, "fair_value": 523.469551, "relative_strength": -93.322754, "rate_of_change": -6.071877110389407, "market_dynamics": 0.044061, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.200001, "high": 55.0, "low": 47.0, "close": 49.799999, "volume": 3670212}, "trend_line": 606.16, "activity_lines": {"activity_5": 52.013333, "activity_10": 55.516364, "activity_20": 98.379047, "activity_30": 308.726021}, "trend_signal": 0, "fair_value": 520.827244, "relative_strength": -93.760935, "rate_of_change": -6.480843452568349, "market_dynamics": 0.251575, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.0, "high": 64.0, "low": 50.0, "close": 59.599998, "volume": 6854770}, "trend_line": 564.48, "activity_lines": {"activity_5": 54.146666, "activity_10": 55.78909, "activity_20": 79.841904, "activity_30": 273.464086}, "trend_signal": 0, "fair_value": 518.260577, "relative_strength": -92.409623, "rate_of_change": -6.876072324138834, "market_dynamics": 0.491713, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.0, "high": 63.799999, "low": 56.0, "close": 61.0, "volume": 1045596}, "trend_line": 522.846666, "activity_lines": {"activity_5": 56.506666, "activity_10": 56.203636, "activity_20": 67.392381, "activity_30": 240.981505}, "trend_signal": 0, "fair_value": 515.606731, "relative_strength": -92.162885, "rate_of_change": -7.375519770408161, "market_dynamics": 0.494981, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.400002, "high": 65.0, "low": 56.200001, "close": 63.0, "volume": 999720}, "trend_line": 481.28, "activity_lines": {"activity_5": 59.359999, "activity_10": 57.218181, "activity_20": 61.080952, "activity_30": 211.313978}, "trend_signal": 0, "fair_value": 513.164423, "relative_strength": -91.815184, "rate_of_change": -7.950068098932863, "market_dynamics": 0.382129, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.400002, "high": 70.0, "low": 58.200001, "close": 66.0, "volume": 1368248}, "trend_line": 439.813333, "activity_lines": {"activity_5": 62.266666, "activity_10": 58.832727, "activity_20": 60.993333, "activity_30": 184.52172}, "trend_signal": 0, "fair_value": 510.638782, "relative_strength": -91.299911, "rate_of_change": -8.615913189827122, "market_dynamics": 0.377074, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.0, "high": 74.800003, "low": 62.200001, "close": 74.0, "volume": 1200767}, "trend_line": 398.613333, "activity_lines": {"activity_5": 66.973333, "activity_10": 61.869091, "activity_20": 61.781905, "activity_30": 160.92086}, "trend_signal": 0, "fair_value": 508.10032, "relative_strength": -90.196457, "rate_of_change": -9.36761050852453, "market_dynamics": 0.322124, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.0, "high": 74.0, "low": 69.142998, "close": 70.699997, "volume": 235965}, "trend_line": 357.303333, "activity_lines": {"activity_5": 68.966666, "activity_10": 64.003636, "activity_20": 62.308571, "activity_30": 139.765161}, "trend_signal": 0, "fair_value": 505.575961, "relative_strength": -90.463073, "rate_of_change": -10.363426554023471, "market_dynamics": 0.351227, "expectation": {"probability": 47.1641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.400002, "high": 74.0, "low": 65.0, "close": 74.0, "volume": 13572889}, "trend_line": 316.103333, "activity_lines": {"activity_5": 71.319999, "activity_10": 66.470908, "activity_20": 63.193809, "activity_30": 121.487526}, "trend_signal": 0, "fair_value": 502.678526, "relative_strength": -89.743291, "rate_of_change": -11.53081882950137, "market_dynamics": 0.561611, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.800003, "high": 76.0, "low": 69.199997, "close": 71.0, "volume": 3815451}, "trend_line": 274.803333, "activity_lines": {"activity_5": 71.806666, "activity_10": 68.10909, "activity_20": 63.867619, "activity_30": 105.674408}, "trend_signal": 0, "fair_value": 499.928526, "relative_strength": -89.837417, "rate_of_change": -13.065347843073837, "market_dynamics": 0.657703, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.400002, "high": 72.749001, "low": 67.0, "close": 72.599998, "volume": 2216513}, "trend_line": 233.556666, "activity_lines": {"activity_5": 72.293332, "activity_10": 69.634545, "activity_20": 64.760476, "activity_30": 92.629032}, "trend_signal": 0, "fair_value": 497.349038, "relative_strength": -89.098621, "rate_of_change": -15.00952210066535, "market_dynamics": 0.745533, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.800003, "high": 73.0, "low": 70.199997, "close": 71.599998, "volume": 1017479}, "trend_line": 192.276666, "activity_lines": {"activity_5": 72.006665, "activity_10": 70.621817, "activity_20": 65.583809, "activity_30": 82.180214}, "trend_signal": 0, "fair_value": 494.666987, "relative_strength": -89.139725, "rate_of_change": -17.674511589405885, "market_dynamics": 0.910611, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.400002, "high": 72.800003, "low": 70.199997, "close": 71.599998, "volume": 499845}, "trend_line": 150.996666, "activity_lines": {"activity_5": 71.879998, "activity_10": 71.212726, "activity_20": 66.381428, "activity_30": 74.394623}, "trend_signal": 0, "fair_value": 492.08109, "relative_strength": -88.721509, "rate_of_change": -21.46906375004443, "market_dynamics": 0.90357, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.800003, "high": 73.0, "low": 70.0, "close": 70.599998, "volume": 346599}, "trend_line": 109.683333, "activity_lines": {"activity_5": 71.359998, "activity_10": 71.403635, "activity_20": 66.997142, "activity_30": 69.207741}, "trend_signal": 0, "fair_value": 489.584936, "relative_strength": -88.407368, "rate_of_change": -27.360427282546755, "market_dynamics": 1.034902, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.599998, "high": 73.0, "low": 69.0, "close": 69.0, "volume": 289565}, "trend_line": 68.316666, "activity_lines": {"activity_5": 70.533332, "activity_10": 71.12909, "activity_20": 67.476666, "activity_30": 66.58301}, "trend_signal": 0, "fair_value": 487.027243, "relative_strength": -88.464943, "rate_of_change": -37.71463345301515, "market_dynamics": 1.14904, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.199997, "high": 75.800003, "low": 68.599998, "close": 74.0, "volume": 1223163}, "trend_line": 67.783333, "activity_lines": {"activity_5": 71.506666, "activity_10": 71.654544, "activity_20": 68.418094, "activity_30": 66.949677}, "trend_signal": 0, "fair_value": 484.584936, "relative_strength": -87.140331, "rate_of_change": -0.7806777338929258, "market_dynamics": 1.2857, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.0, "high": 76.0, "low": 71.199997, "close": 76.0, "volume": 8167688}, "trend_line": 67.483333, "activity_lines": {"activity_5": 73.053333, "activity_10": 72.398181, "activity_20": 69.503333, "activity_30": 67.479784}, "trend_signal": 0, "fair_value": 482.219551, "relative_strength": -86.197493, "rate_of_change": -0.4425866753999795, "market_dynamics": 1.500837, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.800003, "high": 78.0, "low": 70.253998, "close": 72.0, "volume": 769117}, "trend_line": 67.216666, "activity_lines": {"activity_5": 72.973333, "activity_10": 72.378181, "activity_20": 70.119047, "activity_30": 67.771182}, "trend_signal": 1, "fair_value": 479.572115, "relative_strength": -86.298012, "rate_of_change": -0.39515979449325395, "market_dynamics": 1.44373, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.0, "high": 72.800003, "low": 68.199997, "close": 69.0, "volume": 805568}, "trend_line": 66.53, "activity_lines": {"activity_5": 71.866667, "activity_10": 71.78909, "activity_20": 70.372856, "activity_30": 67.886236}, "trend_signal": 1, "fair_value": 477.033654, "relative_strength": -86.334032, "rate_of_change": -1.021571049060961, "market_dynamics": 1.288748, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.199997, "high": 71.224998, "low": 67.307999, "close": 68.599998, "volume": 675719}, "trend_line": 65.983333, "activity_lines": {"activity_5": 70.733333, "activity_10": 71.218181, "activity_20": 70.538094, "activity_30": 68.019784}, "trend_signal": 1, "fair_value": 474.460577, "relative_strength": -86.072199, "rate_of_change": -0.8216849541560189, "market_dynamics": 1.037555, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.599998, "high": 69.0, "low": 64.0, "close": 67.0, "volume": 779445}, "trend_line": 65.616666, "activity_lines": {"activity_5": 69.093333, "activity_10": 70.399999, "activity_20": 70.456666, "activity_30": 68.085376}, "trend_signal": 1, "fair_value": 471.890064, "relative_strength": -85.711988, "rate_of_change": -0.5556963907840283, "market_dynamics": 0.61277, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.0, "high": 67.025002, "low": 44.5, "close": 49.849998, "volume": 3639405}, "trend_line": 65.071666, "activity_lines": {"activity_5": 62.203332, "activity_10": 66.565454, "activity_20": 68.675237, "activity_30": 67.068171}, "trend_signal": 0, "fair_value": 469.196795, "relative_strength": -88.714005, "rate_of_change": -0.8305816696020516, "market_dynamics": 0.345615, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.900002, "high": 51.0, "low": 43.252998, "close": 46.0, "volume": 1063853}, "trend_line": 64.824999, "activity_lines": {"activity_5": 55.773333, "activity_10": 62.426363, "activity_20": 66.526904, "activity_30": 65.837741}, "trend_signal": 0, "fair_value": 466.421154, "relative_strength": -89.09194, "rate_of_change": -0.3790697474996076, "market_dynamics": 0.108005, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.549999, "high": 47.0, "low": 43.5, "close": 45.0, "volume": 663337}, "trend_line": 63.858333, "activity_lines": {"activity_5": 50.743333, "activity_10": 58.570909, "activity_20": 64.348095, "activity_30": 64.558709}, "trend_signal": 0, "fair_value": 463.626282, "relative_strength": -88.525651, "rate_of_change": -1.4911932354985513, "market_dynamics": -0.105511, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.950001, "high": 46.955002, "low": 43.450001, "close": 44.0, "volume": 554597}, "trend_line": 63.124999, "activity_lines": {"activity_5": 46.98, "activity_10": 54.99909, "activity_20": 62.150237, "activity_30": 63.277526}, "trend_signal": 0, "fair_value": 460.901923, "relative_strength": -88.393119, "rate_of_change": -1.1483763599027854, "market_dynamics": -0.257954, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.099998, "high": 45.950001, "low": 38.0, "close": 38.0, "volume": 470109}, "trend_line": 62.251666, "activity_lines": {"activity_5": 42.856667, "activity_10": 50.790909, "activity_20": 59.471428, "activity_30": 61.656559}, "trend_signal": 0, "fair_value": 458.248077, "relative_strength": -89.345211, "rate_of_change": -1.3834978436989795, "market_dynamics": -0.372282, "expectation": {"probability": 42.0695, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.0, "high": 53.0, "low": 39.0, "close": 50.0, "volume": 1098990}, "trend_line": 62.004999, "activity_lines": {"activity_5": 44.666667, "activity_10": 49.419091, "activity_20": 58.068809, "activity_30": 60.866128}, "trend_signal": 0, "fair_value": 455.940384, "relative_strength": -85.28441, "rate_of_change": -0.39624160420060434, "market_dynamics": -0.294204, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.799999, "high": 64.249001, "low": 50.099998, "close": 58.0, "volume": 998391}, "trend_line": 62.071666, "activity_lines": {"activity_5": 49.133333, "activity_10": 49.974545, "activity_20": 57.542381, "activity_30": 60.607741}, "trend_signal": 0, "fair_value": 453.626282, "relative_strength": -81.46967, "rate_of_change": 0.10751875022206271, "market_dynamics": -0.127657, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.0, "high": 64.0, "low": 55.0, "close": 59.0, "volume": 1226876}, "trend_line": 62.091666, "activity_lines": {"activity_5": 53.133333, "activity_10": 50.966363, "activity_20": 57.171666, "activity_30": 60.409569}, "trend_signal": 0, "fair_value": 451.280128, "relative_strength": -79.140499, "rate_of_change": 0.03222082036592351, "market_dynamics": 0.076991, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.0, "high": 78.0, "low": 56.389999, "close": 78.0, "volume": 740230}, "trend_line": 63.064999, "activity_lines": {"activity_5": 62.533333, "activity_10": 55.594545, "activity_20": 58.681904, "activity_30": 61.435914}, "trend_signal": 0, "fair_value": 449.139102, "relative_strength": -69.472214, "rate_of_change": 1.5675743021615878, "market_dynamics": 0.430255, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.099998, "high": 85.0, "low": 65.5, "close": 65.5, "volume": 1684310}, "trend_line": 63.481666, "activity_lines": {"activity_5": 65.5, "activity_10": 57.779091, "activity_20": 58.968333, "activity_30": 61.59301}, "trend_signal": 0, "fair_value": 446.898718, "relative_strength": -71.318567, "rate_of_change": 0.6606945320018109, "market_dynamics": 0.661888, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.5, "high": 66.900002, "low": 61.400002, "close": 62.0, "volume": 610120}, "trend_line": 63.888333, "activity_lines": {"activity_5": 65.466667, "activity_10": 59.354545, "activity_20": 58.955238, "activity_30": 61.497419}, "trend_signal": 0, "fair_value": 444.83141, "relative_strength": -68.996996, "rate_of_change": 0.6406054308656706, "market_dynamics": 0.738302, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.0, "high": 65.5, "low": 57.700001, "close": 58.299999, "volume": 368948}, "trend_line": 63.844999, "activity_lines": {"activity_5": 63.4, "activity_10": 60.036363, "activity_20": 58.635476, "activity_30": 61.136881}, "trend_signal": 0, "fair_value": 442.730769, "relative_strength": -66.784248, "rate_of_change": -0.06782772059493482, "market_dynamics": 0.762618, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.0, "high": 63.0, "low": 56.5, "close": 61.049999, "volume": 323313}, "trend_line": 63.846666, "activity_lines": {"activity_5": 62.229999, "activity_10": 60.994545, "activity_20": 58.640952, "activity_30": 60.956559}, "trend_signal": 0, "fair_value": 440.622115, "relative_strength": -58.698843, "rate_of_change": 0.0026110110832606366, "market_dynamics": 0.691094, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.0, "high": 62.0, "low": 47.049999, "close": 51.049999, "volume": 1814996}, "trend_line": 63.448333, "activity_lines": {"activity_5": 57.589999, "activity_10": 59.842727, "activity_20": 57.739523, "activity_30": 60.130967}, "trend_signal": 0, "fair_value": 438.449359, "relative_strength": -57.823583, "rate_of_change": -0.6238900555903748, "market_dynamics": 0.71323, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.5, "high": 60.805, "low": 49.049999, "close": 57.0, "volume": 314202}, "trend_line": 63.148333, "activity_lines": {"activity_5": 56.729999, "activity_10": 59.644545, "activity_20": 57.490238, "activity_30": 59.714946}, "trend_signal": 0, "fair_value": 436.353205, "relative_strength": -39.932446, "rate_of_change": -0.4728256611564518, "market_dynamics": 0.76069, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.099998, "high": 60.299999, "low": 52.415001, "close": 53.5, "volume": 3169606}, "trend_line": 62.464999, "activity_lines": {"activity_5": 55.27, "activity_10": 58.464545, "activity_20": 56.988571, "activity_30": 59.092473}, "trend_signal": 0, "fair_value": 434.369231, "relative_strength": -21.317467, "rate_of_change": -1.08210932503951, "market_dynamics": 0.975094, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.099998, "high": 55.5, "low": 48.5, "close": 48.799999, "volume": 4349049}, "trend_line": 61.734999, "activity_lines": {"activity_5": 52.809999, "activity_10": 56.366363, "activity_20": 56.146428, "activity_30": 58.21086}, "trend_signal": 0, "fair_value": 432.502564, "relative_strength": -28.396659, "rate_of_change": -1.1686544651989779, "market_dynamics": 1.107083, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.0, "high": 50.099998, "low": 42.0, "close": 43.174999, "volume": 1049099}, "trend_line": 60.707499, "activity_lines": {"activity_5": 49.108333, "activity_10": 53.412727, "activity_20": 54.879047, "activity_30": 57.01344}, "trend_signal": 0, "fair_value": 430.580609, "relative_strength": -34.883281, "rate_of_change": -1.6643719391653402, "market_dynamics": 0.955684, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.0, "high": 44.0, "low": 39.5, "close": 41.400002, "volume": 735443}, "trend_line": 59.720833, "activity_lines": {"activity_5": 46.006667, "activity_10": 50.424091, "activity_20": 53.565595, "activity_30": 55.767795}, "trend_signal": 0, "fair_value": 428.640865, "relative_strength": -36.674507, "rate_of_change": -1.6252786167323408, "market_dynamics": 0.794826, "expectation": {"probability": 42.2388, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.5, "high": 41.952, "low": 38.950001, "close": 40.5, "volume": 662610}, "trend_line": 58.650833, "activity_lines": {"activity_5": 43.248334, "activity_10": 47.937273, "activity_20": 52.295952, "activity_30": 54.527742}, "trend_signal": 0, "fair_value": 426.785096, "relative_strength": -38.007382, "rate_of_change": -1.791669583711266, "market_dynamics": 0.388828, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.0, "high": 41.5, "low": 38.400002, "close": 38.974998, "volume": 378378}, "trend_line": 57.563333, "activity_lines": {"activity_5": 41.081666, "activity_10": 45.627727, "activity_20": 51.007262, "activity_30": 53.258333}, "trend_signal": 0, "fair_value": 425.047756, "relative_strength": -39.436399, "rate_of_change": -1.8541936139253103, "market_dynamics": -0.047954, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.950001, "high": 40.0, "low": 38.526001, "close": 40.0, "volume": 183148}, "trend_line": 56.51, "activity_lines": {"activity_5": 40.225, "activity_10": 43.923181, "activity_20": 49.867976, "activity_30": 52.125215}, "trend_signal": 0, "fair_value": 423.349038, "relative_strength": -37.320659, "rate_of_change": -1.8298679821059043, "market_dynamics": -0.283577, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.700001, "high": 44.564999, "low": 36.0, "close": 37.400002, "volume": 1546999}, "trend_line": 55.403333, "activity_lines": {"activity_5": 39.088334, "activity_10": 42.078636, "activity_20": 48.509643, "activity_30": 50.892312}, "trend_signal": 0, "fair_value": 421.575961, "relative_strength": -39.341785, "rate_of_change": -1.9583560431781888, "market_dynamics": -0.45597, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.5, "high": 38.0, "low": 28.299999, "close": 31.5, "volume": 3833723}, "trend_line": 54.153333, "activity_lines": {"activity_5": 36.37, "activity_10": 39.591364, "activity_20": 46.625595, "activity_30": 49.350161}, "trend_signal": 0, "fair_value": 419.765064, "relative_strength": -49.071399, "rate_of_change": -2.2561819520858064, "market_dynamics": -0.483452, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.450001, "high": 32.0, "low": 27.6, "close": 29.4, "volume": 1643871}, "trend_line": 52.666666, "activity_lines": {"activity_5": 33.611667, "activity_10": 37.077727, "activity_20": 44.601071, "activity_30": 47.753172}, "trend_signal": 0, "fair_value": 418.209936, "relative_strength": -51.461315, "rate_of_change": -2.7452917810248247, "market_dynamics": -0.499677, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.299999, "high": 29.0, "low": 21.0, "close": 28.299999, "volume": 1670090}, "trend_line": 51.076666, "activity_lines": {"activity_5": 31.226667, "activity_10": 34.865909, "activity_20": 42.512738, "activity_30": 46.181129}, "trend_signal": 0, "fair_value": 416.327243, "relative_strength": -53.141512, "rate_of_change": -3.018987379987175, "market_dynamics": -0.522303, "expectation": {"probability": 40.0232, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.0, "high": 34.0, "low": 25.200001, "close": 30.225, "volume": 1331050}, "trend_line": 49.684166, "activity_lines": {"activity_5": 30.195, "activity_10": 33.462273, "activity_20": 40.711071, "activity_30": 44.83586}, "trend_signal": 0, "fair_value": 414.245352, "relative_strength": -49.047518, "rate_of_change": -2.7262938422801626, "market_dynamics": -0.557, "expectation": {"probability": 40.7214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.5, "high": 30.950001, "low": 27.5, "close": 28.4, "volume": 1110263}, "trend_line": 48.330833, "activity_lines": {"activity_5": 29.206666, "activity_10": 32.064545, "activity_20": 38.867857, "activity_30": 43.462688}, "trend_signal": 0, "fair_value": 412.19984, "relative_strength": -51.431883, "rate_of_change": -2.723871826690216, "market_dynamics": -0.623563, "expectation": {"probability": 40.1387, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.0, "high": 28.638, "low": 25.1, "close": 25.674999, "volume": 290951}, "trend_line": 46.9, "activity_lines": {"activity_5": 27.91, "activity_10": 30.44, "activity_20": 36.910833, "activity_30": 42.001021}, "trend_signal": 0, "fair_value": 410.178525, "relative_strength": -56.106114, "rate_of_change": -2.960497287518301, "market_dynamics": -0.719612, "expectation": {"probability": 40.1387, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.950001, "high": 27.950001, "low": 24.75, "close": 27.174999, "volume": 839411}, "trend_line": 45.5725, "activity_lines": {"activity_5": 27.501666, "activity_10": 29.374091, "activity_20": 35.345833, "activity_30": 40.728441}, "trend_signal": 0, "fair_value": 408.186058, "relative_strength": -52.307048, "rate_of_change": -2.830490405117272, "market_dynamics": -0.757539, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.5, "high": 30.0, "low": 26.5, "close": 27.174999, "volume": 659750}, "trend_line": 44.816666, "activity_lines": {"activity_5": 27.241666, "activity_10": 28.550454, "activity_20": 33.963333, "activity_30": 39.541505}, "trend_signal": 0, "fair_value": 406.302564, "relative_strength": -51.449403, "rate_of_change": -1.658530912282627, "market_dynamics": -0.751928, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.0, "high": 29.6, "low": 25.716, "close": 28.25, "volume": 661324}, "trend_line": 44.225, "activity_lines": {"activity_5": 27.414999, "activity_10": 28.136818, "activity_20": 32.849047, "activity_30": 38.472688}, "trend_signal": 0, "fair_value": 404.40032, "relative_strength": -48.336391, "rate_of_change": -1.320191912535387, "market_dynamics": -0.634728, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.950001, "high": 30.299999, "low": 24.0, "close": 28.0, "volume": 1286206}, "trend_line": 43.658333, "activity_lines": {"activity_5": 27.636666, "activity_10": 27.891363, "activity_20": 31.854047, "activity_30": 37.425914}, "trend_signal": 0, "fair_value": 402.441987, "relative_strength": -48.273096, "rate_of_change": -1.2813273035613395, "market_dynamics": -0.305494, "expectation": {"probability": 40.2141, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.5, "high": 27.573, "low": 19.049999, "close": 22.15, "volume": 1940794}, "trend_line": 42.93, "activity_lines": {"activity_5": 25.935, "activity_10": 26.753181, "activity_20": 30.459285, "activity_30": 36.038279}, "trend_signal": 0, "fair_value": 400.702564, "relative_strength": -59.450287, "rate_of_change": -1.6682565502443698, "market_dynamics": -0.056112, "expectation": {"probability": 40.2141, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.950001, "high": 23.0, "low": 20.9, "close": 21.424999, "volume": 895732}, "trend_line": 42.3775, "activity_lines": {"activity_5": 24.226666, "activity_10": 25.653181, "activity_20": 29.133095, "activity_30": 34.65086}, "trend_signal": 0, "fair_value": 399.00657, "relative_strength": -60.25915, "rate_of_change": -1.2869788027020779, "market_dynamics": 0.136698, "expectation": {"probability": 41.1257, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.5, "high": 39.450001, "low": 21.0, "close": 36.775002, "volume": 2558882}, "trend_line": 41.936666, "activity_lines": {"activity_5": 28.018334, "activity_10": 27.489091, "activity_20": 29.438214, "activity_30": 34.289408}, "trend_signal": 0, "fair_value": 397.126923, "relative_strength": -31.16528, "rate_of_change": -1.0402548522210968, "market_dynamics": 0.643025, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.0, "high": 37.0, "low": 23.0, "close": 24.5, "volume": 1431643}, "trend_line": 40.82, "activity_lines": {"activity_5": 27.078334, "activity_10": 26.939091, "activity_20": 28.653928, "activity_30": 33.164462}, "trend_signal": 0, "fair_value": 395.16859, "relative_strength": -53.290949, "rate_of_change": -2.662743862375712, "market_dynamics": 0.854745, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.0, "high": 27.9, "low": 21.0, "close": 26.200001, "volume": 1741104}, "trend_line": 39.726667, "activity_lines": {"activity_5": 26.955001, "activity_10": 26.802273, "activity_20": 28.147262, "activity_30": 32.221236}, "trend_signal": 0, "fair_value": 392.836538, "relative_strength": -47.703009, "rate_of_change": -2.6784247917687436, "market_dynamics": 1.147902, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.1, "high": 27.549999, "low": 24.200001, "close": 24.5, "volume": 263042}, "trend_line": 37.943333, "activity_lines": {"activity_5": 26.385, "activity_10": 26.396364, "activity_20": 27.559524, "activity_30": 31.238871}, "trend_signal": 0, "fair_value": 390.314102, "relative_strength": -50.545821, "rate_of_change": -4.489009863324292, "market_dynamics": 1.36329, "expectation": {"probability": 40.5073, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.049999, "high": 24.950001, "low": 22.200001, "close": 23.6, "volume": 256090}, "trend_line": 36.546667, "activity_lines": {"activity_5": 25.358334, "activity_10": 25.848182, "activity_20": 26.966548, "activity_30": 30.313495}, "trend_signal": 0, "fair_value": 388.003846, "relative_strength": -51.761646, "rate_of_change": -3.680925974531555, "market_dynamics": 1.130049, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.049999, "high": 26.9, "low": 20.15, "close": 21.9, "volume": 1554889}, "trend_line": 35.21, "activity_lines": {"activity_5": 23.62, "activity_10": 25.055909, "activity_20": 26.292143, "activity_30": 29.368548}, "trend_signal": 0, "fair_value": 386.016025, "relative_strength": -54.3879, "rate_of_change": -3.6574251764189563, "market_dynamics": 1.131582, "expectation": {"probability": 40.2158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.049999, "close": 20.525, "volume": 560081}, "trend_line": 33.950833, "activity_lines": {"activity_5": 22.415, "activity_10": 24.109546, "activity_20": 25.568095, "activity_30": 28.421129}, "trend_signal": 0, "fair_value": 383.99375, "relative_strength": -57.514983, "rate_of_change": -3.576163021868781, "market_dynamics": 0.973854, "expectation": {"probability": 39.1756, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 19.0, "close": 21.1, "volume": 788633}, "trend_line": 32.619167, "activity_lines": {"activity_5": 21.666667, "activity_10": 23.408182, "activity_20": 24.991548, "activity_30": 27.592043}, "trend_signal": 0, "fair_value": 382.327724, "relative_strength": -55.265981, "rate_of_change": -3.922336750912726, "market_dynamics": 0.947586, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.25, "close": 20.25, "volume": 698545}, "trend_line": 31.5925, "activity_lines": {"activity_5": 20.975, "activity_10": 22.677727, "activity_20": 24.411667, "activity_30": 26.794032}, "trend_signal": 0, "fair_value": 380.534455, "relative_strength": -56.86052, "rate_of_change": -3.1474347582205158, "market_dynamics": 0.888921, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.473, "high": 21.473, "low": 18.715, "close": 19.6, "volume": 270295}, "trend_line": 30.345833, "activity_lines": {"activity_5": 20.35, "activity_10": 21.863636, "activity_20": 23.823452, "activity_30": 26.020323}, "trend_signal": 0, "fair_value": 378.621634, "relative_strength": -57.299572, "rate_of_change": -3.9460853050565867, "market_dynamics": 0.726891, "expectation": {"probability": 38.1394, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.85, "high": 20.9, "low": 19.0, "close": 19.965, "volume": 213896}, "trend_line": 29.228, "activity_lines": {"activity_5": 20.113333, "activity_10": 21.149091, "activity_20": 23.316667, "activity_30": 25.350591}, "trend_signal": 0, "fair_value": 376.967564, "relative_strength": -55.585342, "rate_of_change": -3.6836457908405333, "market_dynamics": 0.650386, "expectation": {"probability": 39.3916, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.85, "high": 24.0, "low": 19.059999, "close": 23.549999, "volume": 3254700}, "trend_line": 28.386333, "activity_lines": {"activity_5": 21.200666, "activity_10": 21.392, "activity_20": 23.191, "activity_30": 24.984269}, "trend_signal": 0, "fair_value": 375.362115, "relative_strength": -45.77343, "rate_of_change": -2.8796599151498596, "market_dynamics": 0.789658, "expectation": {"probability": 40.3036, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.950001, "high": 25.0, "low": 20.75, "close": 21.85, "volume": 307618}, "trend_line": 27.6755, "activity_lines": {"activity_5": 21.519666, "activity_10": 21.343091, "activity_20": 22.935214, "activity_30": 24.56257}, "trend_signal": 0, "fair_value": 373.899615, "relative_strength": -49.099508, "rate_of_change": -2.5041381709994064, "market_dynamics": 0.821985, "expectation": {"probability": 39.9188, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.549999, "high": 22.5, "low": 18.299999, "close": 19.1, "volume": 413265}, "trend_line": 26.932167, "activity_lines": {"activity_5": 20.872, "activity_10": 20.873273, "activity_20": 22.448714, "activity_30": 24.009312}, "trend_signal": 0, "fair_value": 372.175897, "relative_strength": -53.519719, "rate_of_change": -2.6858882405015256, "market_dynamics": 0.802634, "expectation": {"probability": 39.0711, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.200001, "high": 21.4, "low": 18.02, "close": 19.610001, "volume": 305343}, "trend_line": 26.235833, "activity_lines": {"activity_5": 20.471, "activity_10": 20.594364, "activity_20": 22.042095, "activity_30": 23.536914}, "trend_signal": 0, "fair_value": 370.314423, "relative_strength": -50.681736, "rate_of_change": -2.5855104789748267, "market_dynamics": 0.630103, "expectation": {"probability": 39.283, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.98, "high": 21.65, "low": 19.200001, "close": 20.084999, "volume": 255890}, "trend_line": 25.606167, "activity_lines": {"activity_5": 20.227667, "activity_10": 20.474364, "activity_20": 21.716738, "activity_30": 23.140086}, "trend_signal": 0, "fair_value": 368.433558, "relative_strength": -48.203666, "rate_of_change": -2.400022899978058, "market_dynamics": 0.3459, "expectation": {"probability": 39.4717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.075001, "high": 21.0, "low": 17.156, "close": 17.860001, "volume": 305277}, "trend_line": 24.868167, "activity_lines": {"activity_5": 19.234667, "activity_10": 19.982818, "activity_20": 21.213238, "activity_30": 22.640333}, "trend_signal": 0, "fair_value": 366.679455, "relative_strength": -52.715928, "rate_of_change": -2.882118202228391, "market_dynamics": 0.116349, "expectation": {"probability": 39.3341, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.879999, "high": 19.5, "low": 17.0, "close": 17.6, "volume": 1754665}, "trend_line": 24.208167, "activity_lines": {"activity_5": 18.534334, "activity_10": 19.492455, "activity_20": 20.734452, "activity_30": 22.171419}, "trend_signal": 0, "fair_value": 364.946122, "relative_strength": -48.98516, "rate_of_change": -2.653995366847907, "market_dynamics": 0.11658, "expectation": {"probability": 39.1511, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.950001, "high": 19.0, "low": 16.0, "close": 17.725, "volume": 413113}, "trend_line": 23.749, "activity_lines": {"activity_5": 18.159, "activity_10": 19.088455, "activity_20": 20.317095, "activity_30": 21.753151}, "trend_signal": 0, "fair_value": 363.098205, "relative_strength": -47.200811, "rate_of_change": -1.8967441855469718, "market_dynamics": 0.227658, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.0, "high": 20.903, "low": 16.049999, "close": 17.725, "volume": 2518168}, "trend_line": 23.359833, "activity_lines": {"activity_5": 17.875333, "activity_10": 18.730364, "activity_20": 19.92081, "activity_30": 21.364505}, "trend_signal": 0, "fair_value": 361.436186, "relative_strength": -48.349932, "rate_of_change": -1.638666891237528, "market_dynamics": 0.36232, "expectation": {"probability": 39.0715, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.0, "high": 18.5, "low": 16.5, "close": 18.5, "volume": 445173}, "trend_line": 23.033167, "activity_lines": {"activity_5": 17.975667, "activity_10": 18.547273, "activity_20": 19.615952, "activity_30": 21.050968}, "trend_signal": 0, "fair_value": 359.785545, "relative_strength": -46.185484, "rate_of_change": -1.39840896979015, "market_dynamics": 0.56821, "expectation": {"probability": 40.298, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.450001, "high": 19.75, "low": 17.5, "close": 19.025, "volume": 3503585}, "trend_line": 22.659833, "activity_lines": {"activity_5": 18.356667, "activity_10": 18.486273, "activity_20": 19.448119, "activity_30": 20.792376}, "trend_signal": 0, "fair_value": 358.179936, "relative_strength": -45.201628, "rate_of_change": -1.6208539624620437, "market_dynamics": 0.79494, "expectation": {"probability": 41.1896, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.15, "high": 25.5, "low": 18.049999, "close": 24.75, "volume": 1686339}, "trend_line": 22.538167, "activity_lines": {"activity_5": 20.568333, "activity_10": 19.548455, "activity_20": 19.851595, "activity_30": 20.927226}, "trend_signal": 0, "fair_value": 356.864231, "relative_strength": -27.314484, "rate_of_change": -0.536923639287181, "market_dynamics": 1.210053, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.4, "high": 37.5, "low": 24.299999, "close": 35.200001, "volume": 2054760}, "trend_line": 22.855667, "activity_lines": {"activity_5": 25.786667, "activity_10": 22.457909, "activity_20": 21.257214, "activity_30": 21.744118}, "trend_signal": 0, "fair_value": 355.532179, "relative_strength": 3.244057, "rate_of_change": 1.408721481210069, "market_dynamics": 1.482443, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.200001, "high": 39.099998, "low": 31.5, "close": 32.650002, "volume": 1620616}, "trend_line": 23.038167, "activity_lines": {"activity_5": 28.990001, "activity_10": 24.611001, "activity_20": 22.369024, "activity_30": 22.376011}, "trend_signal": 0, "fair_value": 354.106859, "relative_strength": -3.011383, "rate_of_change": 0.7984890574403319, "market_dynamics": 1.750613, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.5, "high": 33.900002, "low": 28.0, "close": 31.549999, "volume": 985378}, "trend_line": 23.184, "activity_lines": {"activity_5": 30.831667, "activity_10": 26.327, "activity_20": 23.332976, "activity_30": 22.925161}, "trend_signal": 0, "fair_value": 352.668077, "relative_strength": -4.07551, "rate_of_change": 0.6330060894167476, "market_dynamics": 1.800637, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 27.5, "close": 28.75, "volume": 443439}, "trend_line": 23.200667, "activity_lines": {"activity_5": 30.87, "activity_10": 27.325455, "activity_20": 23.98431, "activity_30": 23.284258}, "trend_signal": 1, "fair_value": 351.249808, "relative_strength": -11.097472, "rate_of_change": 0.07189009661834976, "market_dynamics": 1.632008, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.700001, "high": 30.0, "low": 27.0, "close": 27.25, "volume": 164186}, "trend_line": 23.175667, "activity_lines": {"activity_5": 29.76, "activity_10": 27.853182, "activity_20": 24.453619, "activity_30": 23.545506}, "trend_signal": 1, "fair_value": 349.645641, "relative_strength": -13.804009, "rate_of_change": -0.1077555227183709, "market_dynamics": 1.41679, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.1, "high": 27.5, "low": 25.4, "close": 25.4, "volume": 742043}, "trend_line": 23.284, "activity_lines": {"activity_5": 27.866667, "activity_10": 27.869091, "activity_20": 24.717453, "activity_30": 23.689011}, "trend_signal": 1, "fair_value": 348.061667, "relative_strength": -17.094012, "rate_of_change": 0.46744285720017564, "market_dynamics": 1.201332, "expectation": {"probability": 42.4229, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.299999, "high": 28.6, "low": 21.635, "close": 27.0, "volume": 2117283}, "trend_line": 23.469834, "activity_lines": {"activity_5": 27.16, "activity_10": 28.036364, "activity_20": 25.109143, "activity_30": 23.928753}, "trend_signal": 1, "fair_value": 346.375769, "relative_strength": -9.926476, "rate_of_change": 0.7981188799175393, "market_dynamics": 1.127104, "expectation": {"probability": 44.2931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.0, "high": 30.5, "low": 26.0, "close": 26.450001, "volume": 1249782}, "trend_line": 23.125667, "activity_lines": {"activity_5": 26.646667, "activity_10": 27.935, "activity_20": 25.413215, "activity_30": 24.121022}, "trend_signal": 1, "fair_value": 344.673525, "relative_strength": -10.369737, "rate_of_change": -1.4664228132163133, "market_dynamics": 1.048874, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.15, "high": 29.0, "low": 25.5, "close": 27.65, "volume": 419764}, "trend_line": 23.230667, "activity_lines": {"activity_5": 26.873334, "activity_10": 27.907273, "activity_20": 25.800691, "activity_30": 24.412914}, "trend_signal": 1, "fair_value": 343.052692, "relative_strength": -5.46891, "rate_of_change": 0.45404095804026073, "market_dynamics": 0.953544, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.0, "high": 29.0, "low": 15.4, "close": 19.174999, "volume": 3784200}, "trend_line": 22.9965, "activity_lines": {"activity_5": 24.348333, "activity_10": 26.181818, "activity_20": 25.3615, "activity_30": 24.151258}, "trend_signal": 1, "fair_value": 341.252532, "relative_strength": -33.073584, "rate_of_change": -1.0080080782872025, "market_dynamics": 0.769031, "expectation": {"probability": 39.4348, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.684999, "high": 25.0, "low": 18.5, "close": 23.5, "volume": 1186899}, "trend_line": 22.963167, "activity_lines": {"activity_5": 23.803333, "activity_10": 25.344091, "activity_20": 25.346952, "activity_30": 24.183742}, "trend_signal": 1, "fair_value": 339.377532, "relative_strength": -17.480957, "rate_of_change": -0.14494814428283653, "market_dynamics": 0.438476, "expectation": {"probability": 43.2595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.0, "high": 23.5, "low": 19.5, "close": 20.225, "volume": 545833}, "trend_line": 22.850667, "activity_lines": {"activity_5": 22.293333, "activity_10": 24.123636, "activity_20": 24.999548, "activity_30": 24.007086}, "trend_signal": 0, "fair_value": 337.439872, "relative_strength": -27.208147, "rate_of_change": -0.48991500170685154, "market_dynamics": 0.058465, "expectation": {"probability": 37.9285, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.5, "high": 20.9, "low": 19.0, "close": 19.475, "volume": 386675}, "trend_line": 22.769833, "activity_lines": {"activity_5": 20.985, "activity_10": 22.992727, "activity_20": 24.577786, "activity_30": 23.789301}, "trend_signal": 0, "fair_value": 335.40766, "relative_strength": -28.808218, "rate_of_change": -0.3537489737170602, "market_dynamics": -0.308563, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.5, "volume": 213701}, "trend_line": 22.735667, "activity_lines": {"activity_5": 20.15, "activity_10": 22.085909, "activity_20": 24.16131, "activity_30": 23.578344}, "trend_signal": 0, "fair_value": 333.378814, "relative_strength": -27.78907, "rate_of_change": -0.15004940967287303, "market_dynamics": -0.583687, "expectation": {"probability": 36.7717, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.0, "high": 20.0, "low": 16.75, "close": 17.975, "volume": 846860}, "trend_line": 22.6315, "activity_lines": {"activity_5": 19.35, "activity_10": 21.07, "activity_20": 23.591786, "activity_30": 23.271204}, "trend_signal": 0, "fair_value": 331.250449, "relative_strength": -33.549507, "rate_of_change": -0.4581655774602977, "market_dynamics": -0.797076, "expectation": {"probability": 37.7681, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 16.549999, "close": 18.0, "volume": 303571}, "trend_line": 22.5565, "activity_lines": {"activity_5": 18.638333, "activity_10": 20.227273, "activity_20": 23.022857, "activity_30": 22.972398}, "trend_signal": 0, "fair_value": 329.02609, "relative_strength": -31.20196, "rate_of_change": -0.3313965048715255, "market_dynamics": -0.903517, "expectation": {"probability": 36.984, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.950001, "high": 21.4, "low": 16.0, "close": 21.0, "volume": 1385497}, "trend_line": 22.603167, "activity_lines": {"activity_5": 19.293333, "activity_10": 20.064545, "activity_20": 22.738333, "activity_30": 22.871979}, "trend_signal": 0, "fair_value": 326.596602, "relative_strength": -18.659555, "rate_of_change": 0.20688936670139138, "market_dynamics": -0.815118, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.4, "high": 28.0, "low": 19.6, "close": 24.5, "volume": 3096731}, "trend_line": 22.754333, "activity_lines": {"activity_5": 21.063333, "activity_10": 20.647273, "activity_20": 22.771548, "activity_30": 22.994355}, "trend_signal": 0, "fair_value": 324.179936, "relative_strength": -5.110077, "rate_of_change": 0.6687823878839629, "market_dynamics": -0.527992, "expectation": {"probability": 36.5477, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.0, "high": 26.4, "low": 19.0, "close": 19.975, "volume": 503411}, "trend_line": 22.635167, "activity_lines": {"activity_5": 20.99, "activity_10": 20.442727, "activity_20": 22.345238, "activity_30": 22.815043}, "trend_signal": 0, "fair_value": 321.29516, "relative_strength": -21.312185, "rate_of_change": -0.5237068473947353, "market_dynamics": -0.432177, "expectation": {"probability": 39.3605, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.950001, "high": 20.9, "low": 18.5, "close": 19.225, "volume": 738562}, "trend_line": 22.547667, "activity_lines": {"activity_5": 20.635, "activity_10": 20.241364, "activity_20": 21.842976, "activity_30": 22.595032}, "trend_signal": 0, "fair_value": 318.213269, "relative_strength": -24.117187, "rate_of_change": -0.38656661998561165, "market_dynamics": -0.29313, "expectation": {"probability": 39.0631, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.878, "high": 20.4, "low": 18.0, "close": 19.225, "volume": 166698}, "trend_line": 22.551833, "activity_lines": {"activity_5": 20.196667, "activity_10": 20.039091, "activity_20": 21.367024, "activity_30": 22.380667}, "trend_signal": 0, "fair_value": 315.243558, "relative_strength": -24.9084, "rate_of_change": 0.01847641265944673, "market_dynamics": -0.339542, "expectation": {"probability": 39.5002, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.200001, "high": 19.450001, "low": 17.0, "close": 18.475, "volume": 1124596}, "trend_line": 22.514, "activity_lines": {"activity_5": 19.426667, "activity_10": 19.778182, "activity_20": 20.895714, "activity_30": 22.117645}, "trend_signal": 0, "fair_value": 312.400449, "relative_strength": -26.574134, "rate_of_change": -0.1677601993594007, "market_dynamics": -0.501399, "expectation": {"probability": 38.1691, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.9, "high": 22.275999, "low": 18.5, "close": 19.799999, "volume": 2055103}, "trend_line": 22.5045, "activity_lines": {"activity_5": 19.266666, "activity_10": 19.79, "activity_20": 20.618095, "activity_30": 21.942548}, "trend_signal": 0, "fair_value": 309.612308, "relative_strength": -20.145294, "rate_of_change": -0.042195966953891696, "market_dynamics": -0.355077, "expectation": {"probability": 37.6608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.700001, "high": 21.0, "low": 18.85, "close": 18.950001, "volume": 1421810}, "trend_line": 22.540833, "activity_lines": {"activity_5": 19.136667, "activity_10": 19.641364, "activity_20": 20.315476, "activity_30": 21.713226}, "trend_signal": 0, "fair_value": 306.935705, "relative_strength": -25.15703, "rate_of_change": 0.16144771045790424, "market_dynamics": -0.189419, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.25, "high": 19.5, "low": 17.0, "close": 18.65, "volume": 706980}, "trend_line": 22.575833, "activity_lines": {"activity_5": 18.975, "activity_10": 19.448182, "activity_20": 20.030952, "activity_30": 21.462204}, "trend_signal": 0, "fair_value": 303.895, "relative_strength": -26.125522, "rate_of_change": 0.15527376472732904, "market_dynamics": -0.094842, "expectation": {"probability": 38.1447, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.049999, "high": 19.25, "low": 18.041, "close": 18.625, "volume": 59977}, "trend_line": 22.605833, "activity_lines": {"activity_5": 18.843333, "activity_10": 19.238182, "activity_20": 19.785, "activity_30": 21.207312}, "trend_signal": 0, "fair_value": 300.636186, "relative_strength": -25.086213, "rate_of_change": 0.13288546207797133, "market_dynamics": -0.045767, "expectation": {"probability": 37.7258, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.0, "high": 19.25, "low": 18.041, "close": 19.25, "volume": 288909}, "trend_line": 22.656667, "activity_lines": {"activity_5": 18.96, "activity_10": 19.130455, "activity_20": 19.630833, "activity_30": 20.990806}, "trend_signal": 0, "fair_value": 296.823686, "relative_strength": -21.827563, "rate_of_change": 0.22487116488916054, "market_dynamics": -0.043243, "expectation": {"probability": 37.098, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.5, "high": 21.0, "low": 18.0, "close": 19.6, "volume": 5894475}, "trend_line": 22.693333, "activity_lines": {"activity_5": 19.141667, "activity_10": 19.118182, "activity_20": 19.546905, "activity_30": 20.793602}, "trend_signal": 0, "fair_value": 292.808301, "relative_strength": -18.696449, "rate_of_change": 0.161833159308032, "market_dynamics": 0.096996, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.299999, "high": 21.1, "low": 17.93, "close": 20.6, "volume": 385199}, "trend_line": 22.745833, "activity_lines": {"activity_5": 19.67, "activity_10": 19.376818, "activity_20": 19.590833, "activity_30": 20.658548}, "trend_signal": 0, "fair_value": 288.808942, "relative_strength": -15.83921, "rate_of_change": 0.23134547930884364, "market_dynamics": 0.277723, "expectation": {"probability": 38.1083, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.6, "high": 21.9, "low": 19.0, "close": 19.375, "volume": 466806}, "trend_line": 22.566667, "activity_lines": {"activity_5": 19.68, "activity_10": 19.401364, "activity_20": 19.551667, "activity_30": 20.441075}, "trend_signal": 0, "fair_value": 284.830577, "relative_strength": -18.905909, "rate_of_change": -0.787687133726877, "market_dynamics": 0.387002, "expectation": {"probability": 38.6209, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.700001, "high": 20.1, "low": 18.299999, "close": 19.700001, "volume": 321999}, "trend_line": 22.05, "activity_lines": {"activity_5": 19.75, "activity_10": 19.482273, "activity_20": 19.5425, "activity_30": 20.256129}, "trend_signal": 0, "fair_value": 280.24532, "relative_strength": -16.802678, "rate_of_change": -2.2895139986777764, "market_dynamics": 0.414899, "expectation": {"probability": 38.3557, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.0, "high": 19.950001, "low": 17.6, "close": 17.9, "volume": 749252}, "trend_line": 21.558333, "activity_lines": {"activity_5": 19.148334, "activity_10": 19.227273, "activity_20": 19.38, "activity_30": 19.988387}, "trend_signal": 0, "fair_value": 274.75109, "relative_strength": -25.465209, "rate_of_change": -2.229782312925168, "market_dynamics": 0.080702, "expectation": {"probability": 38.9065, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.299999, "high": 19.0, "low": 17.25, "close": 18.25, "volume": 81121}, "trend_line": 21.115, "activity_lines": {"activity_5": 18.753334, "activity_10": 19.046364, "activity_20": 19.261905, "activity_30": 19.774946}, "trend_signal": 0, "fair_value": 268.970641, "relative_strength": -23.0969, "rate_of_change": -2.0564345118892198, "market_dynamics": -0.106622, "expectation": {"probability": 38.7279, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.75, "high": 22.0, "low": 17.0, "close": 21.0, "volume": 784664}, "trend_line": 20.856667, "activity_lines": {"activity_5": 19.365, "activity_10": 19.393636, "activity_20": 19.411548, "activity_30": 19.767527}, "trend_signal": 0, "fair_value": 263.400128, "relative_strength": -11.687334, "rate_of_change": -1.2234572578735348, "market_dynamics": 0.106855, "expectation": {"probability": 38.8324, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.0, "close": 19.5, "volume": 1027860}, "trend_line": 20.598333, "activity_lines": {"activity_5": 19.45, "activity_10": 19.430909, "activity_20": 19.411191, "activity_30": 19.68}, "trend_signal": 0, "fair_value": 257.307179, "relative_strength": -18.924987, "rate_of_change": -1.2386159303401707, "market_dynamics": 0.224462, "expectation": {"probability": 39.5782, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.0, "high": 25.799999, "low": 19.049999, "close": 24.0, "volume": 3176420}, "trend_line": 20.551667, "activity_lines": {"activity_5": 21.026667, "activity_10": 20.270909, "activity_20": 19.832143, "activity_30": 19.899462}, "trend_signal": 0, "fair_value": 250.82, "relative_strength": -1.239905, "rate_of_change": -0.22655231372364876, "market_dynamics": 0.855941, "expectation": {"probability": 38.1077, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.799999, "close": 23.200001, "volume": 741912}, "trend_line": 20.425, "activity_lines": {"activity_5": 22.05, "activity_10": 20.867728, "activity_20": 20.148334, "activity_30": 20.070323}, "trend_signal": 0, "fair_value": 242.994359, "relative_strength": -3.514999, "rate_of_change": -0.6163344316546081, "market_dynamics": 1.297442, "expectation": {"probability": 38.4998, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.0, "high": 23.0, "low": 18.950001, "close": 19.5, "volume": 1286027}, "trend_line": 20.193333, "activity_lines": {"activity_5": 21.486667, "activity_10": 20.72, "activity_20": 20.101667, "activity_30": 20.010645}, "trend_signal": 0, "fair_value": 234.773205, "relative_strength": -19.258265, "rate_of_change": -1.134232558139543, "market_dynamics": 1.189938, "expectation": {"probability": 39.6662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.450001, "high": 20.174999, "low": 17.4, "close": 18.1, "volume": 524785}, "trend_line": 19.875, "activity_lines": {"activity_5": 20.373334, "activity_10": 20.319546, "activity_20": 19.945476, "activity_30": 19.875592}, "trend_signal": 1, "fair_value": 226.696923, "relative_strength": -25.806052, "rate_of_change": -1.5764262392939248, "market_dynamics": 1.055766, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 18.1, "volume": 1428280}, "trend_line": 19.839167, "activity_lines": {"activity_5": 19.453333, "activity_10": 19.964546, "activity_20": 19.798214, "activity_30": 19.761075}, "trend_signal": 0, "fair_value": 218.736026, "relative_strength": -26.015268, "rate_of_change": -0.1802918238993722, "market_dynamics": 0.594382, "expectation": {"probability": 39.1479, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.549999, "high": 19.0, "low": 17.1, "close": 17.5, "volume": 532255}, "trend_line": 19.639167, "activity_lines": {"activity_5": 18.426667, "activity_10": 19.523636, "activity_20": 19.599167, "activity_30": 19.610161}, "trend_signal": 0, "fair_value": 210.758461, "relative_strength": -29.450709, "rate_of_change": -1.0081068423890946, "market_dynamics": 0.11806, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.950001, "high": 18.049999, "low": 17.0, "close": 17.325001, "volume": 281894}, "trend_line": 19.5425, "activity_lines": {"activity_5": 17.775, "activity_10": 19.090909, "activity_20": 19.391667, "activity_30": 19.46086}, "trend_signal": 0, "fair_value": 202.420801, "relative_strength": -31.078664, "rate_of_change": -0.4922153775666761, "market_dynamics": -0.208328, "expectation": {"probability": 39.0297, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 16.5, "close": 17.174999, "volume": 249347}, "trend_line": 19.465833, "activity_lines": {"activity_5": 17.465, "activity_10": 18.641364, "activity_20": 19.175357, "activity_30": 19.308118}, "trend_signal": 0, "fair_value": 194.133461, "relative_strength": -27.195634, "rate_of_change": -0.3923090699756965, "market_dynamics": -0.425577, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.35, "close": 17.275, "volume": 58131}, "trend_line": 19.391667, "activity_lines": {"activity_5": 17.343333, "activity_10": 18.229545, "activity_20": 18.981072, "activity_30": 19.166774}, "trend_signal": 0, "fair_value": 185.846763, "relative_strength": -26.239583, "rate_of_change": -0.3810060427416498, "market_dynamics": -0.628024, "expectation": {"probability": 38.1777, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.6, "high": 17.65, "low": 14.0, "close": 14.725, "volume": 1080926}, "trend_line": 19.283333, "activity_lines": {"activity_5": 16.426667, "activity_10": 17.421818, "activity_20": 18.551905, "activity_30": 18.865699}, "trend_signal": 0, "fair_value": 177.543718, "relative_strength": -34.491217, "rate_of_change": -0.558662646176849, "market_dynamics": -0.750992, "expectation": {"probability": 38.9278, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 15.75, "low": 13.7, "close": 14.75, "volume": 634141}, "trend_line": 19.175, "activity_lines": {"activity_5": 15.743333, "activity_10": 16.705455, "activity_20": 18.14381, "activity_30": 18.573226}, "trend_signal": 0, "fair_value": 169.240833, "relative_strength": -34.378731, "rate_of_change": -0.5617960339117634, "market_dynamics": -0.839044, "expectation": {"probability": 38.3136, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.0, "high": 16.0, "low": 12.598, "close": 13.175, "volume": 1193372}, "trend_line": 18.914167, "activity_lines": {"activity_5": 14.718333, "activity_10": 15.870909, "activity_20": 17.604167, "activity_30": 18.186129}, "trend_signal": 0, "fair_value": 160.927852, "relative_strength": -43.575358, "rate_of_change": -1.3602764015645457, "market_dynamics": -0.90495, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.25, "high": 14.6, "low": 12.5, "close": 14.225, "volume": 1749403}, "trend_line": 18.571667, "activity_lines": {"activity_5": 14.32, "activity_10": 15.409545, "activity_20": 17.193452, "activity_30": 17.883602}, "trend_signal": 0, "fair_value": 152.621602, "relative_strength": -39.563141, "rate_of_change": -1.8108119696733014, "market_dynamics": -0.933233, "expectation": {"probability": 38.4446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.65, "high": 17.0, "low": 14.0, "close": 16.950001, "volume": 464931}, "trend_line": 18.470833, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.539546, "activity_20": 17.067857, "activity_30": 17.778979}, "trend_signal": 0, "fair_value": 144.33282, "relative_strength": -28.094245, "rate_of_change": -0.5429453371094933, "market_dynamics": -0.850268, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.950001, "high": 18.0, "low": 15.998, "close": 16.85, "volume": 869698}, "trend_line": 18.391667, "activity_lines": {"activity_5": 15.721667, "activity_10": 15.672273, "activity_20": 16.950119, "activity_30": 17.674409}, "trend_signal": 0, "fair_value": 136.043397, "relative_strength": -26.162113, "rate_of_change": -0.42860005285087677, "market_dynamics": -0.760587, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.049999, "high": 19.0, "low": 16.25, "close": 18.700001, "volume": 1629555}, "trend_line": 18.374167, "activity_lines": {"activity_5": 16.891667, "activity_10": 16.164091, "activity_20": 17.020595, "activity_30": 17.694301}, "trend_signal": 0, "fair_value": 127.765833, "relative_strength": -17.640622, "rate_of_change": -0.09515178803531973, "market_dynamics": -0.42427, "expectation": {"probability": 37.2271, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.0, "high": 19.5, "low": 17.5, "close": 19.0, "volume": 1494375}, "trend_line": 18.391667, "activity_lines": {"activity_5": 17.898334, "activity_10": 16.688637, "activity_20": 17.124405, "activity_30": 17.734678}, "trend_signal": 0, "fair_value": 119.490192, "relative_strength": -14.471654, "rate_of_change": 0.09524241289415648, "market_dynamics": 0.028195, "expectation": {"probability": 37.2771, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.75, "high": 20.0, "low": 17.950001, "close": 19.025, "volume": 340350}, "trend_line": 18.365834, "activity_lines": {"activity_5": 18.525, "activity_10": 17.187273, "activity_20": 17.225357, "activity_30": 17.775538}, "trend_signal": 0, "fair_value": 111.214711, "relative_strength": -12.344151, "rate_of_change": -0.14046035087522088, "market_dynamics": 0.334774, "expectation": {"probability": 37.8314, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.5, "high": 19.950001, "low": 17.155001, "close": 19.5, "volume": 283233}, "trend_line": 18.384167, "activity_lines": {"activity_5": 18.99, "activity_10": 17.738637, "activity_20": 17.367857, "activity_30": 17.84871}, "trend_signal": 0, "fair_value": 102.942276, "relative_strength": -10.967425, "rate_of_change": 0.09982122238501084, "market_dynamics": 0.680967, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 19.5, "low": 16.549999, "close": 18.0, "volume": 188458}, "trend_line": 18.3625, "activity_lines": {"activity_5": 18.785, "activity_10": 17.976818, "activity_20": 17.374643, "activity_30": 17.823925}, "trend_signal": 0, "fair_value": 94.660224, "relative_strength": -15.923309, "rate_of_change": -0.11785684932040036, "market_dynamics": 0.712036, "expectation": {"probability": 40.1675, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df1489e9-d371-4e02-8701-bc467444707b/", "share_image": "https://sharemaestro.com/terminal/df1489e9-d371-4e02-8701-bc467444707b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}