{"ticker": {"uuid": "df1489e9-d371-4e02-8701-bc467444707b", "symbol": "CRTA", "name": "Cirata plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, CRTA fell 50.00%, moving from 1.50 to 0.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.26 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is negative at 42.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "0.75"}, {"label": "12-Week Change", "value": "-50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.26"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.71, "close": 0.75, "volume": 1005583}, "trend_line": 1.473083, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.961182, "activity_20": 1.196762, "activity_30": 1.341737}, "trend_signal": 0, "fair_value": 3.182833, "relative_strength": -56.255929, "rate_of_change": -2.164090731881629, "market_dynamics": -1.237895, "expectation": {"probability": 42.8809, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 5.9, "high": 6.3, "low": 5.04, "close": 5.6, "volume": 3396638}, "trend_line": 10.572667, "activity_lines": {"activity_5": 6.054667, "activity_10": 6.402909, "activity_20": 7.796476, "activity_30": 9.074323}, "trend_signal": 0, "fair_value": 5.854952, "relative_strength": -43.135171, "rate_of_change": -2.309966665333046, "market_dynamics": -1.07881, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.102, "close": 5.84, "volume": 944527}, "trend_line": 10.330667, "activity_lines": {"activity_5": 5.884, "activity_10": 6.210545, "activity_20": 7.466095, "activity_30": 8.768989}, "trend_signal": 0, "fair_value": 5.863542, "relative_strength": -39.954562, "rate_of_change": -2.2889210451818744, "market_dynamics": -1.059311, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.3, "high": 5.48, "low": 4.57, "close": 4.88, "volume": 1833576}, "trend_line": 10.056667, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.900364, "activity_20": 7.078857, "activity_30": 8.417333}, "trend_signal": 0, "fair_value": 5.866426, "relative_strength": -50.669909, "rate_of_change": -2.6522972814824146, "market_dynamics": -1.058647, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.84, "high": 5.92, "low": 4.7792, "close": 5.3, "volume": 7655282}, "trend_line": 9.796667, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.732364, "activity_20": 6.770762, "activity_30": 8.110452}, "trend_signal": 0, "fair_value": 5.872196, "relative_strength": -46.008599, "rate_of_change": -2.5853495994249367, "market_dynamics": -0.82268, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.22, "high": 5.5, "low": 4.7, "close": 4.98, "volume": 3670212}, "trend_line": 9.526, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.551636, "activity_20": 6.469333, "activity_30": 7.799699}, "trend_signal": 0, "fair_value": 5.874503, "relative_strength": -50.119265, "rate_of_change": -2.762847813445119, "market_dynamics": -0.653031, "expectation": {"probability": 44.3577, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.2, "high": 6.4, "low": 5.0, "close": 5.96, "volume": 6854770}, "trend_line": 9.288, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.578909, "activity_20": 6.299905, "activity_30": 7.569634}, "trend_signal": 0, "fair_value": 5.883221, "relative_strength": -40.117083, "rate_of_change": -2.4984253621666968, "market_dynamics": -0.314161, "expectation": {"probability": 41.1928, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.1, "high": 6.38, "low": 5.6, "close": 6.1, "volume": 1045596}, "trend_line": 9.054667, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.620364, "activity_20": 6.17781, "activity_30": 7.363957}, "trend_signal": 0, "fair_value": 5.891875, "relative_strength": -39.008048, "rate_of_change": -2.5121985357450476, "market_dynamics": -0.048593, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.04, "high": 6.5, "low": 5.62, "close": 6.3, "volume": 999720}, "trend_line": 8.828, "activity_lines": {"activity_5": 5.936, "activity_10": 5.721818, "activity_20": 6.108095, "activity_30": 7.186237}, "trend_signal": 0, "fair_value": 5.903798, "relative_strength": -37.197543, "rate_of_change": -2.5033167978458053, "market_dynamics": 0.066322, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.44, "high": 7.0, "low": 5.82, "close": 6.6, "volume": 1368248}, "trend_line": 8.611333, "activity_lines": {"activity_5": 6.226667, "activity_10": 5.883273, "activity_20": 6.099333, "activity_30": 7.042495}, "trend_signal": 0, "fair_value": 5.916619, "relative_strength": -34.272129, "rate_of_change": -2.4543158133212426, "market_dynamics": 0.296586, "expectation": {"probability": 45.9814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.4, "high": 7.48, "low": 6.22, "close": 7.4, "volume": 1200767}, "trend_line": 8.421333, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.186909, "activity_20": 6.17819, "activity_30": 6.964344}, "trend_signal": 0, "fair_value": 5.933926, "relative_strength": -27.243311, "rate_of_change": -2.20639475909246, "market_dynamics": 0.415148, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.9143, "close": 7.07, "volume": 235965}, "trend_line": 8.220333, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.400364, "activity_20": 6.230857, "activity_30": 6.877161}, "trend_signal": 0, "fair_value": 5.949471, "relative_strength": -30.484629, "rate_of_change": -2.3867955346261747, "market_dynamics": 0.558261, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.94, "high": 7.4, "low": 6.5, "close": 7.4, "volume": 13572889}, "trend_line": 8.030333, "activity_lines": {"activity_5": 7.132, "activity_10": 6.647091, "activity_20": 6.319381, "activity_30": 6.824237}, "trend_signal": 0, "fair_value": 5.963189, "relative_strength": -26.619662, "rate_of_change": -2.3113418884612034, "market_dynamics": 0.828273, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.38, "high": 7.6, "low": 6.92, "close": 7.1, "volume": 3815451}, "trend_line": 7.830333, "activity_lines": {"activity_5": 7.180667, "activity_10": 6.810909, "activity_20": 6.386762, "activity_30": 6.764215}, "trend_signal": 0, "fair_value": 5.976651, "relative_strength": -28.677677, "rate_of_change": -2.4905567427901203, "market_dynamics": 0.938972, "expectation": {"probability": 45.639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.14, "high": 7.2749, "low": 6.7, "close": 7.26, "volume": 2216513}, "trend_line": 7.635667, "activity_lines": {"activity_5": 7.229333, "activity_10": 6.963455, "activity_20": 6.476048, "activity_30": 6.727419}, "trend_signal": 0, "fair_value": 5.99274, "relative_strength": -25.079717, "rate_of_change": -2.486050082416682, "market_dynamics": 0.975172, "expectation": {"probability": 47.684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.28, "high": 7.3, "low": 7.02, "close": 7.16, "volume": 1017479}, "trend_line": 7.437667, "activity_lines": {"activity_5": 7.200667, "activity_10": 7.062182, "activity_20": 6.558381, "activity_30": 6.696731}, "trend_signal": 0, "fair_value": 6.007228, "relative_strength": -27.070448, "rate_of_change": -2.593093700917019, "market_dynamics": 1.046426, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.14, "high": 7.28, "low": 7.02, "close": 7.16, "volume": 499845}, "trend_line": 7.239667, "activity_lines": {"activity_5": 7.188, "activity_10": 7.121273, "activity_20": 6.638143, "activity_30": 6.678817}, "trend_signal": 0, "fair_value": 6.022676, "relative_strength": -26.100776, "rate_of_change": -2.662125099174249, "market_dynamics": 0.916293, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.28, "high": 7.3, "low": 7.0, "close": 7.06, "volume": 346599}, "trend_line": 7.038333, "activity_lines": {"activity_5": 7.136, "activity_10": 7.140364, "activity_20": 6.699714, "activity_30": 6.667226}, "trend_signal": 0, "fair_value": 6.038446, "relative_strength": -25.948869, "rate_of_change": -2.780984263502729, "market_dynamics": 0.895811, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.06, "high": 7.3, "low": 6.9, "close": 6.9, "volume": 289565}, "trend_line": 6.831667, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.112909, "activity_20": 6.747667, "activity_30": 6.658301}, "trend_signal": 0, "fair_value": 6.052676, "relative_strength": -28.187283, "rate_of_change": -2.9362918747947755, "market_dynamics": 0.847978, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.92, "high": 7.58, "low": 6.86, "close": 7.4, "volume": 1223163}, "trend_line": 6.778333, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.165455, "activity_20": 6.84181, "activity_30": 6.694968}, "trend_signal": 0, "fair_value": 6.070946, "relative_strength": -22.158715, "rate_of_change": -0.7806879345846399, "market_dynamics": 0.920541, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.3, "high": 7.6, "low": 7.12, "close": 7.6, "volume": 8167688}, "trend_line": 6.748333, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.239818, "activity_20": 6.950333, "activity_30": 6.747978}, "trend_signal": 0, "fair_value": 6.091138, "relative_strength": -18.961818, "rate_of_change": -0.44258669498828473, "market_dynamics": 1.132845, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.58, "high": 7.8, "low": 7.0254, "close": 7.2, "volume": 769117}, "trend_line": 6.721667, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.237818, "activity_20": 7.011905, "activity_30": 6.777118}, "trend_signal": 1, "fair_value": 6.106202, "relative_strength": -22.076953, "rate_of_change": -0.3951494391281467, "market_dynamics": 1.079882, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.2, "high": 7.28, "low": 6.82, "close": 6.9, "volume": 805568}, "trend_line": 6.653, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.178909, "activity_20": 7.037286, "activity_30": 6.788624}, "trend_signal": 1, "fair_value": 6.120625, "relative_strength": -24.909057, "rate_of_change": -1.021576939172983, "market_dynamics": 0.950223, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.82, "high": 7.1225, "low": 6.7308, "close": 6.86, "volume": 675719}, "trend_line": 6.598333, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.121818, "activity_20": 7.05381, "activity_30": 6.801978}, "trend_signal": 1, "fair_value": 6.134471, "relative_strength": -26.180773, "rate_of_change": -0.8216894633999603, "market_dynamics": 0.669346, "expectation": {"probability": 41.5777, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.86, "high": 6.9, "low": 6.4, "close": 6.7, "volume": 779445}, "trend_line": 6.561667, "activity_lines": {"activity_5": 6.909333, "activity_10": 7.04, "activity_20": 7.045667, "activity_30": 6.808538}, "trend_signal": 1, "fair_value": 6.14742, "relative_strength": -27.052829, "rate_of_change": -0.5556858073092145, "market_dynamics": 0.154782, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.7, "high": 6.7025, "low": 4.45, "close": 4.985, "volume": 3639405}, "trend_line": 6.507167, "activity_lines": {"activity_5": 6.220333, "activity_10": 6.656545, "activity_20": 6.867524, "activity_30": 6.706817}, "trend_signal": 0, "fair_value": 6.149247, "relative_strength": -44.458917, "rate_of_change": -0.8305816189696916, "market_dynamics": -0.230186, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.09, "high": 5.1, "low": 4.3253, "close": 4.6, "volume": 1063853}, "trend_line": 6.4825, "activity_lines": {"activity_5": 5.577333, "activity_10": 6.242636, "activity_20": 6.65269, "activity_30": 6.583774}, "trend_signal": 0, "fair_value": 6.148029, "relative_strength": -48.335913, "rate_of_change": -0.37907433449917594, "market_dynamics": -0.585036, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.555, "high": 4.7, "low": 4.35, "close": 4.5, "volume": 663337}, "trend_line": 6.385833, "activity_lines": {"activity_5": 5.074333, "activity_10": 5.857091, "activity_20": 6.43481, "activity_30": 6.455871}, "trend_signal": 0, "fair_value": 6.146042, "relative_strength": -47.843272, "rate_of_change": -1.4911993829541081, "market_dynamics": -0.895854, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.695, "high": 4.6955, "low": 4.345, "close": 4.4, "volume": 554597}, "trend_line": 6.3125, "activity_lines": {"activity_5": 4.698, "activity_10": 5.499909, "activity_20": 6.215024, "activity_30": 6.327753}, "trend_signal": 0, "fair_value": 6.144183, "relative_strength": -49.532179, "rate_of_change": -1.148370149986695, "market_dynamics": -1.092393, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.51, "high": 4.595, "low": 3.8, "close": 3.8, "volume": 470109}, "trend_line": 6.225167, "activity_lines": {"activity_5": 4.285667, "activity_10": 5.079091, "activity_20": 5.947143, "activity_30": 6.165656}, "trend_signal": 0, "fair_value": 6.139567, "relative_strength": -55.836693, "rate_of_change": -1.3834930693069323, "market_dynamics": -1.189855, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.9, "high": 5.3, "low": 3.9, "close": 5.0, "volume": 1098990}, "trend_line": 6.2005, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.941909, "activity_20": 5.806881, "activity_30": 6.086613}, "trend_signal": 0, "fair_value": 6.145337, "relative_strength": -42.245799, "rate_of_change": -0.39624639788779953, "market_dynamics": -1.067678, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.08, "high": 6.4249, "low": 5.01, "close": 5.8, "volume": 998391}, "trend_line": 6.207167, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.997455, "activity_20": 5.754238, "activity_30": 6.060774}, "trend_signal": 0, "fair_value": 6.155657, "relative_strength": -31.616603, "rate_of_change": 0.10752358680751876, "market_dynamics": -0.847475, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.9, "high": 6.4, "low": 5.5, "close": 5.9, "volume": 1226876}, "trend_line": 6.209167, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.096636, "activity_20": 5.717167, "activity_30": 6.040957}, "trend_signal": 0, "fair_value": 6.166234, "relative_strength": -28.196573, "rate_of_change": 0.032220818289563975, "market_dynamics": -0.587885, "expectation": {"probability": 43.5588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.9, "high": 7.8, "low": 5.639, "close": 7.8, "volume": 740230}, "trend_line": 6.3065, "activity_lines": {"activity_5": 6.253333, "activity_10": 5.559455, "activity_20": 5.86819, "activity_30": 6.143591}, "trend_signal": 0, "fair_value": 6.189824, "relative_strength": -3.119334, "rate_of_change": 1.5675693696110908, "market_dynamics": -0.146028, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.61, "high": 8.5, "low": 6.55, "close": 6.55, "volume": 1684310}, "trend_line": 6.348167, "activity_lines": {"activity_5": 6.55, "activity_10": 5.777909, "activity_20": 5.896833, "activity_30": 6.159301}, "trend_signal": 0, "fair_value": 6.205208, "relative_strength": -16.806813, "rate_of_change": 0.6606992785221651, "market_dynamics": 0.165016, "expectation": {"probability": 44.1546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.55, "high": 6.69, "low": 6.14, "close": 6.2, "volume": 610120}, "trend_line": 6.388833, "activity_lines": {"activity_5": 6.546667, "activity_10": 5.935455, "activity_20": 5.895524, "activity_30": 6.149742}, "trend_signal": 0, "fair_value": 6.220304, "relative_strength": -18.740469, "rate_of_change": 0.640594363695849, "market_dynamics": 0.307281, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.4, "high": 6.55, "low": 5.77, "close": 5.83, "volume": 368948}, "trend_line": 6.3845, "activity_lines": {"activity_5": 6.34, "activity_10": 6.003636, "activity_20": 5.863548, "activity_30": 6.113688}, "trend_signal": 0, "fair_value": 6.232933, "relative_strength": -22.770332, "rate_of_change": -0.06782146285557816, "market_dynamics": 0.376858, "expectation": {"probability": 44.0913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.8, "high": 6.3, "low": 5.65, "close": 6.105, "volume": 323313}, "trend_line": 6.384667, "activity_lines": {"activity_5": 6.223, "activity_10": 6.099455, "activity_20": 5.864095, "activity_30": 6.095656}, "trend_signal": 0, "fair_value": 6.247067, "relative_strength": -16.664245, "rate_of_change": 0.0026157099224723983, "market_dynamics": 0.310572, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.2, "high": 6.2, "low": 4.705, "close": 5.105, "volume": 1814996}, "trend_line": 6.344833, "activity_lines": {"activity_5": 5.759, "activity_10": 5.984273, "activity_20": 5.773952, "activity_30": 6.013097}, "trend_signal": 0, "fair_value": 6.254792, "relative_strength": -28.848939, "rate_of_change": -0.6239009802703872, "market_dynamics": 0.294856, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.15, "high": 6.0805, "low": 4.905, "close": 5.7, "volume": 314202}, "trend_line": 6.314833, "activity_lines": {"activity_5": 5.673, "activity_10": 5.964455, "activity_20": 5.749024, "activity_30": 5.971495}, "trend_signal": 0, "fair_value": 6.266715, "relative_strength": -19.122475, "rate_of_change": -0.4728256835128718, "market_dynamics": 0.279548, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.71, "high": 6.03, "low": 5.2415, "close": 5.35, "volume": 3169606}, "trend_line": 6.2465, "activity_lines": {"activity_5": 5.527, "activity_10": 5.846455, "activity_20": 5.698857, "activity_30": 5.909247}, "trend_signal": 0, "fair_value": 6.27774, "relative_strength": -21.317468, "rate_of_change": -1.0821030421548754, "market_dynamics": 0.415895, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.41, "high": 5.55, "low": 4.85, "close": 4.88, "volume": 4349049}, "trend_line": 6.1735, "activity_lines": {"activity_5": 5.281, "activity_10": 5.636636, "activity_20": 5.614643, "activity_30": 5.821086}, "trend_signal": 0, "fair_value": 6.287228, "relative_strength": -28.396659, "rate_of_change": -1.1686544464900408, "market_dynamics": 0.471352, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.9, "high": 5.01, "low": 4.2, "close": 4.3175, "volume": 1049099}, "trend_line": 6.07075, "activity_lines": {"activity_5": 4.910833, "activity_10": 5.341273, "activity_20": 5.487905, "activity_30": 5.701344}, "trend_signal": 0, "fair_value": 6.292917, "relative_strength": -34.88328, "rate_of_change": -1.664371912205385, "market_dynamics": 0.280604, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3, "high": 4.4, "low": 3.95, "close": 4.14, "volume": 735443}, "trend_line": 5.972083, "activity_lines": {"activity_5": 4.600667, "activity_10": 5.042409, "activity_20": 5.35656, "activity_30": 5.57678}, "trend_signal": 0, "fair_value": 6.297404, "relative_strength": -36.67451, "rate_of_change": -1.6252851789317748, "market_dynamics": 0.10906, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.15, "high": 4.1952, "low": 3.895, "close": 4.05, "volume": 662610}, "trend_line": 5.865083, "activity_lines": {"activity_5": 4.324833, "activity_10": 4.793727, "activity_20": 5.229595, "activity_30": 5.452774}, "trend_signal": 0, "fair_value": 6.302212, "relative_strength": -38.007383, "rate_of_change": -1.7916696737134987, "market_dynamics": -0.28887, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.84, "close": 3.8975, "volume": 378378}, "trend_line": 5.756333, "activity_lines": {"activity_5": 4.108167, "activity_10": 4.562773, "activity_20": 5.100726, "activity_30": 5.325833}, "trend_signal": 0, "fair_value": 6.307324, "relative_strength": -39.436396, "rate_of_change": -1.8541937087676434, "market_dynamics": -0.714047, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.995, "high": 4.0, "low": 3.8526, "close": 4.0, "volume": 183148}, "trend_line": 5.651, "activity_lines": {"activity_5": 4.0225, "activity_10": 4.392318, "activity_20": 4.986798, "activity_30": 5.212522}, "trend_signal": 0, "fair_value": 6.313413, "relative_strength": -37.320659, "rate_of_change": -1.8298628658209994, "market_dynamics": -0.934251, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.97, "high": 4.4565, "low": 3.6, "close": 3.74, "volume": 1546999}, "trend_line": 5.540333, "activity_lines": {"activity_5": 3.908833, "activity_10": 4.207864, "activity_20": 4.850964, "activity_30": 5.089231}, "trend_signal": 0, "fair_value": 6.31726, "relative_strength": -39.341789, "rate_of_change": -1.9583613519730918, "market_dynamics": -1.085436, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.65, "high": 3.8, "low": 2.83, "close": 3.15, "volume": 3833723}, "trend_line": 5.415333, "activity_lines": {"activity_5": 3.637, "activity_10": 3.959136, "activity_20": 4.66256, "activity_30": 4.935016}, "trend_signal": 0, "fair_value": 6.317324, "relative_strength": -49.0714, "rate_of_change": -2.256182074254381, "market_dynamics": -1.091639, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.145, "high": 3.2, "low": 2.7525, "close": 2.94, "volume": 1643871}, "trend_line": 5.266667, "activity_lines": {"activity_5": 3.361167, "activity_10": 3.707773, "activity_20": 4.460107, "activity_30": 4.775317}, "trend_signal": 0, "fair_value": 6.318734, "relative_strength": -51.461316, "rate_of_change": -2.7452790068496324, "market_dynamics": -1.08163, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.1, "close": 2.83, "volume": 1670090}, "trend_line": 5.107667, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.486591, "activity_20": 4.251274, "activity_30": 4.618113}, "trend_signal": 0, "fair_value": 6.316234, "relative_strength": -53.141511, "rate_of_change": -3.0189871506970123, "market_dynamics": -1.085806, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.8, "high": 3.4, "low": 2.52, "close": 3.0225, "volume": 1331050}, "trend_line": 4.968417, "activity_lines": {"activity_5": 3.0195, "activity_10": 3.346227, "activity_20": 4.071107, "activity_30": 4.483586}, "trend_signal": 0, "fair_value": 6.312853, "relative_strength": -49.047518, "rate_of_change": -2.7262936287741653, "market_dynamics": -1.106922, "expectation": {"probability": 41.3289, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.05, "high": 3.095, "low": 2.75, "close": 2.84, "volume": 1110263}, "trend_line": 4.833083, "activity_lines": {"activity_5": 2.920667, "activity_10": 3.206455, "activity_20": 3.886786, "activity_30": 4.346269}, "trend_signal": 0, "fair_value": 6.308782, "relative_strength": -51.431883, "rate_of_change": -2.723885696389804, "market_dynamics": -1.16455, "expectation": {"probability": 41.4455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.8, "high": 2.8775, "low": 2.51, "close": 2.5675, "volume": 290951}, "trend_line": 4.69, "activity_lines": {"activity_5": 2.791, "activity_10": 3.044, "activity_20": 3.691083, "activity_30": 4.200102}, "trend_signal": 0, "fair_value": 6.303381, "relative_strength": -56.106112, "rate_of_change": -2.960491264064777, "market_dynamics": -1.242756, "expectation": {"probability": 41.4455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.695, "high": 2.795, "low": 2.475, "close": 2.7175, "volume": 839411}, "trend_line": 4.55725, "activity_lines": {"activity_5": 2.750167, "activity_10": 2.937409, "activity_20": 3.534583, "activity_30": 4.072844}, "trend_signal": 0, "fair_value": 6.299135, "relative_strength": -52.307046, "rate_of_change": -2.830490405117283, "market_dynamics": -1.290381, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.65, "close": 2.7175, "volume": 659750}, "trend_line": 4.481667, "activity_lines": {"activity_5": 2.724167, "activity_10": 2.855045, "activity_20": 3.396333, "activity_30": 3.954151}, "trend_signal": 0, "fair_value": 6.295978, "relative_strength": -51.449402, "rate_of_change": -1.6585221350595196, "market_dynamics": -1.325919, "expectation": {"probability": 42.8043, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.7, "high": 2.96, "low": 2.5716, "close": 2.825, "volume": 661324}, "trend_line": 4.4225, "activity_lines": {"activity_5": 2.7415, "activity_10": 2.813682, "activity_20": 3.284905, "activity_30": 3.847269}, "trend_signal": 0, "fair_value": 6.293253, "relative_strength": -48.336391, "rate_of_change": -1.3202007199553096, "market_dynamics": -1.230571, "expectation": {"probability": 41.9768, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.995, "high": 3.03, "low": 2.4, "close": 2.8, "volume": 1286206}, "trend_line": 4.365833, "activity_lines": {"activity_5": 2.763667, "activity_10": 2.789136, "activity_20": 3.185405, "activity_30": 3.742591}, "trend_signal": 0, "fair_value": 6.289824, "relative_strength": -48.273097, "rate_of_change": -1.2813340870548335, "market_dynamics": -0.920943, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.75, "high": 2.7573, "low": 1.905, "close": 2.215, "volume": 1940794}, "trend_line": 4.293, "activity_lines": {"activity_5": 2.5935, "activity_10": 2.675318, "activity_20": 3.045929, "activity_30": 3.603828}, "trend_signal": 0, "fair_value": 6.285208, "relative_strength": -59.450287, "rate_of_change": -1.6682497933384106, "market_dynamics": -0.689084, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.295, "high": 2.3, "low": 2.09, "close": 2.1425, "volume": 895732}, "trend_line": 4.23775, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.565318, "activity_20": 2.91331, "activity_30": 3.465086}, "trend_signal": 0, "fair_value": 6.280609, "relative_strength": -60.259149, "rate_of_change": -1.2869788027020737, "market_dynamics": -0.515135, "expectation": {"probability": 41.2288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.15, "high": 3.945, "low": 2.1, "close": 3.6775, "volume": 2558882}, "trend_line": 4.193667, "activity_lines": {"activity_5": 2.801833, "activity_10": 2.748909, "activity_20": 2.943821, "activity_30": 3.428941}, "trend_signal": 0, "fair_value": 6.283029, "relative_strength": -31.165285, "rate_of_change": -1.0402454132499686, "market_dynamics": 0.00101, "expectation": {"probability": 43.1307, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.5, "high": 3.7, "low": 2.3, "close": 2.45, "volume": 1431643}, "trend_line": 4.082, "activity_lines": {"activity_5": 2.707833, "activity_10": 2.693909, "activity_20": 2.865393, "activity_30": 3.316446}, "trend_signal": 0, "fair_value": 6.27758, "relative_strength": -53.290949, "rate_of_change": -2.66275314658984, "market_dynamics": 0.149316, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.3, "high": 2.79, "low": 2.1, "close": 2.62, "volume": 1741104}, "trend_line": 3.972667, "activity_lines": {"activity_5": 2.6955, "activity_10": 2.680227, "activity_20": 2.814726, "activity_30": 3.222124}, "trend_signal": 0, "fair_value": 6.269375, "relative_strength": -47.703011, "rate_of_change": -2.6784174424301788, "market_dynamics": 0.423478, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.51, "high": 2.755, "low": 2.42, "close": 2.45, "volume": 263042}, "trend_line": 3.794333, "activity_lines": {"activity_5": 2.6385, "activity_10": 2.639636, "activity_20": 2.755952, "activity_30": 3.123887}, "trend_signal": 0, "fair_value": 6.258285, "relative_strength": -50.545822, "rate_of_change": -4.489024627536111, "market_dynamics": 0.614247, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.405, "high": 2.495, "low": 2.22, "close": 2.36, "volume": 256090}, "trend_line": 3.654667, "activity_lines": {"activity_5": 2.535833, "activity_10": 2.584818, "activity_20": 2.696655, "activity_30": 3.031349}, "trend_signal": 0, "fair_value": 6.248798, "relative_strength": -51.761646, "rate_of_change": -3.680910452509046, "market_dynamics": 0.315299, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.205, "high": 2.69, "low": 2.015, "close": 2.19, "volume": 1554889}, "trend_line": 3.521, "activity_lines": {"activity_5": 2.362, "activity_10": 2.505591, "activity_20": 2.629214, "activity_30": 2.936855}, "trend_signal": 0, "fair_value": 6.241554, "relative_strength": -54.3879, "rate_of_change": -3.657433084874764, "market_dynamics": 0.324345, "expectation": {"probability": 40.849, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.005, "close": 2.0525, "volume": 560081}, "trend_line": 3.395083, "activity_lines": {"activity_5": 2.2415, "activity_10": 2.410955, "activity_20": 2.55681, "activity_30": 2.842113}, "trend_signal": 0, "fair_value": 6.233173, "relative_strength": -57.514983, "rate_of_change": -3.576171542175514, "market_dynamics": 0.138257, "expectation": {"probability": 39.7282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.195, "high": 2.195, "low": 1.9, "close": 2.11, "volume": 788633}, "trend_line": 3.261917, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.340818, "activity_20": 2.499155, "activity_30": 2.759204}, "trend_signal": 0, "fair_value": 6.228686, "relative_strength": -55.265981, "rate_of_change": -3.922319424885934, "market_dynamics": 0.122483, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.025, "close": 2.025, "volume": 698545}, "trend_line": 3.15925, "activity_lines": {"activity_5": 2.0975, "activity_10": 2.267773, "activity_20": 2.441167, "activity_30": 2.679403}, "trend_signal": 0, "fair_value": 6.222436, "relative_strength": -56.860521, "rate_of_change": -3.147443665795293, "market_dynamics": 0.090373, "expectation": {"probability": 39.649, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.1473, "high": 2.1473, "low": 1.8715, "close": 1.96, "volume": 270295}, "trend_line": 3.034583, "activity_lines": {"activity_5": 2.035, "activity_10": 2.186364, "activity_20": 2.382345, "activity_30": 2.602032}, "trend_signal": 0, "fair_value": 6.214615, "relative_strength": -57.299572, "rate_of_change": -3.946094800981248, "market_dynamics": -0.036667, "expectation": {"probability": 38.5805, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.085, "high": 2.09, "low": 1.9, "close": 1.9965, "volume": 213896}, "trend_line": 2.9228, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.114909, "activity_20": 2.331667, "activity_30": 2.535059}, "trend_signal": 0, "fair_value": 6.209593, "relative_strength": -55.585342, "rate_of_change": -3.6836362689700684, "market_dynamics": -0.039819, "expectation": {"probability": 39.2462, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.085, "high": 2.4, "low": 1.906, "close": 2.355, "volume": 3254700}, "trend_line": 2.838633, "activity_lines": {"activity_5": 2.120067, "activity_10": 2.1392, "activity_20": 2.3191, "activity_30": 2.498427}, "trend_signal": 0, "fair_value": 6.207125, "relative_strength": -45.773428, "rate_of_change": -2.8796701792801382, "market_dynamics": 0.212492, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.395, "high": 2.5, "low": 2.075, "close": 2.185, "volume": 307618}, "trend_line": 2.76755, "activity_lines": {"activity_5": 2.151967, "activity_10": 2.134309, "activity_20": 2.293521, "activity_30": 2.456257}, "trend_signal": 0, "fair_value": 6.205106, "relative_strength": -49.099508, "rate_of_change": -2.5041278671811473, "market_dynamics": 0.394784, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.155, "high": 2.25, "low": 1.83, "close": 1.91, "volume": 413265}, "trend_line": 2.693217, "activity_lines": {"activity_5": 2.0872, "activity_10": 2.087327, "activity_20": 2.244871, "activity_30": 2.400931}, "trend_signal": 0, "fair_value": 6.198888, "relative_strength": -53.519719, "rate_of_change": -2.68587740058896, "market_dynamics": 0.585787, "expectation": {"probability": 39.371, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.02, "high": 2.14, "low": 1.802, "close": 1.961, "volume": 305343}, "trend_line": 2.623583, "activity_lines": {"activity_5": 2.0471, "activity_10": 2.059436, "activity_20": 2.20421, "activity_30": 2.353691}, "trend_signal": 0, "fair_value": 6.191587, "relative_strength": -50.681739, "rate_of_change": -2.585532469162351, "market_dynamics": 0.603051, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.998, "high": 2.165, "low": 1.92, "close": 2.0085, "volume": 255890}, "trend_line": 2.560617, "activity_lines": {"activity_5": 2.022767, "activity_10": 2.047436, "activity_20": 2.171674, "activity_30": 2.314009}, "trend_signal": 0, "fair_value": 6.184365, "relative_strength": -48.203664, "rate_of_change": -2.4000003049265013, "market_dynamics": 0.455497, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.0075, "high": 2.1, "low": 1.7156, "close": 1.786, "volume": 305277}, "trend_line": 2.486817, "activity_lines": {"activity_5": 1.923467, "activity_10": 1.998282, "activity_20": 2.121324, "activity_30": 2.264033}, "trend_signal": 0, "fair_value": 6.177128, "relative_strength": -52.71593, "rate_of_change": -2.882117864561561, "market_dynamics": 0.300074, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.888, "high": 1.95, "low": 1.7, "close": 1.76, "volume": 1754665}, "trend_line": 2.420817, "activity_lines": {"activity_5": 1.853433, "activity_10": 1.949245, "activity_20": 2.073445, "activity_30": 2.217142}, "trend_signal": 0, "fair_value": 6.169949, "relative_strength": -48.98516, "rate_of_change": -2.6539950466801474, "market_dynamics": 0.290374, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.795, "high": 1.9, "low": 1.6, "close": 1.7725, "volume": 413113}, "trend_line": 2.3749, "activity_lines": {"activity_5": 1.8159, "activity_10": 1.908845, "activity_20": 2.03171, "activity_30": 2.175315}, "trend_signal": 0, "fair_value": 6.161696, "relative_strength": -47.200811, "rate_of_change": -1.896756343003218, "market_dynamics": 0.388294, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.9, "high": 2.0903, "low": 1.605, "close": 1.7725, "volume": 2518168}, "trend_line": 2.335983, "activity_lines": {"activity_5": 1.787533, "activity_10": 1.873036, "activity_20": 1.992081, "activity_30": 2.136451}, "trend_signal": 0, "fair_value": 6.155301, "relative_strength": -48.349932, "rate_of_change": -1.6386795233483367, "market_dynamics": 0.498279, "expectation": {"probability": 40.1277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.65, "close": 1.85, "volume": 445173}, "trend_line": 2.303317, "activity_lines": {"activity_5": 1.797567, "activity_10": 1.854727, "activity_20": 1.961595, "activity_30": 2.105097}, "trend_signal": 0, "fair_value": 6.149468, "relative_strength": -46.185484, "rate_of_change": -1.3983834642632376, "market_dynamics": 0.694955, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.845, "high": 1.975, "low": 1.75, "close": 1.9025, "volume": 3503585}, "trend_line": 2.265983, "activity_lines": {"activity_5": 1.835667, "activity_10": 1.848627, "activity_20": 1.944812, "activity_30": 2.079238}, "trend_signal": 0, "fair_value": 6.144388, "relative_strength": -45.201628, "rate_of_change": -1.6208798007395413, "market_dynamics": 0.874482, "expectation": {"probability": 42.1545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.915, "high": 2.55, "low": 1.805, "close": 2.475, "volume": 1686339}, "trend_line": 2.253817, "activity_lines": {"activity_5": 2.056833, "activity_10": 1.954845, "activity_20": 1.98516, "activity_30": 2.092723}, "trend_signal": 0, "fair_value": 6.14551, "relative_strength": -27.314484, "rate_of_change": -0.5368972317974, "market_dynamics": 1.24092, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.54, "high": 3.75, "low": 2.43, "close": 3.52, "volume": 2054760}, "trend_line": 2.285567, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.245791, "activity_20": 2.125721, "activity_30": 2.174412}, "trend_signal": 0, "fair_value": 6.152497, "relative_strength": 3.244054, "rate_of_change": 1.408721293698633, "market_dynamics": 1.479722, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.72, "high": 3.91, "low": 3.15, "close": 3.265, "volume": 1620616}, "trend_line": 2.303817, "activity_lines": {"activity_5": 2.899, "activity_10": 2.4611, "activity_20": 2.236902, "activity_30": 2.237601}, "trend_signal": 0, "fair_value": 6.15708, "relative_strength": -3.011389, "rate_of_change": 0.7984889526318897, "market_dynamics": 1.708581, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.25, "high": 3.39, "low": 2.8, "close": 3.155, "volume": 985378}, "trend_line": 2.3184, "activity_lines": {"activity_5": 3.083167, "activity_10": 2.6327, "activity_20": 2.333298, "activity_30": 2.292516}, "trend_signal": 0, "fair_value": 6.160894, "relative_strength": -4.075507, "rate_of_change": 0.6329929851199124, "market_dynamics": 1.756452, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.75, "close": 2.875, "volume": 443439}, "trend_line": 2.320067, "activity_lines": {"activity_5": 3.087, "activity_10": 2.732545, "activity_20": 2.398431, "activity_30": 2.328426}, "trend_signal": 1, "fair_value": 6.163298, "relative_strength": -11.097472, "rate_of_change": 0.07190303657694372, "market_dynamics": 1.575566, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.77, "high": 3.0, "low": 2.7, "close": 2.725, "volume": 164186}, "trend_line": 2.317567, "activity_lines": {"activity_5": 2.976, "activity_10": 2.785318, "activity_20": 2.445362, "activity_30": 2.354551}, "trend_signal": 1, "fair_value": 6.162978, "relative_strength": -13.804009, "rate_of_change": -0.10775550878487333, "market_dynamics": 1.330691, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.54, "close": 2.54, "volume": 742043}, "trend_line": 2.3284, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.786909, "activity_20": 2.471745, "activity_30": 2.368901}, "trend_signal": 1, "fair_value": 6.161792, "relative_strength": -17.094012, "rate_of_change": 0.4674298520819407, "market_dynamics": 1.073042, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.53, "high": 2.86, "low": 2.1635, "close": 2.7, "volume": 2117283}, "trend_line": 2.346983, "activity_lines": {"activity_5": 2.716, "activity_10": 2.803636, "activity_20": 2.510914, "activity_30": 2.392875}, "trend_signal": 1, "fair_value": 6.16051, "relative_strength": -9.926476, "rate_of_change": 0.7981017007387055, "market_dynamics": 0.964017, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.6, "close": 2.645, "volume": 1249782}, "trend_line": 2.312567, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.7935, "activity_20": 2.541321, "activity_30": 2.412102}, "trend_signal": 1, "fair_value": 6.158747, "relative_strength": -10.36974, "rate_of_change": -1.4663932376161133, "market_dynamics": 0.868578, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.615, "high": 2.9, "low": 2.55, "close": 2.765, "volume": 419764}, "trend_line": 2.323067, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.790727, "activity_20": 2.580069, "activity_30": 2.441291}, "trend_signal": 1, "fair_value": 6.15849, "relative_strength": -5.46891, "rate_of_change": 0.45404089913935264, "market_dynamics": 0.78032, "expectation": {"probability": 43.8334, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.9, "high": 2.9, "low": 1.54, "close": 1.9175, "volume": 3784200}, "trend_line": 2.29965, "activity_lines": {"activity_5": 2.434833, "activity_10": 2.618182, "activity_20": 2.53615, "activity_30": 2.415126}, "trend_signal": 1, "fair_value": 6.151551, "relative_strength": -33.07358, "rate_of_change": -1.0080208620758593, "market_dynamics": 0.627551, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.9685, "high": 2.5, "low": 1.85, "close": 2.35, "volume": 1186899}, "trend_line": 2.296317, "activity_lines": {"activity_5": 2.380333, "activity_10": 2.534409, "activity_20": 2.534695, "activity_30": 2.418374}, "trend_signal": 1, "fair_value": 6.146359, "relative_strength": -17.480957, "rate_of_change": -0.14493509881938685, "market_dynamics": 0.329295, "expectation": {"probability": 42.5769, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.3, "high": 2.35, "low": 1.95, "close": 2.0225, "volume": 545833}, "trend_line": 2.285067, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.412364, "activity_20": 2.499955, "activity_30": 2.400709}, "trend_signal": 0, "fair_value": 6.138651, "relative_strength": -27.208147, "rate_of_change": -0.4899149377024157, "market_dynamics": -0.022614, "expectation": {"probability": 38.9867, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.95, "high": 2.09, "low": 1.9, "close": 1.9475, "volume": 386675}, "trend_line": 2.276983, "activity_lines": {"activity_5": 2.0985, "activity_10": 2.299273, "activity_20": 2.457779, "activity_30": 2.37893}, "trend_signal": 0, "fair_value": 6.129564, "relative_strength": -28.808218, "rate_of_change": -0.3537751847101289, "market_dynamics": -0.367088, "expectation": {"probability": 38.9867, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.95, "volume": 213701}, "trend_line": 2.273567, "activity_lines": {"activity_5": 2.015, "activity_10": 2.208591, "activity_20": 2.416131, "activity_30": 2.357834}, "trend_signal": 0, "fair_value": 6.120526, "relative_strength": -27.78907, "rate_of_change": -0.15002307878451818, "market_dynamics": -0.629327, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.675, "close": 1.7975, "volume": 846860}, "trend_line": 2.26315, "activity_lines": {"activity_5": 1.935, "activity_10": 2.107, "activity_20": 2.359179, "activity_30": 2.32712}, "trend_signal": 0, "fair_value": 6.109612, "relative_strength": -33.549506, "rate_of_change": -0.45817871212943795, "market_dynamics": -0.83599, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.655, "close": 1.8, "volume": 303571}, "trend_line": 2.25565, "activity_lines": {"activity_5": 1.863833, "activity_10": 2.022727, "activity_20": 2.302286, "activity_30": 2.29724}, "trend_signal": 0, "fair_value": 6.097753, "relative_strength": -31.201959, "rate_of_change": -0.33139650487152156, "market_dynamics": -0.937477, "expectation": {"probability": 37.7836, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.895, "high": 2.14, "low": 1.6, "close": 2.1, "volume": 1385497}, "trend_line": 2.260317, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.006455, "activity_20": 2.273833, "activity_30": 2.287198}, "trend_signal": 0, "fair_value": 6.085574, "relative_strength": -18.659555, "rate_of_change": 0.2069026666371102, "market_dynamics": -0.845263, "expectation": {"probability": 38.4814, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.14, "high": 2.8, "low": 1.96, "close": 2.45, "volume": 3096731}, "trend_line": 2.275433, "activity_lines": {"activity_5": 2.106333, "activity_10": 2.064727, "activity_20": 2.277155, "activity_30": 2.299435}, "trend_signal": 0, "fair_value": 6.075542, "relative_strength": -5.110077, "rate_of_change": 0.6687557541707604, "market_dynamics": -0.556862, "expectation": {"probability": 38.0238, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.4, "high": 2.64, "low": 1.9, "close": 1.9975, "volume": 503411}, "trend_line": 2.263517, "activity_lines": {"activity_5": 2.099, "activity_10": 2.044273, "activity_20": 2.234524, "activity_30": 2.281504}, "trend_signal": 0, "fair_value": 6.058218, "relative_strength": -21.312185, "rate_of_change": -0.5236805478342038, "market_dynamics": -0.459735, "expectation": {"probability": 40.88, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.995, "high": 2.09, "low": 1.85, "close": 1.9225, "volume": 738562}, "trend_line": 2.254767, "activity_lines": {"activity_5": 2.0635, "activity_10": 2.024136, "activity_20": 2.184298, "activity_30": 2.259503}, "trend_signal": 0, "fair_value": 6.03849, "relative_strength": -24.117187, "rate_of_change": -0.38656656875117756, "market_dynamics": -0.320482, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.9878, "high": 2.04, "low": 1.8, "close": 1.9225, "volume": 166698}, "trend_line": 2.255183, "activity_lines": {"activity_5": 2.019667, "activity_10": 2.003909, "activity_20": 2.136702, "activity_30": 2.238067}, "trend_signal": 0, "fair_value": 6.019885, "relative_strength": -24.9084, "rate_of_change": 0.01844979991280571, "market_dynamics": -0.367162, "expectation": {"probability": 40.3307, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.92, "high": 1.945, "low": 1.7, "close": 1.8475, "volume": 1124596}, "trend_line": 2.2514, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.977818, "activity_20": 2.089571, "activity_30": 2.211765}, "trend_signal": 0, "fair_value": 6.002112, "relative_strength": -26.574134, "rate_of_change": -0.16774691898618932, "market_dynamics": -0.530775, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.09, "high": 2.2276, "low": 1.85, "close": 1.98, "volume": 2055103}, "trend_line": 2.25045, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.979, "activity_20": 2.06181, "activity_30": 2.194255}, "trend_signal": 0, "fair_value": 5.985654, "relative_strength": -20.14529, "rate_of_change": -0.042195966953895644, "market_dynamics": -0.388004, "expectation": {"probability": 38.4213, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.885, "close": 1.895, "volume": 1421810}, "trend_line": 2.254083, "activity_lines": {"activity_5": 1.913667, "activity_10": 1.964136, "activity_20": 2.031548, "activity_30": 2.171323}, "trend_signal": 0, "fair_value": 5.969821, "relative_strength": -25.157034, "rate_of_change": 0.16143437979071829, "market_dynamics": -0.226735, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.925, "high": 1.95, "low": 1.7, "close": 1.865, "volume": 706980}, "trend_line": 2.257583, "activity_lines": {"activity_5": 1.8975, "activity_10": 1.944818, "activity_20": 2.003095, "activity_30": 2.14622}, "trend_signal": 0, "fair_value": 5.950173, "relative_strength": -26.125522, "rate_of_change": 0.15527378539298847, "market_dynamics": -0.136891, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.805, "high": 1.925, "low": 1.8041, "close": 1.8625, "volume": 59977}, "trend_line": 2.260583, "activity_lines": {"activity_5": 1.884333, "activity_10": 1.923818, "activity_20": 1.9785, "activity_30": 2.120731}, "trend_signal": 0, "fair_value": 5.92833, "relative_strength": -25.086213, "rate_of_change": 0.1328854797365197, "market_dynamics": -0.089284, "expectation": {"probability": 39.0579, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9, "high": 1.925, "low": 1.8041, "close": 1.925, "volume": 288909}, "trend_line": 2.265667, "activity_lines": {"activity_5": 1.896, "activity_10": 1.913045, "activity_20": 1.963083, "activity_30": 2.099081}, "trend_signal": 0, "fair_value": 5.901311, "relative_strength": -21.827563, "rate_of_change": 0.22489773655734333, "market_dynamics": -0.087691, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.8, "close": 1.96, "volume": 5894475}, "trend_line": 2.269333, "activity_lines": {"activity_5": 1.914167, "activity_10": 1.911818, "activity_20": 1.95469, "activity_30": 2.07936}, "trend_signal": 0, "fair_value": 5.872465, "relative_strength": -18.696449, "rate_of_change": 0.16180665561178878, "market_dynamics": 0.05295, "expectation": {"probability": 38.201, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.93, "high": 2.11, "low": 1.793, "close": 2.06, "volume": 385199}, "trend_line": 2.274583, "activity_lines": {"activity_5": 1.967, "activity_10": 1.937682, "activity_20": 1.959083, "activity_30": 2.065855}, "trend_signal": 0, "fair_value": 5.844356, "relative_strength": -15.83921, "rate_of_change": 0.23134550989210287, "market_dynamics": 0.234593, "expectation": {"probability": 38.7999, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.96, "high": 2.19, "low": 1.9, "close": 1.9375, "volume": 466806}, "trend_line": 2.256667, "activity_lines": {"activity_5": 1.968, "activity_10": 1.940136, "activity_20": 1.955167, "activity_30": 2.044108}, "trend_signal": 0, "fair_value": 5.81575, "relative_strength": -18.905909, "rate_of_change": -0.787660859155265, "market_dynamics": 0.341602, "expectation": {"probability": 38.9178, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.83, "close": 1.97, "volume": 321999}, "trend_line": 2.205, "activity_lines": {"activity_5": 1.975, "activity_10": 1.948227, "activity_20": 1.95425, "activity_30": 2.025613}, "trend_signal": 0, "fair_value": 5.781263, "relative_strength": -16.802682, "rate_of_change": -2.2895269882530354, "market_dynamics": 0.366677, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.9, "high": 1.995, "low": 1.76, "close": 1.79, "volume": 749252}, "trend_line": 2.155833, "activity_lines": {"activity_5": 1.914833, "activity_10": 1.922727, "activity_20": 1.938, "activity_30": 1.998839}, "trend_signal": 0, "fair_value": 5.736647, "relative_strength": -25.465209, "rate_of_change": -2.2297959183673552, "market_dynamics": 0.031614, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.725, "close": 1.825, "volume": 81121}, "trend_line": 2.1115, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.904636, "activity_20": 1.92619, "activity_30": 1.977495}, "trend_signal": 0, "fair_value": 5.689372, "relative_strength": -23.0969, "rate_of_change": -2.0564208823225156, "market_dynamics": -0.156687, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.875, "high": 2.2, "low": 1.7, "close": 2.1, "volume": 784664}, "trend_line": 2.085667, "activity_lines": {"activity_5": 1.9365, "activity_10": 1.939364, "activity_20": 1.941155, "activity_30": 1.976753}, "trend_signal": 0, "fair_value": 5.645782, "relative_strength": -11.687334, "rate_of_change": -1.22344304996448, "market_dynamics": 0.053979, "expectation": {"probability": 39.807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.9, "close": 1.95, "volume": 1027860}, "trend_line": 2.059833, "activity_lines": {"activity_5": 1.945, "activity_10": 1.943091, "activity_20": 1.941119, "activity_30": 1.968}, "trend_signal": 0, "fair_value": 5.596103, "relative_strength": -18.924987, "rate_of_change": -1.2386445199545342, "market_dynamics": 0.169384, "expectation": {"probability": 39.9271, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 2.58, "low": 1.905, "close": 2.4, "volume": 3176420}, "trend_line": 2.055167, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.027091, "activity_20": 1.983214, "activity_30": 1.989946}, "trend_signal": 0, "fair_value": 5.545077, "relative_strength": -1.239905, "rate_of_change": -0.22652321814437565, "market_dynamics": 0.794906, "expectation": {"probability": 38.9929, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.28, "close": 2.32, "volume": 741912}, "trend_line": 2.0425, "activity_lines": {"activity_5": 2.205, "activity_10": 2.086773, "activity_20": 2.014833, "activity_30": 2.007032}, "trend_signal": 0, "fair_value": 5.480205, "relative_strength": -3.515002, "rate_of_change": -0.6163489390399897, "market_dynamics": 1.229606, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.895, "close": 1.95, "volume": 1286027}, "trend_line": 2.019333, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.072, "activity_20": 2.010167, "activity_30": 2.001065}, "trend_signal": 0, "fair_value": 5.409244, "relative_strength": -19.258264, "rate_of_change": -1.1342472460220288, "market_dynamics": 1.122742, "expectation": {"probability": 40.0129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.845, "high": 2.0175, "low": 1.74, "close": 1.81, "volume": 524785}, "trend_line": 1.9875, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.031955, "activity_20": 1.994548, "activity_30": 1.987559}, "trend_signal": 1, "fair_value": 5.338923, "relative_strength": -25.806051, "rate_of_change": -1.576411617103271, "market_dynamics": 0.992479, "expectation": {"probability": 39.374, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.7, "close": 1.81, "volume": 1428280}, "trend_line": 1.983917, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.996455, "activity_20": 1.979821, "activity_30": 1.976108}, "trend_signal": 0, "fair_value": 5.269756, "relative_strength": -26.015268, "rate_of_change": -0.18027672955975416, "market_dynamics": 0.53887, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.755, "high": 1.9, "low": 1.71, "close": 1.75, "volume": 532255}, "trend_line": 1.963917, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.952364, "activity_20": 1.959917, "activity_30": 1.961016}, "trend_signal": 0, "fair_value": 5.200077, "relative_strength": -29.450709, "rate_of_change": -1.0081066899472115, "market_dynamics": 0.074621, "expectation": {"probability": 38.9905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.795, "high": 1.805, "low": 1.7, "close": 1.7325, "volume": 281894}, "trend_line": 1.95425, "activity_lines": {"activity_5": 1.7775, "activity_10": 1.909091, "activity_20": 1.939167, "activity_30": 1.946086}, "trend_signal": 0, "fair_value": 5.126696, "relative_strength": -31.078668, "rate_of_change": -0.4922305779724841, "market_dynamics": -0.242686, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.795, "high": 1.795, "low": 1.65, "close": 1.7175, "volume": 249347}, "trend_line": 1.946583, "activity_lines": {"activity_5": 1.7465, "activity_10": 1.864136, "activity_20": 1.917536, "activity_30": 1.930812}, "trend_signal": 0, "fair_value": 5.053731, "relative_strength": -27.19563, "rate_of_change": -0.39232442113343174, "market_dynamics": -0.452217, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.635, "close": 1.7275, "volume": 58131}, "trend_line": 1.939167, "activity_lines": {"activity_5": 1.734333, "activity_10": 1.822955, "activity_20": 1.898107, "activity_30": 1.916677}, "trend_signal": 0, "fair_value": 4.98083, "relative_strength": -26.239583, "rate_of_change": -0.3809752782182865, "market_dynamics": -0.646898, "expectation": {"probability": 38.8255, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.76, "high": 1.765, "low": 1.4, "close": 1.4725, "volume": 1080926}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.742182, "activity_20": 1.85519, "activity_30": 1.88657}, "trend_signal": 0, "fair_value": 4.906295, "relative_strength": -34.491216, "rate_of_change": -0.5586935008691882, "market_dynamics": -0.766581, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.5, "high": 1.575, "low": 1.37, "close": 1.475, "volume": 634141}, "trend_line": 1.9175, "activity_lines": {"activity_5": 1.574333, "activity_10": 1.670545, "activity_20": 1.814381, "activity_30": 1.857323}, "trend_signal": 0, "fair_value": 4.831776, "relative_strength": -34.378731, "rate_of_change": -0.5617805638341559, "market_dynamics": -0.852652, "expectation": {"probability": 38.9529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.2598, "close": 1.3175, "volume": 1193372}, "trend_line": 1.891417, "activity_lines": {"activity_5": 1.471833, "activity_10": 1.587091, "activity_20": 1.760417, "activity_30": 1.818613}, "trend_signal": 0, "fair_value": 4.756247, "relative_strength": -43.575358, "rate_of_change": -1.3602607561929638, "market_dynamics": -0.917528, "expectation": {"probability": 40.3673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.325, "high": 1.46, "low": 1.25, "close": 1.4225, "volume": 1749403}, "trend_line": 1.857167, "activity_lines": {"activity_5": 1.432, "activity_10": 1.540955, "activity_20": 1.719345, "activity_30": 1.78836}, "trend_signal": 0, "fair_value": 4.681391, "relative_strength": -39.563141, "rate_of_change": -1.8108116824581726, "market_dynamics": -0.946169, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.465, "high": 1.7, "low": 1.4, "close": 1.695, "volume": 464931}, "trend_line": 1.847083, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.553955, "activity_20": 1.706786, "activity_30": 1.777898}, "trend_signal": 0, "fair_value": 4.608282, "relative_strength": -28.094249, "rate_of_change": -0.5429775566763776, "market_dynamics": -0.861615, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.695, "high": 1.8, "low": 1.5998, "close": 1.685, "volume": 869698}, "trend_line": 1.839167, "activity_lines": {"activity_5": 1.572167, "activity_10": 1.567227, "activity_20": 1.695012, "activity_30": 1.767441}, "trend_signal": 0, "fair_value": 4.535109, "relative_strength": -26.162112, "rate_of_change": -0.42856763881211807, "market_dynamics": -0.769731, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.705, "high": 1.9, "low": 1.625, "close": 1.87, "volume": 1629555}, "trend_line": 1.837417, "activity_lines": {"activity_5": 1.689167, "activity_10": 1.616409, "activity_20": 1.70206, "activity_30": 1.76943}, "trend_signal": 0, "fair_value": 4.463122, "relative_strength": -17.640626, "rate_of_change": -0.09515177251440017, "market_dynamics": -0.431748, "expectation": {"probability": 38.3583, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.75, "close": 1.9, "volume": 1494375}, "trend_line": 1.839167, "activity_lines": {"activity_5": 1.789833, "activity_10": 1.668864, "activity_20": 1.71244, "activity_30": 1.773468}, "trend_signal": 0, "fair_value": 4.391327, "relative_strength": -14.471653, "rate_of_change": 0.09524239734365787, "market_dynamics": 0.021974, "expectation": {"probability": 37.9962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.875, "high": 2.0, "low": 1.795, "close": 1.9025, "volume": 340350}, "trend_line": 1.836583, "activity_lines": {"activity_5": 1.8525, "activity_10": 1.718727, "activity_20": 1.722536, "activity_30": 1.777554}, "trend_signal": 0, "fair_value": 4.319548, "relative_strength": -12.344151, "rate_of_change": -0.14049838867269365, "market_dynamics": 0.329656, "expectation": {"probability": 38.5998, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.85, "high": 1.995, "low": 1.7155, "close": 1.95, "volume": 283233}, "trend_line": 1.838417, "activity_lines": {"activity_5": 1.899, "activity_10": 1.773864, "activity_20": 1.736786, "activity_30": 1.784871}, "trend_signal": 0, "fair_value": 4.248074, "relative_strength": -10.967425, "rate_of_change": 0.09985935838455932, "market_dynamics": 0.675496, "expectation": {"probability": 39.3042, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.655, "close": 1.8, "volume": 188458}, "trend_line": 1.83625, "activity_lines": {"activity_5": 1.8785, "activity_10": 1.797682, "activity_20": 1.737464, "activity_30": 1.782392}, "trend_signal": 0, "fair_value": 4.175638, "relative_strength": -15.923309, "rate_of_change": -0.11787314847502117, "market_dynamics": 0.708716, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.605, "close": 1.695, "volume": 265790}, "trend_line": 1.830667, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.796455, "activity_20": 1.728857, "activity_30": 1.77328}, "trend_signal": 0, "fair_value": 4.102529, "relative_strength": -19.29201, "rate_of_change": -0.3040435670524108, "market_dynamics": 0.51739, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.605, "high": 1.695, "low": 1.605, "close": 1.605, "volume": 663}, "trend_line": 1.82, "activity_lines": {"activity_5": 1.733833, "activity_10": 1.774864, "activity_20": 1.715036, "activity_30": 1.75872}, "trend_signal": 0, "fair_value": 4.028843, "relative_strength": -23.206192, "rate_of_change": -0.5826837977633279, "market_dynamics": 0.338701, "expectation": {"probability": 39.9211, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.685, "close": 1.685, "volume": 6876}, "trend_line": 1.810833, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.762591, "activity_20": 1.712238, "activity_30": 1.750011}, "trend_signal": 0, "fair_value": 3.95567, "relative_strength": -17.52694, "rate_of_change": -0.5036813186813267, "market_dynamics": 0.167374, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.7, "high": 1.795, "low": 1.58, "close": 1.6825, "volume": 424954}, "trend_line": 1.79825, "activity_lines": {"activity_5": 1.677167, "activity_10": 1.745091, "activity_20": 1.710464, "activity_30": 1.741731}, "trend_signal": 0, "fair_value": 3.882481, "relative_strength": -17.603906, "rate_of_change": -0.6948735747581367, "market_dynamics": 0.149431, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.68, "high": 1.795, "low": 1.6, "close": 1.79, "volume": 54812}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.747364, "activity_20": 1.719536, "activity_30": 1.741199}, "trend_signal": 0, "fair_value": 3.809981, "relative_strength": -12.599887, "rate_of_change": -0.27343250382315243, "market_dynamics": 0.194574, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.6, "high": 1.785, "low": 1.555, "close": 1.6675, "volume": 18269}, "trend_line": 1.78325, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.725455, "activity_20": 1.717036, "activity_30": 1.733081}, "trend_signal": 0, "fair_value": 3.736696, "relative_strength": -15.903651, "rate_of_change": -0.5622491751392554, "market_dynamics": 0.24676, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.695, "high": 1.695, "low": 1.59, "close": 1.695, "volume": 796}, "trend_line": 1.780083, "activity_lines": {"activity_5": 1.704333, "activity_10": 1.712227, "activity_20": 1.717548, "activity_30": 1.727387}, "trend_signal": 0, "fair_value": 3.663587, "relative_strength": -14.885936, "rate_of_change": -0.17759708397588223, "market_dynamics": 0.251455, "expectation": {"probability": 40.0797, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.535, "high": 1.54, "low": 1.435, "close": 1.5, "volume": 378462}, "trend_line": 1.76925, "activity_lines": {"activity_5": 1.636333, "activity_10": 1.667273, "activity_20": 1.699667, "activity_30": 1.709317}, "trend_signal": 0, "fair_value": 3.61551, "relative_strength": -24.721626, "rate_of_change": -0.6085671286114238, "market_dynamics": 0.001761, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.475, "high": 1.5, "low": 1.375, "close": 1.5, "volume": 115516}, "trend_line": 1.74925, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.629636, "activity_20": 1.682821, "activity_30": 1.691946}, "trend_signal": 0, "fair_value": 3.570638, "relative_strength": -24.974428, "rate_of_change": -1.1304224954076596, "market_dynamics": -0.315569, "expectation": {"probability": 41.888, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.4, "high": 1.5716, "low": 1.335, "close": 1.335, "volume": 106710}, "trend_line": 1.72875, "activity_lines": {"activity_5": 1.482167, "activity_10": 1.570182, "activity_20": 1.651345, "activity_30": 1.66522}, "trend_signal": 0, "fair_value": 3.527913, "relative_strength": -32.785427, "rate_of_change": -1.1719308274974967, "market_dynamics": -0.688649, "expectation": {"probability": 42.0876, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.385, "high": 1.39, "low": 1.305, "close": 1.38, "volume": 702975}, "trend_line": 1.69475, "activity_lines": {"activity_5": 1.429, "activity_10": 1.527364, "activity_20": 1.62481, "activity_30": 1.64272}, "trend_signal": 0, "fair_value": 3.479324, "relative_strength": -28.905976, "rate_of_change": -1.9667389732465672, "market_dynamics": -0.893322, "expectation": {"probability": 40.4397, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.28, "high": 1.445, "low": 1.28, "close": 1.34, "volume": 81185}, "trend_line": 1.662083, "activity_lines": {"activity_5": 1.381667, "activity_10": 1.483, "activity_20": 1.594917, "activity_30": 1.619833}, "trend_signal": 0, "fair_value": 3.433426, "relative_strength": -30.883521, "rate_of_change": -1.927540935241186, "market_dynamics": -1.021493, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.21, "close": 1.2625, "volume": 144752}, "trend_line": 1.639167, "activity_lines": {"activity_5": 1.332167, "activity_10": 1.429364, "activity_20": 1.557536, "activity_30": 1.594054}, "trend_signal": 0, "fair_value": 3.391519, "relative_strength": -34.368944, "rate_of_change": -1.3787518433194934, "market_dynamics": -1.108598, "expectation": {"probability": 42.2563, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.105, "close": 1.25, "volume": 56435}, "trend_line": 1.6205, "activity_lines": {"activity_5": 1.294333, "activity_10": 1.381136, "activity_20": 1.519726, "activity_30": 1.568946}, "trend_signal": 0, "fair_value": 3.357096, "relative_strength": -34.258161, "rate_of_change": -1.1388101395403878, "market_dynamics": -1.080594, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.19, "high": 1.3463, "low": 1.125, "close": 1.285, "volume": 1697483}, "trend_line": 1.603, "activity_lines": {"activity_5": 1.284833, "activity_10": 1.347136, "activity_20": 1.487369, "activity_30": 1.547301}, "trend_signal": 0, "fair_value": 3.331103, "relative_strength": -30.174923, "rate_of_change": -1.0799136069114514, "market_dynamics": -1.023842, "expectation": {"probability": 40.9431, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.275, "high": 1.39, "low": 0.702, "close": 0.77, "volume": 7289249}, "trend_line": 1.570333, "activity_lines": {"activity_5": 1.107, "activity_10": 1.228682, "activity_20": 1.407869, "activity_30": 1.493559}, "trend_signal": 0, "fair_value": 3.288603, "relative_strength": -57.51018, "rate_of_change": -2.037866500311915, "market_dynamics": -0.967169, "expectation": {"probability": 42.1038, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 0.752, "high": 0.83, "low": 0.73, "close": 0.74, "volume": 3863014}, "trend_line": 1.53725, "activity_lines": {"activity_5": 0.959833, "activity_10": 1.121091, "activity_20": 1.33075, "activity_30": 1.439989}, "trend_signal": 0, "fair_value": 3.251038, "relative_strength": -58.659137, "rate_of_change": -2.106750606400042, "market_dynamics": -0.939298, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 0.73, "high": 0.798, "low": 0.7, "close": 0.77, "volume": 569228}, "trend_line": 1.505667, "activity_lines": {"activity_5": 0.862667, "activity_10": 1.036318, "activity_20": 1.262012, "activity_30": 1.390489}, "trend_signal": 0, "fair_value": 3.214821, "relative_strength": -55.362478, "rate_of_change": -2.054512928931528, "market_dynamics": -0.994201, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.71, "close": 0.75, "volume": 1005583}, "trend_line": 1.473083, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.961182, "activity_20": 1.196762, "activity_30": 1.341737}, "trend_signal": 0, "fair_value": 3.182833, "relative_strength": -56.255929, "rate_of_change": -2.164090731881629, "market_dynamics": -1.237895, "expectation": {"probability": 42.8809, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [5.9, 5.7, 5.3, 4.84, 5.22, 5.2, 6.1, 6.04, 6.44, 6.4, 7.4, 6.94, 7.38, 7.14, 7.28, 7.14, 7.28, 7.06, 6.92, 7.3, 7.58, 7.2, 6.82, 6.86, 6.7, 5.09, 4.555, 4.695, 4.51, 3.9, 5.08, 5.9, 5.9, 7.61, 6.55, 6.4, 5.8, 6.2, 5.15, 5.71, 5.41, 4.9, 4.3, 4.15, 4.1, 3.995, 3.97, 3.65, 3.145, 2.83, 2.8, 3.05, 2.8, 2.695, 2.75, 2.7, 2.995, 2.75, 2.295, 2.15, 3.5, 2.3, 2.51, 2.405, 2.205, 2.25, 2.195, 2.2, 2.1473, 2.085, 2.085, 2.395, 2.155, 2.02, 1.998, 2.0075, 1.888, 1.795, 1.9, 1.7, 1.845, 1.915, 2.54, 3.72, 3.25, 3.28, 2.77, 2.71, 2.53, 2.9, 2.615, 2.9, 1.9685, 2.3, 1.95, 2.0, 1.9, 1.88, 1.895, 2.14, 2.4, 1.995, 1.9878, 1.92, 2.09, 1.97, 1.925, 1.805, 1.9, 1.95, 1.93, 1.96, 1.97, 1.9, 1.83, 1.875, 2.2, 2.1, 2.5, 2.3, 1.845, 1.7, 1.755, 1.795, 1.795, 1.8, 1.76, 1.5, 1.6, 1.325, 1.465, 1.695, 1.705, 1.9, 1.875, 1.85, 1.95, 1.79, 1.605, 1.7, 1.7, 1.68, 1.6, 1.695, 1.535, 1.475, 1.4, 1.385, 1.28, 1.24, 1.15, 1.19, 1.275, 0.752, 0.73, 0.73], "highs": [6.3, 6.0, 5.48, 5.92, 5.5, 6.4, 6.38, 6.5, 7.0, 7.48, 7.4, 7.4, 7.6, 7.2749, 7.3, 7.28, 7.3, 7.3, 7.58, 7.6, 7.8, 7.28, 7.1225, 6.9, 6.7025, 5.1, 4.7, 4.6955, 4.595, 5.3, 6.4249, 6.4, 7.8, 8.5, 6.69, 6.55, 6.3, 6.2, 6.0805, 6.03, 5.55, 5.01, 4.4, 4.1952, 4.15, 4.0, 4.4565, 3.8, 3.2, 2.9, 3.4, 3.095, 2.8775, 2.795, 3.0, 2.96, 3.03, 2.7573, 2.3, 3.945, 3.7, 2.79, 2.755, 2.495, 2.69, 2.25, 2.195, 2.2, 2.1473, 2.09, 2.4, 2.5, 2.25, 2.14, 2.165, 2.1, 1.95, 1.9, 2.0903, 1.85, 1.975, 2.55, 3.75, 3.91, 3.39, 3.28, 3.0, 2.75, 2.86, 3.05, 2.9, 2.9, 2.5, 2.35, 2.09, 2.0, 2.0, 1.9, 2.14, 2.8, 2.64, 2.09, 2.04, 1.945, 2.2276, 2.1, 1.95, 1.925, 1.925, 2.1, 2.11, 2.19, 2.01, 1.995, 1.9, 2.2, 2.2, 2.58, 2.5, 2.3, 2.0175, 1.9, 1.9, 1.805, 1.795, 1.8, 1.765, 1.575, 1.6, 1.46, 1.7, 1.8, 1.9, 1.95, 2.0, 1.995, 1.95, 1.8, 1.695, 1.77, 1.795, 1.795, 1.785, 1.695, 1.54, 1.5, 1.5716, 1.39, 1.445, 1.3, 1.25, 1.3463, 1.39, 0.83, 0.798, 0.77], "lows": [5.04, 5.102, 4.57, 4.7792, 4.7, 5.0, 5.6, 5.62, 5.82, 6.22, 6.9143, 6.5, 6.92, 6.7, 7.02, 7.02, 7.0, 6.9, 6.86, 7.12, 7.0254, 6.82, 6.7308, 6.4, 4.45, 4.3253, 4.35, 4.345, 3.8, 3.9, 5.01, 5.5, 5.639, 6.55, 6.14, 5.77, 5.65, 4.705, 4.905, 5.2415, 4.85, 4.2, 3.95, 3.895, 3.84, 3.8526, 3.6, 2.83, 2.7525, 2.1, 2.52, 2.75, 2.51, 2.475, 2.65, 2.5716, 2.4, 1.905, 2.09, 2.1, 2.3, 2.1, 2.42, 2.22, 2.015, 2.005, 1.9, 2.025, 1.8715, 1.9, 1.906, 2.075, 1.83, 1.802, 1.92, 1.7156, 1.7, 1.6, 1.605, 1.65, 1.75, 1.805, 2.43, 3.15, 2.8, 2.75, 2.7, 2.54, 2.1635, 2.6, 2.55, 1.54, 1.85, 1.95, 1.9, 1.9, 1.675, 1.655, 1.6, 1.96, 1.9, 1.85, 1.8, 1.7, 1.85, 1.885, 1.7, 1.8041, 1.8041, 1.8, 1.793, 1.9, 1.83, 1.76, 1.725, 1.7, 1.9, 1.905, 2.28, 1.895, 1.74, 1.7, 1.71, 1.7, 1.65, 1.635, 1.4, 1.37, 1.2598, 1.25, 1.4, 1.5998, 1.625, 1.75, 1.795, 1.7155, 1.655, 1.605, 1.605, 1.685, 1.58, 1.6, 1.555, 1.59, 1.435, 1.375, 1.335, 1.305, 1.28, 1.21, 1.105, 1.125, 0.702, 0.73, 0.7, 0.71], "closes": [5.6, 5.84, 4.88, 5.3, 4.98, 5.96, 6.1, 6.3, 6.6, 7.4, 7.07, 7.4, 7.1, 7.26, 7.16, 7.16, 7.06, 6.9, 7.4, 7.6, 7.2, 6.9, 6.86, 6.7, 4.985, 4.6, 4.5, 4.4, 3.8, 5.0, 5.8, 5.9, 7.8, 6.55, 6.2, 5.83, 6.105, 5.105, 5.7, 5.35, 4.88, 4.3175, 4.14, 4.05, 3.8975, 4.0, 3.74, 3.15, 2.94, 2.83, 3.0225, 2.84, 2.5675, 2.7175, 2.7175, 2.825, 2.8, 2.215, 2.1425, 3.6775, 2.45, 2.62, 2.45, 2.36, 2.19, 2.0525, 2.11, 2.025, 1.96, 1.9965, 2.355, 2.185, 1.91, 1.961, 2.0085, 1.786, 1.76, 1.7725, 1.7725, 1.85, 1.9025, 2.475, 3.52, 3.265, 3.155, 2.875, 2.725, 2.54, 2.7, 2.645, 2.765, 1.9175, 2.35, 2.0225, 1.9475, 1.95, 1.7975, 1.8, 2.1, 2.45, 1.9975, 1.9225, 1.9225, 1.8475, 1.98, 1.895, 1.865, 1.8625, 1.925, 1.96, 2.06, 1.9375, 1.97, 1.79, 1.825, 2.1, 1.95, 2.4, 2.32, 1.95, 1.81, 1.81, 1.75, 1.7325, 1.7175, 1.7275, 1.4725, 1.475, 1.3175, 1.4225, 1.695, 1.685, 1.87, 1.9, 1.9025, 1.95, 1.8, 1.695, 1.605, 1.685, 1.6825, 1.79, 1.6675, 1.695, 1.5, 1.5, 1.335, 1.38, 1.34, 1.2625, 1.25, 1.285, 0.77, 0.74, 0.77, 0.75], "volumes": [3396638, 944527, 1833576, 7655282, 3670212, 6854770, 1045596, 999720, 1368248, 1200767, 235965, 13572889, 3815451, 2216513, 1017479, 499845, 346599, 289565, 1223163, 8167688, 769117, 805568, 675719, 779445, 3639405, 1063853, 663337, 554597, 470109, 1098990, 998391, 1226876, 740230, 1684310, 610120, 368948, 323313, 1814996, 314202, 3169606, 4349049, 1049099, 735443, 662610, 378378, 183148, 1546999, 3833723, 1643871, 1670090, 1331050, 1110263, 290951, 839411, 659750, 661324, 1286206, 1940794, 895732, 2558882, 1431643, 1741104, 263042, 256090, 1554889, 560081, 788633, 698545, 270295, 213896, 3254700, 307618, 413265, 305343, 255890, 305277, 1754665, 413113, 2518168, 445173, 3503585, 1686339, 2054760, 1620616, 985378, 443439, 164186, 742043, 2117283, 1249782, 419764, 3784200, 1186899, 545833, 386675, 213701, 846860, 303571, 1385497, 3096731, 503411, 738562, 166698, 1124596, 2055103, 1421810, 706980, 59977, 288909, 5894475, 385199, 466806, 321999, 749252, 81121, 784664, 1027860, 3176420, 741912, 1286027, 524785, 1428280, 532255, 281894, 249347, 58131, 1080926, 634141, 1193372, 1749403, 464931, 869698, 1629555, 1494375, 340350, 283233, 188458, 265790, 663, 6876, 424954, 54812, 18269, 796, 378462, 115516, 106710, 702975, 81185, 144752, 56435, 1697483, 7289249, 3863014, 569228, 1005583], "sma": {"5": [null, null, null, null, 5.32, 5.392, 5.444, 5.728, 5.988, 6.472, 6.694, 6.954, 7.114, 7.246, 7.198, 7.216, 7.148, 7.108, 7.136, 7.224, 7.232, 7.2, 7.192, 7.052, 6.529, 6.009, 5.529, 5.037, 4.457, 4.46, 4.7, 4.98, 5.66, 6.21, 6.45, 6.456, 6.497, 5.958, 5.788, 5.618, 5.428, 5.0705, 4.8775, 4.5475, 4.257, 4.081, 3.9655, 3.7675, 3.5455, 3.332, 3.1365, 2.9565, 2.84, 2.7955, 2.773, 2.7335, 2.7255, 2.655, 2.54, 2.732, 2.657, 2.621, 2.668, 2.7115, 2.414, 2.3345, 2.2325, 2.1475, 2.0675, 2.0288, 2.0893, 2.1043, 2.0813, 2.0815, 2.0839, 1.9701, 1.8851, 1.8576, 1.8199, 1.7882, 1.8115, 1.9545, 2.304, 2.6025, 2.8635, 3.058, 3.108, 2.912, 2.799, 2.697, 2.675, 2.5135, 2.4755, 2.34, 2.2005, 2.0375, 2.0135, 1.9035, 1.919, 2.0195, 2.029, 2.054, 2.0785, 2.028, 1.934, 1.9135, 1.902, 1.89, 1.9055, 1.9015, 1.9345, 1.949, 1.9705, 1.9435, 1.9165, 1.9245, 1.927, 2.013, 2.119, 2.144, 2.086, 2.058, 1.928, 1.8105, 1.764, 1.7475, 1.68, 1.625, 1.542, 1.483, 1.4765, 1.519, 1.598, 1.7145, 1.8105, 1.8615, 1.8845, 1.8495, 1.7905, 1.747, 1.6935, 1.6915, 1.686, 1.704, 1.667, 1.6305, 1.5395, 1.482, 1.411, 1.3635, 1.3135, 1.3035, 1.1815, 1.0615, 0.963, 0.863], "10": [6.898, 6.586, 6.224, 5.974, 5.81, 5.872, 5.742, 5.712, 5.73, 5.896, 6.043, 6.199, 6.421, 6.617, 6.835, 6.955, 7.051, 7.111, 7.191, 7.211, 7.224, 7.174, 7.15, 7.094, 6.8765, 6.6205, 6.3645, 6.1145, 5.7545, 5.4945, 5.3545, 5.2545, 5.3485, 5.3335, 5.455, 5.578, 5.7385, 5.809, 5.999, 6.034, 5.942, 5.78375, 5.41775, 5.16775, 4.9375, 4.7545, 4.518, 4.3225, 4.0465, 3.7945, 3.60875, 3.461, 3.30375, 3.1705, 3.0525, 2.935, 2.841, 2.7475, 2.66775, 2.7525, 2.69525, 2.67325, 2.6615, 2.62575, 2.573, 2.49575, 2.42675, 2.40775, 2.3895, 2.2214, 2.2119, 2.1684, 2.1144, 2.0745, 2.05635, 2.0297, 1.9947, 1.96945, 1.9507, 1.93605, 1.8908, 1.9198, 2.0808, 2.2112, 2.32585, 2.43475, 2.53125, 2.608, 2.70075, 2.78025, 2.8665, 2.81075, 2.69375, 2.5695, 2.44875, 2.35625, 2.2635, 2.1895, 2.1295, 2.11, 2.03325, 2.03375, 1.991, 1.9735, 1.97675, 1.97125, 1.978, 1.98425, 1.96675, 1.91775, 1.924, 1.9255, 1.93025, 1.9245, 1.909, 1.9295, 1.938, 1.99175, 2.03125, 2.03025, 2.00525, 1.9925, 1.9705, 1.96475, 1.954, 1.91675, 1.869, 1.7765, 1.67625, 1.6235, 1.612, 1.5995, 1.6115, 1.62825, 1.64675, 1.669, 1.70175, 1.72375, 1.7525, 1.77875, 1.7775, 1.788, 1.76775, 1.74725, 1.707, 1.662, 1.6155, 1.584, 1.5575, 1.51525, 1.472, 1.4215, 1.33175, 1.23625, 1.16325, 1.08825], "20": [9.309, 8.946, 8.535, 8.145, 7.739, 7.382, 7.032, 6.692, 6.572, 6.517, 6.4705, 6.3925, 6.3225, 6.2955, 6.3225, 6.4135, 6.3965, 6.4115, 6.4605, 6.5535, 6.6335, 6.6865, 6.7855, 6.8555, 6.85575, 6.78775, 6.70775, 6.61275, 6.47275, 6.35275, 6.28925, 6.21425, 6.24925, 6.21375, 6.16575, 6.09925, 6.0515, 5.96175, 5.87675, 5.76425, 5.64825, 5.519125, 5.383125, 5.250625, 5.19625, 5.16625, 5.12825, 5.06575, 5.02275, 4.91425, 4.775375, 4.622375, 4.36075, 4.169125, 3.995, 3.84475, 3.6795, 3.535, 3.357125, 3.2735, 3.152, 3.067125, 2.982625, 2.898125, 2.81275, 2.715375, 2.633875, 2.577625, 2.528625, 2.48695, 2.453575, 2.420825, 2.38795, 2.350125, 2.314675, 2.262725, 2.210725, 2.1886, 2.1701, 2.078725, 2.05135, 2.0441, 2.0976, 2.14285, 2.1911, 2.232225, 2.262975, 2.288725, 2.325725, 2.35815, 2.37865, 2.365275, 2.387275, 2.39035, 2.3873, 2.3955, 2.397375, 2.39875, 2.415125, 2.445125, 2.449875, 2.42225, 2.342375, 2.2715, 2.21275, 2.16375, 2.12075, 2.086875, 2.048125, 2.013875, 1.978625, 1.979625, 1.960625, 1.949, 1.942875, 1.950375, 1.958, 1.988, 1.999, 1.974, 1.964625, 1.959, 1.950375, 1.944625, 1.9315, 1.923125, 1.9035, 1.884125, 1.85375, 1.826875, 1.808625, 1.796, 1.791, 1.7965, 1.800375, 1.792875, 1.785375, 1.750125, 1.714375, 1.701125, 1.69475, 1.69375, 1.689625, 1.68775, 1.676875, 1.6655, 1.658625, 1.653875, 1.655, 1.647, 1.62475, 1.60475, 1.54975, 1.49175, 1.435125, 1.375125], "30": [10.572667, 10.330667, 10.056667, 9.796667, 9.526, 9.288, 9.054667, 8.828, 8.611333, 8.421333, 8.220333, 8.030333, 7.830333, 7.635667, 7.437667, 7.239667, 7.038333, 6.831667, 6.778333, 6.748333, 6.721667, 6.653, 6.598333, 6.561667, 6.507167, 6.4825, 6.385833, 6.3125, 6.225167, 6.2005, 6.207167, 6.209167, 6.3065, 6.348167, 6.388833, 6.3845, 6.384667, 6.344833, 6.314833, 6.2465, 6.1735, 6.07075, 5.972083, 5.865083, 5.756333, 5.651, 5.540333, 5.415333, 5.266667, 5.107667, 4.968417, 4.833083, 4.69, 4.55725, 4.481667, 4.4225, 4.365833, 4.293, 4.23775, 4.193667, 4.082, 3.972667, 3.794333, 3.654667, 3.521, 3.395083, 3.261917, 3.15925, 3.034583, 2.9228, 2.838633, 2.76755, 2.693217, 2.623583, 2.560617, 2.486817, 2.420817, 2.3749, 2.335983, 2.303317, 2.265983, 2.253817, 2.285567, 2.303817, 2.3184, 2.320067, 2.317567, 2.3284, 2.346983, 2.312567, 2.323067, 2.29965, 2.296317, 2.285067, 2.276983, 2.273567, 2.26315, 2.25565, 2.260317, 2.275433, 2.263517, 2.254767, 2.255183, 2.2514, 2.25045, 2.254083, 2.257583, 2.260583, 2.265667, 2.269333, 2.274583, 2.256667, 2.205, 2.155833, 2.1115, 2.085667, 2.059833, 2.055167, 2.0425, 2.019333, 1.9875, 1.983917, 1.963917, 1.95425, 1.946583, 1.939167, 1.928333, 1.9175, 1.891417, 1.857167, 1.847083, 1.839167, 1.837417, 1.839167, 1.836583, 1.838417, 1.83625, 1.830667, 1.82, 1.810833, 1.79825, 1.793333, 1.78325, 1.780083, 1.76925, 1.74925, 1.72875, 1.69475, 1.662083, 1.639167, 1.6205, 1.603, 1.570333, 1.53725, 1.505667, 1.473083], "50": [10.3619, 10.3733, 10.3481, 10.3249, 10.2956, 10.2868, 10.2618, 10.2128, 10.1608, 10.1308, 10.0782, 10.019, 9.9122, 9.797, 9.6846, 9.5758, 9.4646, 9.339, 9.225, 9.115, 8.997, 8.873, 8.7482, 8.6202, 8.4579, 8.2879, 8.1159, 7.9419, 7.7559, 7.5939, 7.4479, 7.3039, 7.1979, 7.0669, 6.9289, 6.7835, 6.6436, 6.4837, 6.4177, 6.3547, 6.2923, 6.19945, 6.11225, 6.03725, 5.9828, 5.956, 5.8828, 5.8138, 5.7442, 5.686, 5.63445, 5.57445, 5.5282, 5.47655, 5.4313, 5.3686, 5.3026, 5.2209, 5.13175, 5.0573, 4.9649, 4.8693, 4.7763, 4.6783, 4.5789, 4.47675, 4.37775, 4.28025, 4.17145, 4.05938, 3.96248, 3.86818, 3.76918, 3.6744, 3.61487, 3.55859, 3.50379, 3.45124, 3.41069, 3.34769, 3.26974, 3.20124, 3.11564, 3.04994, 2.98904, 2.92994, 2.86234, 2.81104, 2.75104, 2.69694, 2.65464, 2.60664, 2.57084, 2.53029, 2.49129, 2.45029, 2.41144, 2.38444, 2.36764, 2.36004, 2.33954, 2.32119, 2.30829, 2.29089, 2.27614, 2.25754, 2.23884, 2.23179, 2.22744, 2.19309, 2.18529, 2.17164, 2.16204, 2.15064, 2.14334, 2.14429, 2.14109, 2.14859, 2.15579, 2.15486, 2.14396, 2.13646, 2.13326, 2.12869, 2.12287, 2.1217, 2.11595, 2.11, 2.1009, 2.09235, 2.0882, 2.0724, 2.0394, 2.0121, 1.98705, 1.96855, 1.95005, 1.93315, 1.91125, 1.89205, 1.8704, 1.86785, 1.8542, 1.84765, 1.8387, 1.8297, 1.82045, 1.81205, 1.79685, 1.7731, 1.75815, 1.7454, 1.72235, 1.7002, 1.676, 1.6531], "200": [null, 5.737113, 5.739613, 5.742763, 5.744163, 5.750838, 5.758738, 5.770688, 5.780688, 5.789188, 5.797938, 5.808038, 5.818638, 5.832938, 5.846113, 5.859413, 5.867463, 5.874963, 5.885263, 5.895963, 5.904763, 5.911763, 5.918663, 5.922663, 5.907288, 5.896588, 5.885588, 5.875088, 5.863088, 5.857988, 5.859288, 5.860788, 5.873288, 5.877238, 5.878638, 5.879088, 5.880813, 5.877738, 5.879238, 5.885488, 5.887388, 5.886225, 5.883225, 5.881475, 5.877063, 5.874563, 5.871113, 5.864863, 5.856463, 5.847613, 5.838975, 5.830975, 5.820813, 5.8109, 5.801263, 5.789088, 5.778088, 5.765413, 5.751625, 5.746263, 5.735513, 5.725213, 5.714713, 5.704263, 5.690963, 5.677975, 5.665025, 5.65175, 5.63805, 5.624083, 5.611808, 5.599283, 5.586233, 5.575538, 5.56463, 5.55231, 5.54051, 5.528623, 5.51826, 5.50821, 5.498223, 5.491098, 5.489498, 5.487673, 5.486448, 5.483673, 5.480098, 5.476298, 5.474298, 5.472273, 5.470398, 5.464285, 5.462435, 5.456448, 5.448435, 5.44081, 5.432748, 5.424848, 5.419298, 5.415298, 5.40861, 5.403548, 5.39886, 5.391598, 5.384998, 5.374973, 5.363398, 5.35351, 5.346535, 5.339535, 5.335785, 5.330473, 5.324423, 5.319473, 5.314898, 5.312898, 5.308248, 5.304748, 5.300673, 5.295848, 5.290498, 5.284248, 5.279148, 5.27401, 5.269123, 5.26626, 5.261473, 5.256098, 5.249885, 5.244498, 5.239098, 5.233898, 5.228748, 5.223648, 5.219135, 5.213885, 5.207085, 5.199435, 5.190635, 5.18226, 5.173173, 5.163873, 5.15221, 5.14061, 5.12461, 5.10711, 5.08966, 5.07346, 5.057423, 5.04191, 5.02351, 5.003585, 4.976735, 4.948135, 4.91976, 4.89151]}, "ema": {"5": [null, null, null, null, 5.32, 5.5333, 5.7222, 5.9148, 6.1432, 6.5621, 6.7314, 6.9543, 7.0029, 7.0886, 7.1124, 7.1283, 7.1055, 7.037, 7.158, 7.3053, 7.2702, 7.1468, 7.0512, 6.9341, 6.2844, 5.723, 5.3153, 5.0102, 4.6068, 4.7379, 5.0919, 5.3613, 6.1742, 6.2995, 6.2663, 6.1209, 6.1156, 5.7787, 5.7525, 5.6183, 5.3722, 5.0206, 4.7271, 4.5014, 4.3001, 4.2001, 4.0467, 3.7478, 3.4785, 3.2624, 3.1824, 3.0683, 2.9013, 2.8401, 2.7992, 2.8078, 2.8052, 2.6085, 2.4531, 2.8613, 2.7242, 2.6895, 2.6096, 2.5264, 2.4143, 2.2937, 2.2325, 2.1633, 2.0955, 2.0625, 2.16, 2.1683, 2.0822, 2.0418, 2.0307, 1.9491, 1.8861, 1.8482, 1.823, 1.832, 1.8555, 2.062, 2.548, 2.787, 2.9097, 2.8981, 2.8404, 2.7403, 2.7268, 2.6996, 2.7214, 2.4534, 2.4189, 2.2868, 2.1737, 2.0991, 1.9986, 1.9324, 1.9883, 2.1422, 2.0939, 2.0368, 1.9987, 1.9483, 1.9589, 1.9376, 1.9134, 1.8964, 1.9059, 1.924, 1.9693, 1.9587, 1.9625, 1.905, 1.8783, 1.9522, 1.9515, 2.101, 2.174, 2.0993, 2.0029, 1.9386, 1.8757, 1.828, 1.7912, 1.7699, 1.6708, 1.6055, 1.5095, 1.4805, 1.552, 1.5963, 1.6876, 1.7584, 1.8064, 1.8543, 1.8362, 1.7891, 1.7277, 1.7135, 1.7032, 1.7321, 1.7106, 1.7054, 1.6369, 1.5913, 1.5059, 1.4639, 1.4226, 1.3692, 1.3295, 1.3147, 1.1331, 1.0021, 0.9247, 0.8665], "10": [null, null, null, null, null, null, null, null, null, 5.896, 6.1095, 6.3441, 6.4815, 6.6231, 6.7207, 6.8006, 6.8477, 6.8572, 6.9559, 7.073, 7.0961, 7.0605, 7.024, 6.9651, 6.6051, 6.2405, 5.9241, 5.647, 5.3111, 5.2546, 5.3537, 5.4531, 5.8798, 6.0016, 6.0377, 5.9999, 6.019, 5.8529, 5.8251, 5.7387, 5.5826, 5.3526, 5.1321, 4.9353, 4.7466, 4.6109, 4.4525, 4.2157, 3.9838, 3.774, 3.6374, 3.4924, 3.3242, 3.2139, 3.1237, 3.0694, 3.0204, 2.8739, 2.741, 2.9112, 2.8274, 2.7897, 2.7279, 2.661, 2.5754, 2.4803, 2.413, 2.3424, 2.2729, 2.2226, 2.2467, 2.2355, 2.1763, 2.1372, 2.1138, 2.0542, 2.0007, 1.9592, 1.9253, 1.9116, 1.9099, 2.0127, 2.2867, 2.4646, 2.5901, 2.6419, 2.657, 2.6357, 2.6474, 2.647, 2.6684, 2.5319, 2.4988, 2.4122, 2.3277, 2.2591, 2.1751, 2.1069, 2.1057, 2.1683, 2.1372, 2.0982, 2.0662, 2.0265, 2.018, 1.9957, 1.9719, 1.952, 1.9471, 1.9494, 1.9695, 1.9637, 1.9649, 1.9331, 1.9134, 1.9473, 1.9478, 2.03, 2.0828, 2.0586, 2.0134, 1.9764, 1.9353, 1.8984, 1.8655, 1.8404, 1.7735, 1.7192, 1.6462, 1.6055, 1.6218, 1.6333, 1.6763, 1.717, 1.7507, 1.787, 1.7893, 1.7722, 1.7418, 1.7315, 1.7226, 1.7348, 1.7226, 1.7176, 1.678, 1.6456, 1.5892, 1.5511, 1.5127, 1.4672, 1.4277, 1.4018, 1.2869, 1.1875, 1.1116, 1.0458], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5535, 6.6151, 6.6422, 6.6629, 6.6665, 6.5063, 6.3248, 6.151, 5.9842, 5.7762, 5.7023, 5.7116, 5.7295, 5.9267, 5.9861, 6.0065, 5.9896, 6.0006, 5.9153, 5.8948, 5.8429, 5.7512, 5.6147, 5.4742, 5.3386, 5.2014, 5.0869, 4.9587, 4.7864, 4.6106, 4.441, 4.3059, 4.1663, 4.014, 3.8905, 3.7788, 3.688, 3.6034, 3.4712, 3.3446, 3.3763, 3.2881, 3.2245, 3.1507, 3.0754, 2.9911, 2.9017, 2.8263, 2.75, 2.6748, 2.6102, 2.5859, 2.5477, 2.4869, 2.4369, 2.3961, 2.338, 2.2829, 2.2343, 2.1903, 2.1579, 2.1336, 2.1661, 2.295, 2.3874, 2.4605, 2.5, 2.5214, 2.5232, 2.54, 2.55, 2.5705, 2.5083, 2.4932, 2.4484, 2.4007, 2.3578, 2.3044, 2.2564, 2.2415, 2.2613, 2.2362, 2.2063, 2.1793, 2.1477, 2.1317, 2.1092, 2.0859, 2.0647, 2.0514, 2.0427, 2.0443, 2.0341, 2.028, 2.0054, 1.9882, 1.9988, 1.9942, 2.0328, 2.0602, 2.0497, 2.0269, 2.0062, 1.9818, 1.9581, 1.9351, 1.9154, 1.8732, 1.8353, 1.786, 1.7513, 1.746, 1.7402, 1.7525, 1.7666, 1.7795, 1.7958, 1.7962, 1.7865, 1.7692, 1.7612, 1.7537, 1.7572, 1.7486, 1.7435, 1.7203, 1.6994, 1.6647, 1.6375, 1.6092, 1.5762, 1.5451, 1.5203, 1.4489, 1.3814, 1.3231, 1.2686], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2005, 6.1747, 6.1569, 6.2629, 6.2815, 6.2762, 6.2474, 6.2382, 6.1651, 6.1351, 6.0845, 6.0068, 5.8978, 5.7844, 5.6725, 5.558, 5.4574, 5.3466, 5.2049, 5.0588, 4.915, 4.7929, 4.6669, 4.5315, 4.4144, 4.305, 4.2095, 4.1185, 3.9957, 3.8762, 3.8634, 3.7722, 3.6978, 3.6173, 3.5362, 3.4494, 3.3592, 3.2786, 3.1978, 3.1179, 3.0456, 3.001, 2.9484, 2.8814, 2.822, 2.7695, 2.7061, 2.645, 2.5887, 2.5361, 2.4918, 2.4538, 2.4552, 2.5239, 2.5717, 2.6093, 2.6264, 2.6328, 2.6268, 2.6315, 2.6324, 2.641, 2.5943, 2.5785, 2.5427, 2.5043, 2.4685, 2.4252, 2.3849, 2.3665, 2.3719, 2.3477, 2.3203, 2.2946, 2.2658, 2.2473, 2.2246, 2.2014, 2.1795, 2.1631, 2.15, 2.1442, 2.1309, 2.1205, 2.0992, 2.0815, 2.0827, 2.0741, 2.0951, 2.1097, 2.0994, 2.0807, 2.0632, 2.043, 2.023, 2.0033, 1.9855, 1.9524, 1.9216, 1.8826, 1.8529, 1.8427, 1.8326, 1.835, 1.8392, 1.8433, 1.8501, 1.8469, 1.8371, 1.8221, 1.8133, 1.8048, 1.8039, 1.7951, 1.7886, 1.77, 1.7526, 1.7257, 1.7034, 1.6799, 1.653, 1.627, 1.6049, 1.5511, 1.4987, 1.4517, 1.4064], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.686, 5.5815, 5.474, 5.3601, 5.2564, 5.1569, 5.0654, 4.9766, 4.8683, 4.7614, 4.7189, 4.6299, 4.5511, 4.4687, 4.386, 4.2999, 4.2117, 4.1293, 4.0468, 3.965, 3.8878, 3.8277, 3.7632, 3.6906, 3.6227, 3.5594, 3.4899, 3.4221, 3.3574, 3.2952, 3.2385, 3.1861, 3.1583, 3.1724, 3.1761, 3.1752, 3.1635, 3.1463, 3.1225, 3.1059, 3.0879, 3.0752, 3.0298, 3.0031, 2.9647, 2.9248, 2.8866, 2.8439, 2.8029, 2.7754, 2.7626, 2.7326, 2.7008, 2.6703, 2.638, 2.6122, 2.5841, 2.5559, 2.5287, 2.505, 2.4837, 2.467, 2.4463, 2.4276, 2.4026, 2.3799, 2.369, 2.3525, 2.3544, 2.3531, 2.3372, 2.3166, 2.2967, 2.2753, 2.254, 2.2329, 2.2131, 2.1841, 2.1563, 2.1234, 2.0959, 2.0802, 2.0647, 2.057, 2.0509, 2.0451, 2.0413, 2.0319, 2.0187, 2.0024, 1.99, 1.9779, 1.9706, 1.9587, 1.9483, 1.9308, 1.9139, 1.8912, 1.8711, 1.8503, 1.8272, 1.8046, 1.7842, 1.7445, 1.7051, 1.6684, 1.6324], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.054667, 5.884, 5.497333, 5.365333, 5.201333, 5.414667, 5.650667, 5.936, 6.226667, 6.697333, 6.896667, 7.132, 7.180667, 7.229333, 7.200667, 7.188, 7.136, 7.053333, 7.150667, 7.305333, 7.297333, 7.186667, 7.073333, 6.909333, 6.220333, 5.577333, 5.074333, 4.698, 4.285667, 4.466667, 4.913333, 5.313333, 6.253333, 6.55, 6.546667, 6.34, 6.223, 5.759, 5.673, 5.527, 5.281, 4.910833, 4.600667, 4.324833, 4.108167, 4.0225, 3.908833, 3.637, 3.361167, 3.122667, 3.0195, 2.920667, 2.791, 2.750167, 2.724167, 2.7415, 2.763667, 2.5935, 2.422667, 2.801833, 2.707833, 2.6955, 2.6385, 2.535833, 2.362, 2.2415, 2.166667, 2.0975, 2.035, 2.011333, 2.120067, 2.151967, 2.0872, 2.0471, 2.022767, 1.923467, 1.853433, 1.8159, 1.787533, 1.797567, 1.835667, 2.056833, 2.578667, 2.899, 3.083167, 3.087, 2.976, 2.786667, 2.716, 2.664667, 2.687333, 2.434833, 2.380333, 2.229333, 2.0985, 2.015, 1.935, 1.863833, 1.929333, 2.106333, 2.099, 2.0635, 2.019667, 1.942667, 1.926667, 1.913667, 1.8975, 1.884333, 1.896, 1.914167, 1.967, 1.968, 1.975, 1.914833, 1.875333, 1.9365, 1.945, 2.102667, 2.205, 2.148667, 2.037333, 1.945333, 1.842667, 1.7775, 1.7465, 1.734333, 1.642667, 1.574333, 1.471833, 1.432, 1.502667, 1.572167, 1.689167, 1.789833, 1.8525, 1.899, 1.8785, 1.815333, 1.733833, 1.698667, 1.677167, 1.709333, 1.701333, 1.704333, 1.636333, 1.580667, 1.482167, 1.429, 1.381667, 1.332167, 1.294333, 1.284833, 1.107, 0.959833, 0.862667, 0.791667], "10": [6.402909, 6.210545, 5.900364, 5.732364, 5.551636, 5.578909, 5.620364, 5.721818, 5.883273, 6.186909, 6.400364, 6.647091, 6.810909, 6.963455, 7.062182, 7.121273, 7.140364, 7.112909, 7.165455, 7.239818, 7.237818, 7.178909, 7.121818, 7.04, 6.656545, 6.242636, 5.857091, 5.499909, 5.079091, 4.941909, 4.997455, 5.096636, 5.559455, 5.777909, 5.935455, 6.003636, 6.099455, 5.984273, 5.964455, 5.846455, 5.636636, 5.341273, 5.042409, 4.793727, 4.562773, 4.392318, 4.207864, 3.959136, 3.707773, 3.486591, 3.346227, 3.206455, 3.044, 2.937409, 2.855045, 2.813682, 2.789136, 2.675318, 2.565318, 2.748909, 2.693909, 2.680227, 2.639636, 2.584818, 2.505591, 2.410955, 2.340818, 2.267773, 2.186364, 2.114909, 2.1392, 2.134309, 2.087327, 2.059436, 2.047436, 1.998282, 1.949245, 1.908845, 1.873036, 1.854727, 1.848627, 1.954845, 2.245791, 2.4611, 2.6327, 2.732545, 2.785318, 2.786909, 2.803636, 2.7935, 2.790727, 2.618182, 2.534409, 2.412364, 2.299273, 2.208591, 2.107, 2.022727, 2.006455, 2.064727, 2.044273, 2.024136, 2.003909, 1.977818, 1.979, 1.964136, 1.944818, 1.923818, 1.913045, 1.911818, 1.937682, 1.940136, 1.948227, 1.922727, 1.904636, 1.939364, 1.943091, 2.027091, 2.086773, 2.072, 2.031955, 1.996455, 1.952364, 1.909091, 1.864136, 1.822955, 1.742182, 1.670545, 1.587091, 1.540955, 1.553955, 1.567227, 1.616409, 1.668864, 1.718727, 1.773864, 1.797682, 1.796455, 1.774864, 1.762591, 1.745091, 1.747364, 1.725455, 1.712227, 1.667273, 1.629636, 1.570182, 1.527364, 1.483, 1.429364, 1.381136, 1.347136, 1.228682, 1.121091, 1.036318, 0.961182], "20": [7.796476, 7.466095, 7.078857, 6.770762, 6.469333, 6.299905, 6.17781, 6.108095, 6.099333, 6.17819, 6.230857, 6.319381, 6.386762, 6.476048, 6.558381, 6.638143, 6.699714, 6.747667, 6.84181, 6.950333, 7.011905, 7.037286, 7.05381, 7.045667, 6.867524, 6.65269, 6.43481, 6.215024, 5.947143, 5.806881, 5.754238, 5.717167, 5.86819, 5.896833, 5.895524, 5.863548, 5.864095, 5.773952, 5.749024, 5.698857, 5.614643, 5.487905, 5.35656, 5.229595, 5.100726, 4.986798, 4.850964, 4.66256, 4.460107, 4.251274, 4.071107, 3.886786, 3.691083, 3.534583, 3.396333, 3.284905, 3.185405, 3.045929, 2.91331, 2.943821, 2.865393, 2.814726, 2.755952, 2.696655, 2.629214, 2.55681, 2.499155, 2.441167, 2.382345, 2.331667, 2.3191, 2.293521, 2.244871, 2.20421, 2.171674, 2.121324, 2.073445, 2.03171, 1.992081, 1.961595, 1.944812, 1.98516, 2.125721, 2.236902, 2.333298, 2.398431, 2.445362, 2.471745, 2.510914, 2.541321, 2.580069, 2.53615, 2.534695, 2.499955, 2.457779, 2.416131, 2.359179, 2.302286, 2.273833, 2.277155, 2.234524, 2.184298, 2.136702, 2.089571, 2.06181, 2.031548, 2.003095, 1.9785, 1.963083, 1.95469, 1.959083, 1.955167, 1.95425, 1.938, 1.92619, 1.941155, 1.941119, 1.983214, 2.014833, 2.010167, 1.994548, 1.979821, 1.959917, 1.939167, 1.917536, 1.898107, 1.85519, 1.814381, 1.760417, 1.719345, 1.706786, 1.695012, 1.70206, 1.71244, 1.722536, 1.736786, 1.737464, 1.728857, 1.715036, 1.712238, 1.710464, 1.719536, 1.717036, 1.717548, 1.699667, 1.682821, 1.651345, 1.62481, 1.594917, 1.557536, 1.519726, 1.487369, 1.407869, 1.33075, 1.262012, 1.196762], "30": [9.074323, 8.768989, 8.417333, 8.110452, 7.799699, 7.569634, 7.363957, 7.186237, 7.042495, 6.964344, 6.877161, 6.824237, 6.764215, 6.727419, 6.696731, 6.678817, 6.667226, 6.658301, 6.694968, 6.747978, 6.777118, 6.788624, 6.801978, 6.808538, 6.706817, 6.583774, 6.455871, 6.327753, 6.165656, 6.086613, 6.060774, 6.040957, 6.143591, 6.159301, 6.149742, 6.113688, 6.095656, 6.013097, 5.971495, 5.909247, 5.821086, 5.701344, 5.57678, 5.452774, 5.325833, 5.212522, 5.089231, 4.935016, 4.775317, 4.618113, 4.483586, 4.346269, 4.200102, 4.072844, 3.954151, 3.847269, 3.742591, 3.603828, 3.465086, 3.428941, 3.316446, 3.222124, 3.123887, 3.031349, 2.936855, 2.842113, 2.759204, 2.679403, 2.602032, 2.535059, 2.498427, 2.456257, 2.400931, 2.353691, 2.314009, 2.264033, 2.217142, 2.175315, 2.136451, 2.105097, 2.079238, 2.092723, 2.174412, 2.237601, 2.292516, 2.328426, 2.354551, 2.368901, 2.392875, 2.412102, 2.441291, 2.415126, 2.418374, 2.400709, 2.37893, 2.357834, 2.32712, 2.29724, 2.287198, 2.299435, 2.281504, 2.259503, 2.238067, 2.211765, 2.194255, 2.171323, 2.14622, 2.120731, 2.099081, 2.07936, 2.065855, 2.044108, 2.025613, 1.998839, 1.977495, 1.976753, 1.968, 1.989946, 2.007032, 2.001065, 1.987559, 1.976108, 1.961016, 1.946086, 1.930812, 1.916677, 1.88657, 1.857323, 1.818613, 1.78836, 1.777898, 1.767441, 1.76943, 1.773468, 1.777554, 1.784871, 1.782392, 1.77328, 1.75872, 1.750011, 1.741731, 1.741199, 1.733081, 1.727387, 1.709317, 1.691946, 1.66522, 1.64272, 1.619833, 1.594054, 1.568946, 1.547301, 1.493559, 1.439989, 1.390489, 1.341737], "50": [10.185898, 10.008569, 9.793145, 9.59518, 9.385576, 9.215553, 9.051365, 8.896, 8.754322, 8.646055, 8.526024, 8.420996, 8.306525, 8.202518, 8.099106, 8.000102, 7.901443, 7.800871, 7.724831, 7.661106, 7.586008, 7.503773, 7.424831, 7.34451, 7.201953, 7.050663, 6.902118, 6.756396, 6.593969, 6.485894, 6.415545, 6.354843, 6.374298, 6.34889, 6.314894, 6.2718, 6.245192, 6.184855, 6.154122, 6.112251, 6.05442, 5.976976, 5.896214, 5.815341, 5.731429, 5.653673, 5.566771, 5.459602, 5.346904, 5.232622, 5.128171, 5.018584, 4.900665, 4.790441, 4.682243, 4.580035, 4.479306, 4.358224, 4.237502, 4.180473, 4.078225, 3.986269, 3.891394, 3.796637, 3.699057, 3.599982, 3.507169, 3.414904, 3.323914, 3.238622, 3.171783, 3.102078, 3.025287, 2.954378, 2.889048, 2.817328, 2.746795, 2.678901, 2.613068, 2.551865, 2.495191, 2.464024, 2.476525, 2.482382, 2.486502, 2.48203, 2.473993, 2.461352, 2.456998, 2.452839, 2.455508, 2.426601, 2.416536, 2.395033, 2.372178, 2.350951, 2.325352, 2.301374, 2.290219, 2.293449, 2.279232, 2.262877, 2.247242, 2.229172, 2.21698, 2.202034, 2.18664, 2.171882, 2.159851, 2.149363, 2.144144, 2.134426, 2.126519, 2.111929, 2.099159, 2.097459, 2.08984, 2.099993, 2.106715, 2.098645, 2.085121, 2.072025, 2.056869, 2.041153, 2.025028, 2.009524, 1.984065, 1.958929, 1.927851, 1.901247, 1.885665, 1.869853, 1.861916, 1.856449, 1.852151, 1.850698, 1.844088, 1.834086, 1.821218, 1.812345, 1.804127, 1.800975, 1.793118, 1.786875, 1.773241, 1.759959, 1.740559, 1.723286, 1.704775, 1.68382, 1.663306, 1.644751, 1.6065, 1.567976, 1.531498, 1.495184], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -9.8997, -10.0929, -9.9635, -9.8877, -9.6018, -9.331, -9.2144, -9.0356, -9.0694, -9.3295, -9.5211, -9.846, -10.1145, -10.5295, -8.8648, -6.7867, -4.4992, -2.6153, -2.6555, -2.7661, -3.1912, -2.5628, -3.2205, -3.7973, -4.3337, -4.3502, -2.7978, -1.637, 1.3065, 2.3815, 2.9267, 2.8238, 1.2395, -0.0525, -1.1583, -2.1615, -3.3074, -4.3198, -5.4277, -6.1061, -6.7574, -6.9143, -7.2295, -7.6683, -8.5066, -9.6148, -10.3228, -10.7519, -10.9494, -10.7763, -9.7969, -8.4953, -6.9119, -5.7985, -5.4426, -5.1743, -6.5012, -7.4618, -10.4635, -12.8527, -13.7433, -14.5389, -14.0319, -13.5557, -13.8147, -13.9108, -12.9765, -12.3985, -11.2492, -10.2373, -9.794, -10.1437, -10.1143, -9.4788, -8.7727, -7.3789, -6.3959, -5.0984, -2.1582, 0.0217, 2.3132, 2.9395, 1.4001, 1.0671, 1.2329, -0.3233, 0.2373, -1.2348, -2.1588, -1.1892, -1.9838, -1.1342, -1.4444, -1.2874, -0.7319, 0.0821, 0.0162, -0.0391, -0.2271, -1.0562, -0.5773, -0.0303, 0.1064, 0.4079, 0.6762, 0.6766, 0.753, -0.1732, -2.6777, -5.0015, -7.1698, -7.5775, -6.5835, -4.6695, -3.2678, -3.1805, -3.5116, -3.4669, -3.8474, -3.223, -2.0587, -2.2556, -1.8119, -1.8805, -2.834, -4.2286, -4.2135, -4.0852, -2.855, -0.9692, -0.5685, -0.0408, -0.0635, -0.4622, -0.9029, -1.5004, -2.0694, -2.0394, -2.0192, -1.6981, -1.6127, -2.4582, -3.0562, -4.7938, -6.0572, -6.2932, -6.2617, -5.4138, -5.5202, -6.2176, -7.0863, -8.1046], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.98, 63.98, 62.68, 60.55, 64.59, 66.09, 60.57, 56.75, 56.24, 54.15, 37.87, 35.3, 34.65, 33.96, 30.14, 43.78, 50.69, 51.49, 63.61, 54.04, 51.7, 49.27, 51.11, 44.75, 48.83, 46.64, 43.81, 40.63, 39.65, 39.14, 38.24, 39.25, 37.56, 33.99, 32.79, 32.15, 34.55, 33.35, 31.58, 33.67, 33.67, 35.31, 35.09, 30.38, 29.84, 49.94, 40.06, 41.78, 40.53, 39.85, 38.53, 37.45, 38.23, 37.49, 36.9, 37.49, 43.16, 41.25, 38.3, 39.17, 40.02, 37.39, 37.08, 37.35, 37.35, 39.19, 40.48, 52.28, 65.67, 61.16, 59.27, 54.64, 52.28, 49.45, 51.88, 50.97, 52.91, 40.7, 47.37, 43.39, 42.51, 42.55, 40.61, 40.66, 46.25, 51.94, 45.27, 44.25, 44.25, 43.13, 45.75, 44.34, 43.83, 43.78, 45.31, 46.19, 48.73, 45.87, 46.77, 42.58, 43.63, 51.23, 47.47, 57.54, 55.5, 47.19, 44.47, 44.47, 43.23, 42.86, 42.52, 42.84, 37.08, 37.17, 33.91, 37.83, 46.66, 46.4, 51.77, 52.6, 52.67, 54.12, 49.02, 45.78, 43.14, 46.11, 46.03, 50.09, 45.86, 46.94, 40.72, 40.72, 36.03, 38.12, 36.96, 34.76, 34.4, 36.37, 24.66, 24.17, 25.76, 25.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1641, -0.2963, -0.4045, -0.5325, -0.531, -0.4599, -0.3911, -0.1811, -0.1142, -0.0885, -0.0967, -0.0802, -0.1462, -0.1487, -0.1769, -0.2344, -0.3217, -0.4006, -0.465, -0.5223, -0.5531, -0.5917, -0.6623, -0.7267, -0.7777, -0.7935, -0.8113, -0.8378, -0.837, -0.8269, -0.8009, -0.7735, -0.7898, -0.7994, -0.6753, -0.6684, -0.6417, -0.6271, -0.6157, -0.6132, -0.6154, -0.6054, -0.5975, -0.5897, -0.5739, -0.5264, -0.4967, -0.4898, -0.4748, -0.4537, -0.4498, -0.4437, -0.4329, -0.4195, -0.398, -0.3724, -0.3025, -0.1609, -0.0684, -0.0041, 0.0241, 0.0339, 0.0266, 0.0332, 0.0336, 0.0431, -0.0175, -0.0303, -0.0661, -0.0994, -0.1241, -0.1543, -0.176, -0.167, -0.1301, -0.1359, -0.1448, -0.1501, -0.1586, -0.1528, -0.1534, -0.1545, -0.1537, -0.1464, -0.1363, -0.1187, -0.1134, -0.1054, -0.1122, -0.1136, -0.0914, -0.0849, -0.043, -0.016, -0.0242, -0.0415, -0.0546, -0.069, -0.0809, -0.0905, -0.0962, -0.12, -0.1369, -0.1613, -0.1701, -0.1534, -0.1393, -0.1119, -0.0868, -0.066, -0.0451, -0.0402, -0.0443, -0.0541, -0.0548, -0.055, -0.0459, -0.0481, -0.0469, -0.0611, -0.0715, -0.0921, -0.1035, -0.1144, -0.1279, -0.138, -0.1415, -0.1838, -0.2172, -0.2385, -0.254], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3416, -0.291, -0.2521, -0.2178, -0.2034, -0.1925, -0.1894, -0.1984, -0.223, -0.2586, -0.2998, -0.3443, -0.3861, -0.4272, -0.4742, -0.5247, -0.5753, -0.619, -0.6574, -0.6935, -0.7222, -0.7431, -0.7547, -0.7585, -0.7647, -0.7717, -0.7524, -0.7356, -0.7168, -0.6989, -0.6822, -0.6684, -0.6578, -0.6473, -0.6374, -0.6278, -0.617, -0.5989, -0.5785, -0.5607, -0.5436, -0.5256, -0.5104, -0.4971, -0.4842, -0.4713, -0.4566, -0.4398, -0.4123, -0.362, -0.3033, -0.2435, -0.19, -0.1452, -0.1108, -0.082, -0.0589, -0.0385, -0.0343, -0.0335, -0.04, -0.0519, -0.0663, -0.0839, -0.1023, -0.1153, -0.1182, -0.1218, -0.1264, -0.1311, -0.1366, -0.1399, -0.1426, -0.145, -0.1467, -0.1466, -0.1446, -0.1394, -0.1342, -0.1284, -0.1252, -0.1229, -0.1166, -0.1102, -0.0968, -0.0806, -0.0693, -0.0638, -0.0619, -0.0634, -0.0669, -0.0716, -0.0765, -0.0852, -0.0955, -0.1087, -0.121, -0.1275, -0.1298, -0.1262, -0.1184, -0.1079, -0.0953, -0.0843, -0.0763, -0.0719, -0.0684, -0.0658, -0.0618, -0.059, -0.0566, -0.0575, -0.0603, -0.0667, -0.074, -0.0821, -0.0913, -0.1006, -0.1088, -0.1238, -0.1425, -0.1617, -0.1801], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2274, 0.2025, 0.1554, 0.1376, 0.0572, 0.0438, 0.0125, -0.036, -0.0987, -0.142, -0.1652, -0.178, -0.167, -0.1645, -0.1881, -0.202, -0.2024, -0.1745, -0.1539, -0.1443, -0.1148, -0.0838, -0.0462, -0.015, -0.0251, -0.0277, 0.0771, 0.0672, 0.0751, 0.0718, 0.0665, 0.0552, 0.0424, 0.0419, 0.0399, 0.0381, 0.0431, 0.0725, 0.0818, 0.0709, 0.0688, 0.0719, 0.0606, 0.0534, 0.0513, 0.0518, 0.0586, 0.0674, 0.1098, 0.2011, 0.2349, 0.2394, 0.2141, 0.1791, 0.1374, 0.1152, 0.0925, 0.0816, 0.0168, 0.0032, -0.0261, -0.0475, -0.0578, -0.0704, -0.0737, -0.0517, -0.0119, -0.0141, -0.0184, -0.019, -0.022, -0.0129, -0.0108, -0.0095, -0.007, 0.0002, 0.0083, 0.0207, 0.0208, 0.023, 0.013, 0.0093, 0.0252, 0.0253, 0.0538, 0.0646, 0.0451, 0.0223, 0.0073, -0.0056, -0.014, -0.0189, -0.0197, -0.0348, -0.0414, -0.0526, -0.0491, -0.0259, -0.0095, 0.0143, 0.0316, 0.0419, 0.0502, 0.0441, 0.032, 0.0178, 0.0136, 0.0108, 0.0159, 0.0109, 0.0097, -0.0036, -0.0112, -0.0254, -0.0295, -0.0323, -0.0366, -0.0374, -0.0327, -0.06, -0.0747, -0.0768, -0.0739], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.78, 85.48, 85.48, 81.38, 75.86, 92.31, 100.0, 72.48, 54.55, 40.51, 21.43, 15.97, 7.91, 5.03, 2.15, 0.0, 30.0, 50.0, 52.5, 100.0, 58.51, 51.06, 43.19, 49.04, 27.77, 40.43, 32.98, 22.98, 11.01, 5.22, 3.37, 1.23, 3.43, 2.86, 8.29, 4.94, 17.38, 22.5, 18.59, 11.9, 17.9, 21.22, 30.77, 29.71, 12.15, 9.31, 69.47, 26.72, 35.05, 26.72, 22.3, 13.97, 7.23, 10.27, 6.11, 4.27, 6.03, 23.32, 15.12, 3.78, 8.38, 20.9, 6.77, 6.06, 15.83, 19.17, 27.78, 33.61, 92.11, 89.3, 72.08, 67.32, 55.19, 48.7, 40.69, 47.62, 45.24, 50.43, 15.93, 34.18, 20.36, 17.19, 17.3, 10.86, 14.05, 32.18, 60.26, 30.3, 25.33, 25.33, 22.61, 32.35, 24.58, 22.08, 21.88, 27.08, 30.0, 38.33, 28.12, 24.55, 9.57, 23.69, 75.82, 47.38, 79.55, 70.45, 28.41, 12.5, 12.5, 5.68, 3.69, 7.26, 9.79, 6.14, 8.68, 4.37, 12.97, 33.46, 34.8, 59.05, 84.69, 87.0, 93.33, 73.33, 59.33, 47.33, 58.0, 57.67, 72.0, 55.67, 49.17, 11.5, 20.0, 0.0, 10.79, 8.39, 7.09, 20.86, 26.09, 6.22, 3.48, 6.39, 4.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.58, 84.11, 80.91, 83.18, 89.39, 88.26, 75.68, 55.85, 38.83, 25.97, 15.1, 9.64, 5.03, 2.39, 10.72, 26.67, 44.17, 67.5, 70.34, 69.86, 50.92, 47.76, 40.0, 39.08, 33.73, 32.13, 22.32, 13.07, 6.53, 3.27, 2.68, 2.51, 4.86, 5.36, 10.2, 14.94, 19.49, 17.66, 16.13, 17.01, 23.3, 27.23, 24.21, 17.06, 30.31, 35.17, 43.75, 29.5, 28.02, 21.0, 14.5, 10.49, 7.87, 6.88, 5.47, 11.21, 14.82, 14.07, 9.09, 11.02, 12.02, 11.24, 9.55, 13.69, 20.93, 26.85, 51.17, 71.67, 84.5, 76.23, 64.86, 57.07, 48.19, 45.67, 44.52, 47.76, 37.2, 33.51, 23.49, 23.91, 18.28, 15.12, 14.07, 19.03, 35.5, 40.91, 38.63, 26.99, 24.42, 26.76, 26.51, 26.34, 22.85, 23.68, 26.32, 31.8, 32.15, 30.33, 20.75, 19.27, 36.36, 48.96, 67.58, 65.79, 59.47, 37.12, 17.8, 10.23, 7.29, 5.54, 6.91, 7.73, 8.2, 6.4, 8.67, 16.93, 27.08, 42.44, 59.51, 76.91, 88.34, 84.55, 75.33, 60.0, 54.89, 54.33, 62.56, 61.78, 58.95, 38.78, 26.89, 10.5, 10.26, 6.39, 8.76, 12.11, 18.01, 17.72, 11.93, 5.36, 4.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.22, -14.52, -14.52, -18.62, -24.14, -7.69, -0.0, -27.52, -45.45, -59.49, -78.57, -84.03, -92.09, -94.97, -97.85, -100.0, -70.0, -50.0, -47.5, -0.0, -41.49, -48.94, -56.81, -50.96, -72.23, -59.57, -67.02, -77.02, -88.99, -94.78, -96.63, -98.77, -96.57, -97.14, -91.71, -95.06, -82.62, -77.5, -81.41, -88.1, -82.1, -78.78, -69.23, -70.29, -87.85, -90.69, -30.53, -73.28, -64.95, -73.28, -77.7, -86.03, -92.77, -89.73, -93.89, -95.73, -93.97, -76.68, -84.88, -96.22, -91.62, -79.1, -93.23, -93.94, -84.17, -80.83, -72.22, -66.39, -7.89, -10.7, -27.92, -32.68, -44.81, -51.3, -59.31, -52.38, -54.76, -49.57, -84.07, -65.82, -79.64, -82.81, -82.7, -89.14, -85.95, -67.82, -39.74, -69.7, -74.67, -74.67, -77.39, -67.65, -75.42, -77.92, -78.12, -72.92, -70.0, -61.67, -71.88, -75.45, -90.43, -76.31, -24.18, -52.62, -20.45, -29.55, -71.59, -87.5, -87.5, -94.32, -96.31, -92.74, -90.21, -93.86, -91.32, -95.63, -87.03, -66.54, -65.2, -40.95, -15.31, -13.0, -6.67, -26.67, -40.67, -52.67, -42.0, -42.33, -28.0, -44.33, -50.83, -88.5, -80.0, -100.0, -89.21, -91.61, -92.91, -79.14, -73.91, -93.78, -96.52, -93.61, -95.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8964, 0.8509, 0.8116, 0.7822, 0.7777, 0.7565, 0.7578, 0.7365, 0.7119, 0.6967, 0.8079, 0.8055, 0.773, 0.7428, 0.7465, 0.8003, 0.8449, 0.8489, 0.9426, 1.0146, 0.9814, 0.967, 0.9443, 0.9837, 0.9974, 0.9825, 0.9623, 0.9514, 0.9156, 0.8716, 0.8315, 0.7827, 0.7879, 0.8009, 0.7757, 0.7803, 0.7874, 0.7558, 0.7281, 0.6989, 0.674, 0.6536, 0.6519, 0.6693, 0.6365, 0.7228, 0.7712, 0.7654, 0.7346, 0.7018, 0.6999, 0.6674, 0.6408, 0.6075, 0.5838, 0.5557, 0.5513, 0.5423, 0.5335, 0.5196, 0.5, 0.4917, 0.4744, 0.462, 0.4636, 0.4448, 0.4291, 0.4517, 0.5137, 0.5313, 0.5355, 0.5351, 0.5183, 0.4963, 0.5106, 0.5063, 0.4951, 0.5569, 0.5635, 0.5518, 0.526, 0.4956, 0.4834, 0.4664, 0.4716, 0.4979, 0.5152, 0.4956, 0.4773, 0.4607, 0.455, 0.4378, 0.4244, 0.4027, 0.3826, 0.3767, 0.3724, 0.3665, 0.3532, 0.3448, 0.3326, 0.3446, 0.3414, 0.3652, 0.3549, 0.3599, 0.354, 0.343, 0.3321, 0.3158, 0.3036, 0.2937, 0.2988, 0.2921, 0.2956, 0.2895, 0.2902, 0.2838, 0.2831, 0.2772, 0.2721, 0.2726, 0.2742, 0.2685, 0.2558, 0.2493, 0.2468, 0.2431, 0.2426, 0.2327, 0.2347, 0.2268, 0.2275, 0.2174, 0.2136, 0.2076, 0.2041, 0.2053, 0.2398, 0.2298, 0.2204, 0.2089], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8093, 0.6712, 0.566, 0.5268, 0.4359, -0.2724, -0.2205, -0.114, -0.0381, -0.0582, 0.2224, 0.3991, 0.4338, 0.8171, 0.5699, 0.5072, 0.4421, 0.5117, 0.3124, 0.4596, 0.3989, 0.3052, 0.1943, 0.1816, 0.1899, 0.1789, 0.2188, 0.1768, 0.0829, 0.0694, 0.0993, 0.1744, 0.1778, 0.1399, 0.1942, 0.2174, 0.2628, 0.2716, 0.1543, 0.1476, 0.6372, 0.233, 0.3165, 0.2666, 0.2461, 0.1877, 0.1271, 0.1691, 0.1532, 0.154, 0.2083, 0.4388, 0.3513, 0.2085, 0.2643, 0.3133, 0.2078, 0.22, 0.2484, 0.2652, 0.2711, 0.3432, 0.9864, 1.4279, 1.1129, 0.9742, 0.8042, 0.7147, 0.6167, 0.6733, 0.6331, 0.6769, 0.2978, 0.4829, 0.3302, 0.2978, 0.2922, 0.219, 0.2187, 0.3478, 0.5024, 0.2721, 0.2547, 0.2683, 0.2428, 0.3396, 0.2996, 0.297, 0.3157, 0.3866, 0.4426, 0.6269, 0.4342, 0.5173, 0.2155, 0.2929, 0.7556, 0.4859, 1.1176, 0.9446, 0.4595, 0.2458, 0.2606, 0.1908, 0.1834, 0.1932, 0.2281, -0.0261, 0.0456, -0.023, 0.1277, 0.3938, 0.3961, 0.5746, 0.5974, 0.5957, 0.651, 0.5142, 0.4362, 0.3427, 0.4756, 0.4813, 0.6478, 0.4659, 0.5112, 0.2351, 0.2577, 0.0527, 0.1334, 0.0739, 0.0138, 0.0649, 0.1479, -0.1899, -0.0852, 0.015, 0.0565], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4121, 0.43, 0.4114, 0.4261, 0.5018, 0.4858, 0.4848, 0.4801, 0.4635, 0.4517, 0.4428, 0.4396, 0.1665, 0.2783, 0.1421, 0.1262, 0.1134, 0.1264, 0.0994, 0.0841, -0.3773, -0.4642, -0.4683, -0.4627, -0.4701, -0.4638, -0.4599, -0.4842, -0.4582, -0.4304, -0.394, -0.3866, -0.4026, -0.444, -0.3776, -0.3741, -0.3507, -0.3305, -0.3176, -0.3309, -0.1892, -0.0962, -0.0295, -0.0341, -0.0354, -0.0536, -0.073, -0.0209, 0.0035, 0.0118, -0.0583, 0.0632, 0.0844, 0.0812, 0.0608, 0.0791, 0.0601, -0.005, 0.0269, 0.008, -0.0683, 0.0584, 0.082, 0.1473, 0.0891, 0.1338, 0.1394, 0.1216, 0.1193, 0.1628, 0.115, 0.0118, -0.0507, -0.0148, -0.0272, -0.0317, -0.0245, 0.0025, 0.0022, 0.0837, 0.0781, 0.0198, -0.0513, -0.1198, -0.0561, -0.0924, -0.1354, -0.1164, -0.0868, -0.1363, -0.0557, -0.0491, 0.0048, -0.017, -0.0267, -0.0173, 0.0052, -0.017, 0.0434, -0.0249, -0.093, -0.0879, -0.066, -0.0785, -0.0966, -0.0747, -0.012, -0.0569, -0.0544, -0.1036, -0.0856, -0.0741, -0.0598, 0.0034, 0.071, 0.0703, 0.0575, 0.0976, 0.0179, 0.0512, 0.1262, 0.1454, 0.1546, 0.1889, 0.2036, 0.2109, 0.2195, 0.2937, 0.3425, 0.4675, 0.4212, 0.3904, 0.4609, -0.2519, -0.4542, -0.4338, -0.4069], "obv": [0, 944527, -889049, 6766233, 3096021, 9950791, 10996387, 11996107, 13364355, 14565122, 14329157, 27902046, 24086595, 26303108, 25285629, 25285629, 24939030, 24649465, 25872628, 34040316, 33271199, 32465631, 31789912, 31010467, 27371062, 26307209, 25643872, 25089275, 24619166, 25718156, 26716547, 27943423, 28683653, 26999343, 26389223, 26020275, 26343588, 24528592, 24842794, 21673188, 17324139, 16275040, 15539597, 14876987, 14498609, 14681757, 13134758, 9301035, 7657164, 5987074, 7318124, 6207861, 5916910, 6756321, 6756321, 7417645, 6131439, 4190645, 3294913, 5853795, 4422152, 6163256, 5900214, 5644124, 4089235, 3529154, 4317787, 3619242, 3348947, 3562843, 6817543, 6509925, 6096660, 6402003, 6657893, 6352616, 4597951, 5011064, 5011064, 5456237, 8959822, 10646161, 12700921, 11080305, 10094927, 9651488, 9487302, 8745259, 10862542, 9612760, 10032524, 6248324, 7435223, 6889390, 6502715, 6716416, 5869556, 6173127, 7558624, 10655355, 10151944, 9413382, 9413382, 8288786, 10343889, 8922079, 8215099, 8155122, 8444031, 14338506, 14723705, 14256899, 14578898, 13829646, 13910767, 14695431, 13667571, 16843991, 16102079, 14816052, 14291267, 14291267, 13759012, 13477118, 13227771, 13285902, 12204976, 12839117, 11645745, 13395148, 13860079, 12990381, 14619936, 16114311, 16454661, 16737894, 16549436, 16283646, 16282983, 16289859, 15864905, 15919717, 15901448, 15902244, 15523782, 15523782, 15417072, 16120047, 16038862, 15894110, 15837675, 17535158, 10245909, 6382895, 6952123, 5946540], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.59, 34.25, 33.3, 31.23, 29.31, 29.11, 29.5, 29.24, 28.46, 27.56, 25.68, 23.93, 22.31, 21.3, 21.1, 21.18, 21.31, 21.49, 21.66, 20.96, 21.25, 21.61, 22.61, 22.62, 22.63, 22.92, 23.23, 23.09, 23.06, 23.27, 24.09, 24.85, 23.59, 22.42, 21.01, 19.7, 18.44, 17.61, 16.86, 16.35, 15.86, 15.7, 15.55, 14.63, 13.63, 13.18, 12.82, 12.42, 12.54, 12.69, 13.07, 12.78, 12.52, 11.85, 12.36, 14.71, 17.06, 18.25, 19.21, 19.96, 20.19, 19.42, 19.08, 18.63, 18.47, 18.32, 18.18, 18.15, 18.12, 18.54, 18.97, 18.61, 17.93, 17.15, 16.29, 15.36, 14.31, 13.98, 13.67, 12.82, 12.03, 11.3, 11.17, 11.08, 11.25, 11.12, 10.7, 10.17, 10.74, 11.27, 12.84, 14.3, 13.96, 13.08, 12.17, 11.33, 10.59, 10.11, 9.73, 10.31, 10.95, 11.94, 12.9, 12.48, 11.62, 11.21, 11.04, 11.11, 10.73, 10.06, 9.51, 9.0, 8.62, 8.35, 8.1, 8.14, 8.18, 9.1, 10.26, 10.76, 11.39, 11.52, 12.06, 13.14, 13.33, 15.29, 17.11, 18.9, 20.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.24, 20.77, 20.22, 19.49, 20.77, 20.02, 20.44, 19.53, 18.76, 17.8, 14.25, 13.28, 12.85, 12.41, 11.47, 16.23, 23.78, 21.98, 28.99, 29.94, 28.74, 27.08, 25.75, 22.96, 21.02, 19.82, 18.79, 17.65, 17.03, 16.61, 16.17, 15.95, 18.85, 17.22, 16.51, 15.24, 18.56, 17.95, 17.31, 16.74, 18.29, 17.51, 16.31, 14.75, 14.4, 28.03, 24.4, 22.83, 22.08, 21.46, 19.99, 19.46, 18.82, 18.49, 17.87, 17.43, 20.33, 20.51, 19.36, 18.46, 18.17, 17.16, 16.51, 15.74, 17.5, 16.94, 18.38, 25.31, 37.35, 35.69, 32.88, 30.55, 29.29, 28.4, 25.64, 26.69, 25.34, 20.92, 19.2, 18.2, 17.73, 17.48, 16.64, 16.01, 18.34, 25.6, 22.97, 22.18, 21.38, 20.57, 23.78, 22.94, 21.98, 21.51, 21.02, 23.14, 21.93, 22.25, 21.44, 20.39, 19.63, 23.81, 22.32, 26.8, 25.62, 23.46, 22.14, 21.22, 20.35, 19.87, 19.19, 18.42, 16.81, 15.97, 14.66, 13.9, 18.78, 20.35, 21.46, 21.64, 21.79, 20.2, 18.64, 17.68, 17.23, 18.57, 17.41, 16.41, 15.28, 14.79, 13.62, 13.08, 14.36, 13.95, 15.02, 14.35, 13.56, 15.87, 12.62, 12.22, 11.83, 11.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.92, 9.71, 9.45, 10.02, 9.36, 8.93, 8.28, 9.9, 10.41, 13.27, 27.87, 27.06, 26.18, 25.35, 28.63, 24.8, 21.81, 20.16, 16.86, 14.55, 16.95, 18.7, 18.69, 23.52, 21.54, 20.31, 22.16, 25.69, 26.74, 26.53, 26.3, 25.95, 23.93, 28.73, 28.26, 32.06, 29.5, 28.54, 29.86, 29.24, 28.16, 27.82, 27.78, 30.41, 29.69, 24.28, 21.13, 21.64, 20.93, 22.38, 22.93, 22.44, 22.87, 22.4, 23.52, 22.95, 21.48, 20.28, 22.42, 21.76, 21.0, 22.79, 22.17, 22.69, 20.99, 20.32, 19.56, 17.25, 14.09, 12.65, 16.32, 15.83, 15.87, 17.69, 21.23, 19.89, 19.6, 29.14, 26.74, 25.35, 25.38, 25.01, 27.14, 26.42, 24.26, 21.34, 19.98, 20.01, 20.04, 20.83, 19.59, 18.9, 21.22, 20.76, 20.29, 19.14, 17.98, 16.96, 17.76, 18.34, 18.41, 16.5, 15.46, 13.42, 12.83, 19.39, 21.43, 21.37, 20.5, 20.24, 20.72, 20.26, 24.11, 23.63, 24.35, 23.33, 21.61, 20.52, 19.1, 18.11, 17.14, 17.96, 18.16, 18.55, 18.08, 17.23, 19.19, 18.09, 18.17, 17.58, 20.91, 21.97, 20.34, 20.76, 19.61, 21.15, 23.66, 21.83, 29.96, 29.03, 29.08, 28.48], "ad": [-377404.0, 230543.0, -353783.0, -1019460.0, -2120524.0, 425534.0, 720445.0, 1265747.0, 1706369.0, 2754658.0, 2669979.0, 16242868.0, 14447362.0, 16548981.0, 16548981.0, 16587431.0, 16379472.0, 16089907.0, 16701488.0, 24869176.0, 24446787.0, 23921417.0, 23691462.0, 23847351.0, 21936764.0, 21627372.0, 21532610.0, 21152066.0, 20681957.0, 21309951.0, 21426450.0, 21290131.0, 22030361.0, 20346051.0, 19869048.0, 19556861.0, 19686186.0, 18842425.0, 18953218.0, 16655907.0, 12679634.0, 11934903.0, 11820501.0, 11842131.0, 11604119.0, 11787267.0, 10746001.0, 9441744.0, 9175419.0, 10553243.0, 10742313.0, 10211318.0, 10011412.0, 10444234.0, 10038959.0, 10240557.0, 10587628.0, 10058652.0, 9610786.0, 11427662.0, 10302799.0, 11185968.0, 10970038.0, 10974694.0, 10226044.0, 9883137.0, 10217304.0, 9518759.0, 9421931.0, 9425308.0, 12087047.0, 11938666.0, 11682835.0, 11664768.0, 11593745.0, 11400287.0, 10487861.0, 10549828.0, 9769938.0, 10215111.0, 11460830.0, 12807638.0, 14146345.0, 13016178.0, 13216594.0, 12982325.0, 12845503.0, 12103460.0, 13247978.0, 12248153.0, 12344099.0, 10660686.0, 11299786.0, 10951817.0, 10758480.0, 10758480.0, 10550022.0, 10605780.0, 11786018.0, 12302140.0, 11931384.0, 11639037.0, 11642510.0, 11872019.0, 11231977.0, 9942428.0, 10168662.0, 10166628.0, 10455537.0, 10848502.0, 11112187.0, 10766106.0, 10944995.0, 10387041.0, 10398630.0, 10869428.0, 10184188.0, 11666518.0, 11194392.0, 10257656.0, 9997627.0, 10140455.0, 9832308.0, 9724920.0, 9707723.0, 9714769.0, 9063252.0, 9078719.0, 8290154.0, 9414770.0, 9864203.0, 9734748.0, 11008763.0, 11755951.0, 11772553.0, 11964584.0, 11961390.0, 11940945.0, 11940282.0, 11933406.0, 11913640.0, 11965641.0, 11965244.0, 11966040.0, 12056150.0, 12171666.0, 12064956.0, 12602525.0, 12580384.0, 12604509.0, 12660944.0, 13418023.0, 7569672.0, 4479261.0, 4723216.0, 5058410.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2896933.6, 2580866.3, 3843702.5, 4041890.0, 3498013.1, 3232739.8, 2597247.3, 2527347.6, 2456332.1, 2441823.6, 3138515.7, 3191830.9, 1915098.8, 1601125.6, 1457418.8, 1719611.4, 1776012.2, 1807686.0, 1834189.2, 1758883.8, 1052014.0, 1074941.4, 1117072.2, 1123523.3, 1214009.8, 911081.3, 841590.8, 807588.4, 933628.3, 918037.6, 1125099.2, 1460165.0, 1442387.3, 1441908.6, 1339738.6, 1316564.4, 1297984.4, 1420353.0, 1622225.7, 1755192.6, 1605241.0, 1303441.1, 1309557.5, 1265108.3, 1282788.4, 1310925.6, 1358743.2, 1332663.9, 1143371.0, 1068557.1, 1157436.3, 1167495.6, 1230579.7, 1227788.8, 1169456.7, 1258970.6, 1248846.3, 1199089.0, 1074864.1, 1012320.4, 777821.8, 960127.5, 816778.9, 831801.2, 836726.5, 706826.6, 681346.2, 777949.4, 749406.2, 974193.5, 997321.2, 1022209.7, 1160081.8, 1324231.3, 1455758.6, 1528707.4, 1542523.6, 1383475.7, 1416368.7, 1376280.2, 1456741.1, 1148359.0, 1358145.1, 1271359.0, 1163880.7, 1104010.4, 1081036.6, 1149304.0, 1105456.8, 1032278.2, 1216973.1, 1225337.8, 920774.0, 818753.9, 876630.2, 1043473.0, 1164283.9, 1150295.9, 1125936.5, 1016277.7, 1296052.1, 1284230.9, 1257055.3, 1272585.4, 1235051.0, 1037652.8, 973938.2, 1006026.2, 1317670.5, 1362970.8, 902126.0, 916084.6, 1012232.0, 1033257.6, 986521.8, 1003344.4, 930691.1, 935997.7, 681769.8, 726915.8, 773253.4, 767268.0, 711409.8, 821139.8, 942387.9, 951488.2, 973998.4, 884751.6, 847916.5, 728645.6, 554392.9, 550395.2, 468906.6, 307778.0, 158420.1, 162231.3, 145459.6, 137284.8, 181003.3, 189055.5, 202843.1, 165991.2, 330258.3, 1057356.3, 1443578.1, 1462654.7, 1551661.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.445, 0.471, 0.487, 0.498, 0.59, 0.466, 0.484, 0.471, 0.536, 0.538, 0.635, 0.765, 0.967, 1.038, 1.002, 1.001, 0.994, 1.056, 1.109, 1.188, 1.273, 1.019, 1.015, 0.991, 1.003, 1.111, 1.165, 1.123, 0.927, 0.857, 0.893, 0.891, 0.927, 0.936, 0.925, 0.972, 0.959, 0.91, 0.84, 0.792, 0.659, 0.84, 0.73, 0.751, 0.763, 0.647, 0.621, 0.705, 0.758, 0.957, 1.02, 0.974, 1.085, 1.174, 1.262, 1.312, 1.333, 1.235, 1.311, 1.228, 1.352, 1.1, 1.222, 1.113, 1.01, 0.992, 0.981, 1.041, 1.014, 0.915, 0.995, 1.082, 0.803, 0.719, 0.752, 0.852, 0.922, 0.937, 0.926, 0.89, 0.979, 1.053, 1.067, 1.135, 1.131, 0.977, 0.908, 0.913, 1.114, 1.199, 0.792, 0.802, 0.952, 0.992, 0.955, 0.976, 0.91, 0.908, 0.654, 0.702, 0.781, 0.776, 0.716, 0.788, 0.894, 0.954, 1.015, 0.939, 0.893, 0.776, 0.746, 0.739, 0.642, 0.427, 0.228, 0.23, 0.213, 0.21, 0.317, 0.345, 0.398, 0.336, 0.656, 1.451, 1.702, 1.703, 1.743], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.29, 71.27, 35.42, 19.51, -19.91, -215.61, -266.09, -230.21, -188.73, -173.24, -105.22, -35.38, -19.95, 53.94, 60.99, 9.16, -6.78, -5.42, -48.64, -27.34, -23.27, -53.37, -94.74, -113.36, -111.57, -103.86, -97.61, -93.64, -130.33, -138.82, -139.11, -103.52, -97.67, -103.81, -98.0, -84.99, -78.26, -73.49, -98.64, -101.99, -4.48, -41.59, -74.9, -67.2, -92.42, -100.9, -134.81, -136.32, -118.75, -123.81, -107.52, -53.12, -40.71, -91.39, -90.8, -71.51, -106.27, -115.76, -114.34, -88.3, -99.98, -69.18, 86.52, 360.24, 302.35, 180.67, 125.89, 85.17, 48.0, 37.6, 58.3, 49.21, -35.52, -21.94, -41.14, -58.74, -63.96, -82.23, -88.26, -66.77, -5.32, -43.68, -74.43, -73.52, -83.81, -44.9, -53.02, -78.22, -67.65, -57.56, -29.07, 0.38, 17.25, -21.79, -81.51, -94.81, 37.08, 43.02, 199.02, 191.83, 39.51, -77.86, -102.15, -102.84, -120.68, -119.56, -105.56, -171.03, -174.33, -173.73, -154.02, -72.63, -36.38, 1.07, 24.65, 33.81, 32.51, 6.63, -22.97, -41.61, 7.01, -3.81, 23.83, -8.3, -11.41, -100.61, -103.58, -116.33, -134.22, -132.79, -166.91, -156.09, -116.4, -180.24, -199.24, -173.33, -152.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8571, 22.6027, 44.6721, 30.1887, 48.5944, 27.5168, 18.0328, 9.5238, 3.9394, -9.4595, -29.4908, -37.8378, -36.6197, -39.3939, -46.9274, -30.1676, -17.847, -14.4928, 5.4054, -13.8158, -13.8889, -15.5072, -11.0058, -23.806, 14.343, 16.3043, 8.4444, -1.875, 8.9474, -19.0, -32.8017, -32.2034, -52.0513, -51.9084, -52.5806, -51.458, -50.4914, -44.3683, -54.9561, -49.2056, -44.3135, -34.5686, -32.3671, -45.3086, -45.0289, -8.0625, -34.492, -16.8254, -16.6667, -16.6078, -27.5434, -27.7289, -17.8189, -25.483, -27.8749, -29.3274, -15.8929, -1.3544, -10.8518, -46.6757, -18.0204, -31.8321, -28.1633, -24.8941, -19.0639, -9.866, -9.8341, 22.2222, 79.5918, 63.5362, 33.9703, 31.5789, 42.6702, 29.5258, 34.4287, 48.0963, 57.1023, 8.1805, 32.5811, 9.3243, 2.3653, -21.2121, -48.9347, -44.8698, -33.439, -14.7826, -26.6972, -24.311, -28.7963, -30.1512, -28.3906, -1.1734, -20.6383, -7.911, -1.1553, 0.5128, 14.6036, 7.6389, -6.1905, -26.9388, -8.6358, 9.2328, 1.4304, 29.9053, 17.1717, 2.9024, -2.9491, -2.8188, -9.0909, -11.6071, -16.6262, -10.8387, -25.2538, -17.5978, -27.8082, -32.2619, -13.0769, -29.7917, -19.3966, -2.5641, 5.1105, 7.7348, 2.8571, -2.1645, -6.5502, -2.4602, 14.2615, 21.3559, 26.5655, 19.1564, -11.5044, -10.9792, -28.6096, -27.3684, -29.5664, -35.2564, -30.5556, -24.1888, -52.0249, -56.0831, -54.2348, -58.1006], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -32.0, -32.0, -32.0, -32.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -100.0, -80.0, -88.0, -88.0, -88.0, -88.0, -52.0, -56.0, -56.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -8.0, -8.0, -8.0, -8.0, 0.0, 0.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -100.0, -100.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, 20.0, 20.0, 20.0, -60.0, -64.0, -64.0, -72.0, -72.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7535, -0.7335, 1.1135, -0.2355, -0.6555, -1.0257, -0.6827, -1.6027, -0.9127, -1.1227, -1.4727, -1.9717, -2.0742, -2.1992, -2.3162, -2.1657, -2.3592, -2.9015, -3.0217, -3.0467, -2.7417, -2.8082, -2.9516, -2.6656, -2.5331, -2.3712, -2.3662, -2.9132, -2.9232, -1.3452, -2.4642, -2.1554, -2.1724, -2.0007, -1.9791, -1.9425, -1.7347, -1.6545, -1.575, -1.3606, -0.9185, -0.967, -1.1571, -1.0216, -0.8896, -1.0267, -0.9554, -0.8614, -0.8051, -0.6786, -0.5844, 0.0214, 1.0992, 0.8771, 0.8049, 0.5603, 0.4623, 0.3293, 0.5114, 0.4749, 0.6863, -0.1338, 0.3059, -0.0751, -0.1953, -0.2411, -0.4347, -0.463, -0.1887, 0.1243, -0.3606, -0.4561, -0.4428, -0.5398, -0.4103, -0.4923, -0.5305, -0.5349, -0.4737, -0.4551, -0.3851, -0.5124, -0.4522, -0.5524, -0.4465, -0.1127, -0.2137, 0.2793, 0.2331, -0.0981, -0.2039, -0.1686, -0.2296, -0.2281, -0.2315, -0.2154, -0.4779, -0.483, -0.6705, -0.5765, -0.279, -0.2796, -0.089, -0.0504, -0.0421, 0.0185, -0.1231, -0.2085, -0.2791, -0.1687, -0.1444, -0.0186, -0.1285, -0.096, -0.2965, -0.3004, -0.4579, -0.4054, -0.4101, -0.4519, -0.4511, -0.4097, -0.9237, -0.9496, -0.9177, -0.9269], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.608541, 121.833041, 67.447368, 45.654565, 33.869227, 26.412509, 21.250956, 17.479098, 14.605434, 12.220747, 10.225177, 8.559881, 7.154907, 5.941588, 4.955036, 4.18406, 3.575529, 3.162538, 2.83534, 2.550324, 2.287283, 2.053179, 1.812677, 1.592581, 1.384663, 1.168202, 0.940668, 0.704972, 0.467307, 0.237163, 0.020175, -0.187043, -0.39867, -0.617922, -0.829637, -1.031217, -1.215938, -1.395536, -1.560892, -1.703974, -1.825806, -1.927204, -2.031758, -2.13558, -2.171314, -2.203955, -2.226362, -2.244528, -2.260411, -2.278641, -2.306888, -2.333342, -2.355181, -2.382606, -2.402452, -2.394303, -2.378354, -2.362738, -2.344574, -2.323715, -2.306331, -2.292866, -2.283785, -2.26603, -2.245789, -2.20875, -2.124497, -1.922436, -1.661757, -1.374914, -1.094237, -0.842553, -0.635299, -0.447552, -0.29302, -0.152979, -0.092734, -0.064571, -0.072689, -0.121237, -0.190168, -0.275661, -0.382114, -0.457031, -0.496024, -0.535575, -0.575736, -0.62073, -0.670719, -0.70479, -0.743795, -0.775061, -0.807008, -0.822275, -0.83348, -0.818367, -0.802819, -0.786835, -0.774948, -0.767298, -0.741013, -0.70945, -0.639798, -0.540515, -0.467842, -0.432058, -0.41009, -0.411779, -0.427905, -0.458716, -0.485084, -0.541068, -0.612625, -0.705163, -0.789631, -0.855984, -0.883571, -0.886353, -0.853163, -0.7983, -0.726342, -0.6527, -0.598707, -0.570332, -0.536078, -0.517409, -0.482176, -0.462736, -0.437541, -0.444957, -0.457982, -0.504435, -0.551563, -0.616246, -0.693348, -0.766305, -0.846585, -0.969193, -1.124316, -1.296176, -1.474363], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9217, 105.904, 98.2127, 87.701, 76.9347, 66.8302, 57.7144, 49.6673, 42.6549, 36.5681, 31.2995, 26.7516, 22.8323, 19.4541, 16.5543, 14.0803, 11.9793, 10.216, 8.7398, 7.5019, 6.459, 5.5778, 4.8248, 4.1784, 3.6196, 3.1293, 2.6916, 2.2943, 1.9289, 1.5905, 1.2765, 0.9838, 0.7073, 0.4422, 0.1879, -0.056, -0.288, -0.5095, -0.7198, -0.9166, -1.0984, -1.2642, -1.4177, -1.5613, -1.6833, -1.7874, -1.8752, -1.9491, -2.0113, -2.0648, -2.1132, -2.1572, -2.1968, -2.234, -2.2677, -2.293, -2.3101, -2.3206, -2.3254, -2.3251, -2.3213, -2.3156, -2.3093, -2.3006, -2.2896, -2.2735, -2.2437, -2.1794, -2.0759, -1.9357, -1.7674, -1.5824, -1.393, -1.2039, -1.0217, -0.848, -0.6969, -0.5705, -0.4709, -0.401, -0.3588, -0.3422, -0.3502, -0.3715, -0.3964, -0.4243, -0.4546, -0.4878, -0.5244, -0.5605, -0.5971, -0.6327, -0.6676, -0.6985, -0.7255, -0.7441, -0.7558, -0.762, -0.7646, -0.7651, -0.7603, -0.7501, -0.7281, -0.6906, -0.646, -0.6032, -0.5646, -0.534, -0.5128, -0.502, -0.4986, -0.5071, -0.5282, -0.5636, -0.6088, -0.6582, -0.7033, -0.7399, -0.7626, -0.7697, -0.761, -0.7394, -0.7112, -0.6831, -0.6537, -0.6264, -0.5976, -0.5706, -0.544, -0.5242, -0.5109, -0.5096, -0.518, -0.5377, -0.5688, -0.6083, -0.656, -0.7186, -0.7997, -0.899, -1.0141], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.9253, -33.4678, -24.5834, -13.3782, -9.7405, 2.5479, 14.7692, 15.5326, 9.3437, 4.2532, -8.5211, -21.5402, -32.5948, -46.0675, -59.8038, -70.9372, -80.7852, -86.3237, -88.6206, -91.5436, -90.9422, -88.8864, -84.0087, -79.284, -79.3356, -77.9966, -59.8871, -55.7459, -49.2101, -43.7398, -38.4148, -38.2085, -39.5061, -39.3341, -41.3361, -41.4322, -41.6224, -43.7028, -38.4964, -38.3041, -43.1897, -41.1817, -42.5862, -42.5956, -42.3408, -40.6079, -36.0988, -31.7952, -20.5591, 10.5722, 37.3261, 53.2196, 63.1286, 74.4968, 79.4708, 84.7064, 89.7122, 94.3473, 79.0363, 67.4338, 46.8435, 28.4352, 8.5479, -13.8111, -31.4857, -41.2842, -43.7242, -48.8914, -51.8458, -48.8692, -49.0547, -45.0814, -36.4038, -32.5775, -26.1038, -19.1515, -15.3988, -11.0916, -6.6091, -4.726, -8.7689, -8.7741, -4.5824, -2.7319, 8.4505, 15.4248, 14.921, 11.5376, 7.5316, 3.1883, -1.7712, -6.3726, -9.9599, -20.0574, -26.6777, -37.0981, -45.0767, -43.5447, -43.6471, -39.6057, -31.597, -22.5068, -12.9094, -6.5781, -0.3062, 3.0251, 9.2024, 14.9192, 18.5546, 20.7719, 19.373, 10.2041, 1.9751, -10.3759, -19.7877, -28.0073, -36.374, -43.2084, -46.8703, -60.2989, -71.7718, -80.5086, -87.7305], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.96, 24.72, 48.66, 37.91, 55.0, 45.3, 28.35, 15.08, 6.99, -22.73, -46.7, -61.95, -60.19, -67.14, -70.59, -36.24, -18.92, -15.15, 5.0, -11.6, -11.11, -11.8, -8.11, -15.72, 7.92, 8.34, 4.06, -0.84, 3.62, -11.46, -24.89, -24.85, -67.61, -63.61, -62.63, -60.67, -63.39, -56.0, -84.15, -74.73, -70.84, -57.46, -54.81, -62.41, -61.36, -7.51, -24.52, -10.95, -10.21, -9.83, -17.5, -16.71, -10.17, -15.62, -16.84, -18.72, -9.35, -0.69, -5.11, -56.03, -23.44, -43.08, -38.5, -34.27, -27.03, -13.64, -14.03, 22.88, 52.94, 40.07, 27.43, 22.79, 28.08, 19.07, 21.96, 28.82, 32.68, 3.71, 13.3, 3.76, 0.98, -12.98, -54.64, -50.52, -34.14, -13.45, -21.01, -18.42, -24.35, -24.82, -24.34, -0.91, -23.54, -9.22, -1.31, 0.57, 15.42, 7.54, -8.36, -47.65, -17.83, 15.2, 2.09, 32.64, 20.73, 2.86, -2.7, -2.58, -8.62, -11.3, -17.77, -11.57, -24.42, -16.94, -25.6, -37.38, -13.18, -47.83, -28.12, -3.97, 8.24, 11.97, 3.97, -2.78, -7.91, -2.85, 16.94, 23.42, 26.72, 22.11, -16.88, -16.16, -47.56, -45.61, -47.77, -56.94, -51.4, -41.0, -58.6, -68.73, -65.06, -79.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4054, 0.9281, 0.837, 0.7175, 0.6664, 0.6283, 0.8043, 0.7065, 0.8627, 0.3481, 0.2008, 0.01, 0.0846, -1.2296, -1.3682, -1.1344, -0.9449, -0.1628, 0.9139, 0.8335, 1.9144, 2.5195, 0.6781, 0.5641, 0.2971, 0.3254, 0.2308, 0.2517, -0.1, -0.4496, -0.8711, -0.9015, -0.7754, -0.7932, -0.1862, -0.6295, -1.0167, -1.1186, -0.4763, -0.6332, -0.6849, -0.6467, -0.3383, -0.3049, -0.1685, -0.3007, -0.6272, 0.9106, 0.7491, -0.1136, -0.0838, -0.2754, 0.0025, -0.3468, -0.3323, -0.2555, -0.2374, -0.2393, 0.0671, 0.1882, -0.0044, -0.0725, -0.0183, -0.0266, -0.1242, -0.1311, 0.0961, -0.1236, 0.0116, 0.5135, 1.5016, 1.5163, 0.8876, 0.7244, 0.4202, 0.1759, 0.2679, 0.4503, 0.2767, 0.3775, 0.0022, -0.0799, -0.271, -0.3023, -0.2302, -0.2687, -0.0189, 0.5995, 0.4685, -0.0459, -0.0654, -0.1236, 0.1717, 0.0671, -0.0589, -0.063, -0.054, 0.1237, 0.1217, 0.209, 0.0306, 0.0426, -0.0342, 0.2421, 0.2433, 0.5599, 0.4371, 0.2532, 0.0045, -0.084, -0.0505, -0.1144, -0.0955, -0.0673, -0.0459, -0.1879, -0.0993, -0.1997, 0.0352, 0.1323, 0.2034, 0.2244, 0.2491, 0.2157, 0.1677, 0.0302, -0.0513, 0.0325, 0.0653, 0.0567, 0.0568, -0.0284, -0.1515, -0.1642, -0.0455, -0.1933, -0.1035, -0.2076, -0.2208, -0.098, 0.042, -0.4311, -0.393, -0.358], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7254, 0.3532, 0.557, 0.4575, 0.3664, 0.2283, 0.0843, 0.2265, 0.0881, -0.1119, -0.1909, -0.49, -2.1679, -2.0043, -1.7182, -1.4849, -1.7399, -1.5628, -0.501, -0.0665, -0.2466, 0.5695, 0.1281, -0.2159, -0.3529, -1.1696, -0.9447, -0.5368, -0.8, -1.2596, -1.3211, -1.2017, -1.0854, -0.9406, -1.0427, -1.5995, -1.4642, -1.9186, -1.3563, -0.9782, -1.0524, -0.9667, -0.6883, -0.6933, -0.7985, -1.153, -0.8372, -0.9344, -0.6509, -0.8036, -0.4188, -0.5504, -0.6725, -0.5918, -0.6273, -0.4305, -0.5132, -0.4293, -0.4269, -0.2368, -0.4244, -0.4105, -0.2633, -0.411, -0.3742, -0.4311, -0.3892, -0.3236, -0.2134, -0.2315, 0.1816, 0.7563, 0.2976, 0.1944, 0.1202, -0.0341, -0.4286, 0.0003, -0.0733, -0.9825, -0.6478, -0.4799, -0.461, -0.4023, -0.5552, -0.5137, -0.5589, -0.2405, -0.2715, -0.2859, -0.3054, -0.3686, -0.2059, -0.1479, -0.3089, -0.1839, -0.1749, -0.1763, -0.1953, -0.081, -0.1494, -0.1924, -0.2092, -0.2579, -0.0567, -0.1151, 0.2171, -0.1518, -0.273, -0.284, -0.2405, -0.2194, -0.2405, -0.2323, -0.4109, -0.3929, -0.4395, -0.4097, -0.2648, -0.0679, -0.0716, 0.0244, 0.0441, -0.0638, -0.1273, -0.1648, -0.1413, -0.0525, -0.1497, -0.1383, -0.1732, -0.1334, -0.2565, -0.2892, -0.2821, -0.2783, -0.2685, -0.2976, -0.3658, -0.3193, -0.646, -0.5311, -0.491, -0.418], "thermo_temp": [null, 0.898, 1.27, 1.1408, 0.8, 1.42, 0.78, 0.88, 1.18, 1.26, 0.4857, 0.9, 0.68, 0.5749, 0.28, 0.26, 0.3, 0.4, 0.72, 0.48, 0.7746, 0.46, 0.3917, 0.5, 2.2525, 0.7747, 0.35, 0.3505, 0.795, 1.5, 1.4249, 0.9, 2.161, 1.95, 0.55, 0.78, 0.65, 1.495, 1.1755, 0.7885, 0.7, 0.81, 0.45, 0.3002, 0.31, 0.1474, 0.8565, 0.97, 0.4475, 0.84, 0.88, 0.345, 0.3675, 0.32, 0.35, 0.3884, 0.63, 0.895, 0.21, 1.845, 1.4, 0.69, 0.335, 0.275, 0.675, 0.245, 0.295, 0.175, 0.2758, 0.19, 0.494, 0.425, 0.42, 0.338, 0.245, 0.3844, 0.25, 0.3, 0.4853, 0.2, 0.225, 0.745, 1.32, 0.76, 0.59, 0.53, 0.3, 0.21, 0.6965, 0.45, 0.35, 1.36, 0.65, 0.4, 0.19, 0.1, 0.325, 0.245, 0.54, 0.84, 0.74, 0.24, 0.24, 0.245, 0.3801, 0.215, 0.25, 0.1209, 0.1209, 0.3, 0.317, 0.29, 0.18, 0.235, 0.175, 0.5, 0.3, 0.675, 0.22, 0.425, 0.2775, 0.2, 0.19, 0.105, 0.145, 0.165, 0.365, 0.205, 0.3402, 0.21, 0.3, 0.2002, 0.275, 0.2, 0.205, 0.2795, 0.295, 0.195, 0.09, 0.165, 0.215, 0.195, 0.235, 0.105, 0.26, 0.125, 0.2366, 0.085, 0.165, 0.13, 0.1575, 0.2213, 0.688, 0.1, 0.098, 0.06], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9629, 0.8761, 0.8805, 0.844, 0.7951, 0.7014, 0.6212, 0.5628, 0.5332, 0.5672, 0.5513, 0.5919, 0.5679, 0.5359, 0.5294, 0.8427, 0.8303, 0.743, 0.6716, 0.694, 0.8406, 0.9468, 0.9383, 1.1606, 1.3041, 1.167, 1.0967, 1.0154, 1.1026, 1.1159, 1.0564, 0.9916, 0.9586, 0.8661, 0.7632, 0.6808, 0.5838, 0.6334, 0.6946, 0.6497, 0.6843, 0.7199, 0.6517, 0.6, 0.5491, 0.5129, 0.4903, 0.5157, 0.5846, 0.5165, 0.7581, 0.8748, 0.8412, 0.7492, 0.6629, 0.6651, 0.5887, 0.5353, 0.4698, 0.4345, 0.3901, 0.409, 0.4119, 0.4134, 0.3997, 0.3715, 0.3739, 0.3514, 0.342, 0.3681, 0.3375, 0.3171, 0.3949, 0.5631, 0.5989, 0.5973, 0.585, 0.5332, 0.4744, 0.5148, 0.503, 0.4752, 0.6361, 0.6386, 0.5952, 0.5215, 0.4449, 0.4231, 0.3907, 0.4179, 0.4946, 0.5392, 0.4848, 0.4403, 0.4048, 0.4003, 0.3666, 0.3454, 0.3046, 0.2712, 0.2764, 0.2838, 0.2849, 0.2659, 0.2602, 0.2447, 0.2912, 0.2928, 0.3623, 0.3364, 0.3525, 0.3389, 0.3136, 0.2911, 0.2573, 0.2369, 0.2238, 0.2495, 0.2414, 0.2594, 0.2504, 0.2594, 0.2486, 0.2534, 0.2437, 0.2367, 0.2445, 0.2537, 0.243, 0.2152, 0.2061, 0.2077, 0.2054, 0.2108, 0.1915, 0.204, 0.1896, 0.1982, 0.1776, 0.1753, 0.1671, 0.1653, 0.1755, 0.2687, 0.238, 0.2126, 0.1848], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1275, 1.1291, 1.2203, 1.2059, 1.2114, 1.2309, 1.1554, 1.1371, 1.1143, 1.025, 0.7254, 0.7542, 0.6983, 0.7161, 0.6345, 0.6796, 0.8121, 0.8707, 0.8985, 0.9534, 0.9307, 0.921, 0.9203, 0.8867, 1.0232, 1.0542, 1.0256, 0.9837, 1.0026, 0.9989, 0.9101, 0.8657, 0.814, 0.6274, 0.6572, 0.6268, 0.6883, 0.7788, 0.7035, 0.6376, 0.6971, 0.7607, 0.7777, 0.7325, 0.7603, 0.8036, 0.8602, 0.9154, 0.9563, 1.0087, 0.9372, 0.9087, 0.9237, 0.9414, 0.9015, 0.9122, 0.9329, 1.0226, 0.9664, 0.9522, 0.9252, 0.9195, 0.8464, 0.8684, 0.9093, 0.9207, 0.966, 0.9558, 1.0927, 1.1896, 1.1337, 1.0994, 1.1304, 1.1128, 1.0348, 1.1252, 1.1187, 0.9927, 1.0292, 1.0349, 1.0175, 1.012, 0.8908, 0.7663, 0.8109, 0.8813, 0.8873, 0.9032, 0.9455, 0.8608, 0.8918, 1.064, 0.9692, 0.9682, 0.9786, 0.9787, 1.0241, 1.0501, 1.0508, 0.9477, 0.9464, 0.9573, 1.0269, 1.0499, 1.1103, 0.9976, 1.0048, 0.9706, 0.9734, 0.9707, 0.9584, 0.9249, 0.8869, 0.8961, 0.882, 0.8771, 0.864, 0.9029, 0.8016, 0.9544, 1.0177, 1.0049, 0.9833, 0.9719, 0.9865, 0.991, 1.0315, 1.0474, 1.0687, 1.0863, 0.964, 0.8715, 0.8465, 0.7822, 0.7525, 0.7254, 0.6853, 0.7181, 0.6328, 0.6342, 0.6457, 0.624], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.89, 0.8606, 0.8318, 0.8628, 0.7925, 0.8693, 0.8452, 0.9109, 0.9846, 1.0805, 1.0777, 1.2599, 1.3404, 1.311, 1.3071, 1.1871, 1.0685, 1.0677, 0.9748, 0.9308, 1.0696, 1.0422, 1.0477, 1.037, 1.0345, 0.9301, 0.9369, 0.9729, 1.0055, 1.0775, 1.1747, 1.1956, 1.305, 1.4708, 1.3532, 1.3632, 1.2812, 1.3398, 1.3851, 1.4126, 1.3395, 1.2883, 1.1859, 1.1749, 1.2311, 0.997, 1.0681, 1.0965, 1.0382, 1.0406, 1.0765, 1.093, 1.0748, 1.0657, 1.0972, 1.1017, 1.0734, 1.0342, 1.0065, 1.2896, 1.3023, 1.1446, 1.1717, 1.1263, 1.1326, 1.0893, 1.0499, 0.9297, 0.7338, 0.7239, 0.852, 0.8852, 0.8876, 0.9068, 0.9007, 0.8655, 0.8674, 0.8784, 0.9511, 0.9418, 0.9866, 1.0696, 1.2532, 1.3142, 1.197, 1.0721, 1.0507, 1.0926, 1.1229, 1.1709, 1.1031, 1.1491, 1.1106, 1.0905, 1.0353, 0.9787, 0.9765, 0.9396, 1.0285, 1.2072, 1.2229, 0.9685, 0.9552, 0.8429, 0.9301, 0.9465, 0.9788, 1.0012, 1.0012, 1.0672, 1.0753, 1.0976, 1.0566, 1.1013, 1.0681, 1.1883, 1.1256, 1.227, 1.1704, 1.1101, 1.0056, 0.9702, 0.9848, 1.0015, 1.0301, 0.985, 0.9654, 0.9052, 0.9118, 0.8917, 0.9726, 1.0211, 1.0316, 1.1191, 1.119, 1.1662, 1.1727, 1.0676, 1.0042, 1.2493, 1.28, 1.3047], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 938372.6, 854982.52, 718306.75, 615691.5, 522784.16, 441482.08, 465781.99, 632604.22, 498282.65, 392575.07, 332631.67, 267296.97, -662542.54, -626405.52, -546395.26, -476261.61, -448519.29, -196046.82, -53938.3, -28706.03, 176314.4, -149643.01, -158771.44, -155591.34, -120662.43, -362710.08, -284187.18, -402069.31, -636638.42, -629992.67, -558642.45, -487355.66, -425976.66, -362441.04, -368123.71, -638662.69, -596741.29, -537736.81, -424313.39, -392643.33, -347877.73, -280193.54, -240165.89, -195700.43, -172336.82, -309912.2, -274916.25, 325483.77, 27937.26, 66230.18, 50380.56, 39890.75, -3569.52, -14061.18, -5574.38, -13260.37, -13875.92, -10778.33, 157448.57, 127485.19, 93037.61, 81971.17, 71997.4, 52008.61, 38061.48, 33361.83, 28595.85, 29439.43, 51510.69, 182070.46, 462806.7, 337654.74, 273933.83, 217062.87, 182535.62, 136847.96, 165693.29, 132203.11, 120512.9, -354861.73, -230833.79, -223394.72, -195624.14, -167601.51, -162107.89, -138841.2, -59628.3, 103726.58, 56366.57, 40401.04, 34629.46, 17633.15, 54014.3, 29033.13, 21855.63, 18711.97, 18618.38, 45430.99, 44443.69, 29925.49, 27145.41, 4001.02, 3835.05, 34113.27, 7214.37, 210382.18, 171848.59, 79323.07, 57495.51, 49281.86, 37679.41, 31591.9, 26544.46, 22835.44, -19803.36, -16747.83, -41206.15, -9078.51, 10317.52, 7601.16, 49582.09, 48903.4, 42038.75, 37955.16, 28494.6, 20437.1, 17508.99, 15086.29, 12779.33, 11795.47, 9790.7, 8395.15, -3347.03, -2868.88, -4974.35, 255.4, -245.0, -1812.61, -1654.44, 7069.32, -530221.04, -471030.96, -401301.27, -346845.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2807, 0.7908, 0.4642, 0.3423, 0.1473, -1.5054, -1.8252, -1.8852, -1.9377, -2.3364, -1.0764, -0.2446, -0.1071, 1.7754, 0.3681, 0.0421, -0.2946, 0.0043, -0.9509, -0.3134, -0.6071, -1.0191, -1.5171, -1.6266, -1.6503, -1.7756, -1.6581, -1.8491, -2.2154, -2.3845, -2.2771, -2.0152, -2.1212, -2.2629, -1.5646, -1.4425, -1.1974, -1.1147, -1.5489, -1.5198, 0.177, -0.8547, -0.5039, -0.6317, -0.6794, -0.8067, -0.8956, -0.6682, -0.7251, -0.7584, -0.7011, -0.3259, -0.4795, -0.7277, -0.6508, -0.5856, -0.7605, -0.7566, -0.708, -0.6988, -0.5144, -0.2207, 0.3642, 1.1337, 0.8161, 0.682, 0.3814, 0.216, 0.0181, 0.1596, 0.0884, 0.1982, -0.6276, -0.2061, -0.5352, -0.6086, -0.6102, -0.7637, -0.7619, -0.4701, -0.1351, -0.5899, -0.6511, -0.6112, -0.5207, -0.3314, -0.3344, -0.3429, -0.3284, -0.2466, -0.1569, -0.0393, -0.1523, -0.1103, -0.2845, -0.2464, 0.0248, -0.129, 0.306, 0.1955, -0.122, -0.2423, -0.2395, -0.2952, -0.3098, -0.3057, -0.2878, -0.4742, -0.4546, -0.5693, -0.4484, -0.1668, -0.1705, 0.017, 0.0443, 0.0448, 0.0961, -0.0502, -0.1176, -0.1397, 0.0176, 0.0226, 0.1306, 0.0102, 0.0386, -0.1509, -0.1452, -0.3068, -0.2594, -0.3, -0.3635, -0.3386, -0.2936, -0.6804, -0.6814, -0.6213, -0.6001], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1654851.5694, 1574124.1666, 5716643.623, 6320318.3227, 6661398.9778, 6195350.2478, 5453714.2588, 4588356.6126, 3725089.0197, 3227883.7527, 5329847.4387, 5570813.6491, 4995789.8106, 4233222.6008, 3586025.9148, 2387347.3466, 1581504.3149, 1077916.4551, 652828.7378, 270001.0136, 288660.4889, 307119.8934, 243377.0736, 430703.0043, -67735.2972, -417257.7737, -621643.8703, -607594.358, -815080.2875, -790610.4887, -1439689.0691, -2839518.2821, -3390997.4527, -3344730.7864, -3014854.5389, -2681558.5602, -2243157.7907, -2191200.7157, -2385736.1178, -2333173.6026, -1661165.4393, -1175079.4592, -1038353.7635, -951630.8986, -691925.596, -651731.3271, -511895.0158, -297721.5133, -351350.1089, -483850.9791, 84027.3432, -49208.397, 181767.7848, 191028.697, 178932.5192, -80489.4105, -288406.0328, -240918.3898, -421854.2732, -488331.9999, -470059.0183, 427065.7136, 708035.1696, 677209.7043, 597285.9758, 487693.102, 336968.9151, -45641.8172, -178298.3766, -464504.8658, -397715.6691, 62128.3258, 673128.0033, 1287841.276, 1062640.0013, 937677.2548, 726772.3979, 530888.7536, 166387.3306, 366311.9293, 96671.8533, 8104.4901, -564495.6349, -544073.5269, -596975.0603, -625862.614, -580783.6483, -575871.2363, -503768.5203, -52944.4848, 300517.248, 299827.853, 179269.1043, 114757.4307, 150959.512, -51604.0785, -540090.6418, -618843.4866, -595449.2296, -439821.5127, -211137.5364, -14490.8684, -42843.6148, 6371.4236, -151605.0683, -198762.2178, -50184.9956, -202872.0414, 224758.2314, 229043.4708, -88077.8837, -292538.6405, -304141.9827, -379286.5071, -409715.827, -390388.8561, -344750.505, -502040.1922, -515824.6843, -725477.8858, -387460.1378, -70954.9964, 23784.4326, 465747.8911, 841951.8841, 924595.0314, 935450.2581, 853833.7627, 736318.5955, 621095.2003, 515307.3386, 418895.4045, 357918.5719, 300309.0854, 249694.015, 234959.7575, 244327.2197, 191994.6162, 324176.4869, 341735.3196, 325527.8736, 307260.7026, 512743.7354, -1310647.0268, -2920742.5362, -3236273.9232, -2964495.4823], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.1, 50.58, 51.77, 43.29, 48.86, 53.07, 50.74, 48.43, 45.71, 42.9, 39.37, 60.06, 51.5, 56.5, 53.25, 56.52, 59.39, 62.34, 61.34, 40.13, 40.95, 42.62, 44.06, 41.74, 55.36, 46.65, 37.64, 36.81, 36.4, 32.11, 27.55, 21.42, 15.4, 1.93, 1.91, 1.87, 5.98, 6.41, 4.5, 8.51, 15.31, 16.2, 16.05, 15.5, 15.37, 27.27, 28.24, 32.86, 37.36, 40.72, 31.52, 33.15, 32.44, 31.11, 27.34, 29.56, 44.74, 51.22, 52.85, 37.65, 45.23, 53.58, 44.86, 44.63, 61.76, 62.75, 74.85, 76.78, 82.04, 84.22, 74.47, 71.49, 72.16, 69.74, 60.89, 64.45, 67.3, 58.02, 56.42, 56.03, 48.73, 43.57, 31.61, 19.13, 27.9, 43.11, 42.4, 42.95, 49.69, 40.87, 49.39, 58.28, 51.56, 53.99, 56.49, 70.46, 74.04, 75.77, 72.56, 62.07, 64.17, 69.44, 72.3, 82.27, 80.97, 81.35, 82.17, 76.03, 73.6, 59.53, 57.16, 55.41, 52.98, 54.0, 50.73, 43.01, 39.92, 21.24, 25.89, 39.62, 43.55, 48.59, 50.33, 50.45, 51.75, 51.78, 54.94, 58.7, 65.97, 80.72, 75.07, 69.74, 54.49, 16.13, 2.58, 2.82, 3.04, 43.09, 18.4, 14.72, 15.0, 13.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9062, 10.2454, 11.0163, 12.881, 12.0421, 12.9353, 12.1188, 10.9526, 9.0331, 6.3664, 1.8008, -7.4619, -11.8558, -12.9576, -12.4741, -16.7119, -13.0123, -1.7007, 0.0112, 15.5527, 22.1551, 14.6287, 12.2573, 10.1114, 8.3049, 14.1274, 18.8735, 19.0797, 15.8198, 17.839, 13.7562, 2.1514, 0.5379, -15.105, -23.0552, -16.5665, -14.3453, -9.5164, -6.5255, -9.6649, -10.079, -8.858, -5.825, -4.1234, -4.9071, -4.8419, -0.1852, -0.7456, -1.0276, 0.9274, 0.7928, -1.395, -2.0148, -0.1648, 0.1115, -1.3599, -1.2029, -0.8539, 1.6775, 0.1088, -4.6985, -4.0523, -3.6928, -5.0734, -3.6982, -3.5483, -3.1586, -2.8933, -2.0156, 2.923, 4.4882, 2.4565, 0.4462, 0.0894, 0.2206, -0.5815, 1.4357, 0.9244, 0.017, -0.2934, -0.1109, -0.7065, -1.851, -6.3465, -8.1663, -6.0483, -4.3772, -3.3787, -3.6606, -3.8617, -4.8191, -3.9396, -2.6933, -2.9403, -2.24, -1.696, -1.5145, -1.1973, -0.4365, -1.1932, -2.2765, -2.1231, -0.801, -0.0783, 0.3656, 0.3942, -0.2138, -0.617, -1.2652, -1.2524, -1.4232, -1.5566, -2.0729, -1.8994, -2.0582, -1.1433, -1.8334, -1.1431, -1.1888, -1.4258, -0.6842, 0.3464, 0.1274, -0.4752, -0.8595, -51.6399, -44.6954, -44.5143, -44.0062, -46.3924, -72.239, -73.4449, -74.0778, -73.9031, -74.0781, -74.0647, -74.2443, -75.0768, -74.4986, -23.7215, -30.6138, -30.5074, -30.7654], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.0445, -47.0799, -81.0971, -96.2174, -66.6732, 19.1533, -26.4422, -19.4206, -50.6143, -35.0877, 1442.3495, -92.1619, -82.6145, -74.9789, -53.7967, 119.8662, 188.0536, 323.6962, -39.4823, -79.3784, -20.6727, -54.2003, -52.1527, 132.8575, -91.3667, 197.9365, 555.6319, 89.1642, 56.441, -39.7074, -62.1012, -85.072, 108.989, 127.6139, 169.434, 352.6627, 311.6908, -38.8284, -7.4, -73.5169, -84.83, -36.9627, 74.8886, 192.9014, 136.7294, 1297.1662, -7.4568, -54.5845, -83.9986, -84.6661, 16.8167, -49.5542, 171.0535, -16.7815, -59.0307, -67.6564, 153.0466, -84.1499, -53.8629, -88.0673, -82.1261, -82.4665, 567.0665, 61.3156, 61.9516, -20.5163, 344.2605, 141.4074, 660.1916, 657.6654, -69.7245, 44.1525, -60.271, 143.0195, 727.4192, 309.3928, -76.0773, 816.0206, -52.8666, 22.6114, -88.9634, -87.3275, -58.7855, -81.2682, 40.6056, 598.3443, 206.6102, -0.4691, -92.1268, -10.0166, 389.5853, -62.4277, -40.4347, -89.0118, -25.2838, 2658.2814, -54.5144, 53.7716, -76.7593, -75.8051, -83.8857, 6.2421, 516.6001, 182.4499, -63.899, -9.55, -25.7709, 2281.3795, 84.2293, -95.2177, -35.268, -87.5471, 235.6923, -15.3635, 1371.1012, 122.9493, -54.7671, -72.6202, 119.6426, 16.2009, -35.1449, -80.1696, -64.5925, -5.7128, -99.7341, -88.1715, -60.6861, -91.3565, -98.4691, -99.9545, -18.5982, -86.7177, -93.4516, -52.9586, -76.1466, -48.893, -70.0543, 538.6557, 1099334.2383, 56081.1227, 33.9505, 1734.6037], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.61, 53.06, 43.16, 42.19, 63.43, 57.14, 56.84, 56.3, 58.68, 72.51, 76.97, 76.57, 88.88, 93.15, 93.48, 93.85, 94.27, 98.05, 99.16, 99.23, 99.77, 101.03, 101.03, 101.03, 90.68, 90.14, 90.62, 94.15, 92.13, 78.95, 75.11, 74.78, 54.04, 53.01, 53.41, 54.73, 53.24, 57.57, 51.86, 106.0, 121.94, 122.02, 122.18, 122.19, 122.41, 122.19, 122.41, 120.14, 119.91, 120.02, 122.79, 122.94, 123.68, 123.31, 123.45, 124.12, 124.11, 119.13, 119.08, 77.92, 48.31, 63.99, 83.89, 84.74, 83.85, 84.68, 85.37, 85.98, 85.99, 86.18, 82.7, 100.93, 103.72, 106.68, 106.78, 105.05, 105.89, 105.88, 108.59, 110.89, 116.02, 107.79, 89.45, 89.16, 90.46, 89.8, 89.64, 89.27, 88.75, 88.91, 89.01, 68.19, 59.51, 56.7, 56.59, 60.93, 60.67, 68.58, 64.88, 65.74, 58.63, 58.37, 58.57, 58.29, 57.04, 56.75, 61.77, 61.78, 63.28, 64.82, 70.85, 70.34, 72.42, 70.79, 70.74, 67.1, 67.27, 57.87, 58.12, 52.94, 51.76, 52.78, 53.7, 53.77, 57.04, 57.02, 54.35, 54.68, 51.83, 51.06, 41.34, 41.87, 85.8, 85.23, 86.01, 85.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7518, 0.6133, 0.5888, 0.5153, -0.1304, -0.2161, -0.2053, -0.196, -0.3661, 0.2065, 0.5355, 0.5683, 1.1947, 0.6976, 0.5693, 0.4424, 0.5382, 0.2125, 0.4317, 0.3258, 0.188, 0.0325, 0.0064, 0.0069, -0.0156, 0.0517, -0.0011, -0.1663, -0.196, -0.1695, -0.0308, -0.0647, -0.1327, -0.0284, 0.009, 0.0913, 0.1175, -0.0898, -0.085, 0.6351, 0.1399, 0.2388, 0.1885, 0.1715, 0.1309, 0.0953, 0.1485, 0.1305, 0.1249, 0.1662, 0.3732, 0.2978, 0.1735, 0.2248, 0.2692, 0.1661, 0.1748, 0.2064, 0.2333, 0.2972, 0.3435, 0.704, 1.2485, 1.0259, 0.9149, 0.7246, 0.6248, 0.5106, 0.5996, 0.5596, 0.6242, 0.1509, 0.416, 0.2465, 0.221, 0.2383, 0.1685, 0.1935, 0.4054, 0.622, 0.349, 0.3154, 0.3284, 0.2942, 0.3949, 0.3473, 0.3388, 0.3468, 0.4006, 0.434, 0.5127, 0.4208, 0.4511, 0.3146, 0.3556, 0.5881, 0.4611, 0.8111, 0.725, 0.4141, 0.3104, 0.3243, 0.2872, 0.2853, 0.2867, 0.3109, 0.0988, 0.1322, 0.0228, 0.159, 0.4469, 0.4415, 0.6254, 0.645, 0.6359, 0.671, 0.5042, 0.3966, 0.3078, 0.4089, 0.4139, 0.5403, 0.3998, 0.4382, 0.2191, 0.2389, 0.0668, 0.15, 0.128, 0.0563, 0.0756, 0.1608, -0.3907, -0.3678, -0.2716, -0.2516], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1528, 18.0365, 17.1559, 14.5945, 12.599, 9.0744, 9.2208, 7.6927, 6.6586, 6.2244, 6.9473, 11.3735, 15.4971, 18.8656, 21.9343, 25.6376, 27.1752, 27.838, 28.366, 29.7464, 30.0453, 30.4721, 31.0581, 31.4319, 32.5427, 31.9025, 31.113, 30.6638, 30.7723, 30.2714, 31.4549, 33.4851, 35.3327, 27.7806, 27.9248, 30.4044, 33.5937, 32.391, 34.946, 34.4017, 31.5501, 26.4296, 25.4734, 25.5446, 27.5022, 30.1651, 25.9718, 26.4488, 27.2747, 28.1915, 29.1291, 30.7036, 32.3285, 33.3141, 34.7186, 36.2285, 37.7275, 38.4067, 38.4676, 38.9911, 18.4425, 19.3915, 16.2589, 15.1754, 16.4125, 17.5945, 18.1831, 18.6886, 21.8253, 42.598, 41.043, 40.1742, 39.1817, 37.7122, 36.5714, 35.2778, 33.3965, 31.1386, 30.6857, 29.06, 28.5129, 28.3674, 29.7297, 28.0595, 28.4905, 24.2102, 22.1555, 23.3613, 24.6442, 25.9473, 27.3964, 19.8007, 19.8741, 20.845, 21.3035, 21.368, 21.3404, 20.5633, 20.0955, 20.4124, 7.3593, 7.9245, 9.2667, 9.1877, 19.0792, 18.5185, 18.3417, 18.5497, 18.7465, 19.3868, 20.1765, 21.2255, 21.9107, 23.745, 24.9757, 26.9833, 28.9038, 29.5289, 28.4003, 16.8065, 15.0823, 15.1122, 16.6129, 16.5136, 16.6141, 16.9774, 17.0917, 16.2091, 15.0054, 12.8454, 11.1781, 12.279, 13.2522, 15.6674, 17.4937, 19.3779, 16.1145, 17.7013, 19.1879, 24.3409, 28.9103, 32.6368, 33.4524], "mkt_dynamics": [-1.07881, -1.059311, -1.058647, -0.82268, -0.653031, -0.314161, -0.048593, 0.066322, 0.296586, 0.415148, 0.558261, 0.828273, 0.938972, 0.975172, 1.046426, 0.916293, 0.895811, 0.847978, 0.920541, 1.132845, 1.079882, 0.950223, 0.669346, 0.154782, -0.230186, -0.585036, -0.895854, -1.092393, -1.189855, -1.067678, -0.847475, -0.587885, -0.146028, 0.165016, 0.307281, 0.376858, 0.310572, 0.294856, 0.279548, 0.415895, 0.471352, 0.280604, 0.10906, -0.28887, -0.714047, -0.934251, -1.085436, -1.091639, -1.08163, -1.085806, -1.106922, -1.16455, -1.242756, -1.290381, -1.325919, -1.230571, -0.920943, -0.689084, -0.515135, 0.00101, 0.149316, 0.423478, 0.614247, 0.315299, 0.324345, 0.138257, 0.122483, 0.090373, -0.036667, -0.039819, 0.212492, 0.394784, 0.585787, 0.603051, 0.455497, 0.300074, 0.290374, 0.388294, 0.498279, 0.694955, 0.874482, 1.24092, 1.479722, 1.708581, 1.756452, 1.575566, 1.330691, 1.073042, 0.964017, 0.868578, 0.78032, 0.627551, 0.329295, -0.022614, -0.367088, -0.629327, -0.83599, -0.937477, -0.845263, -0.556862, -0.459735, -0.320482, -0.367162, -0.530775, -0.388004, -0.226735, -0.136891, -0.089284, -0.087691, 0.05295, 0.234593, 0.341602, 0.366677, 0.031614, -0.156687, 0.053979, 0.169384, 0.794906, 1.229606, 1.122742, 0.992479, 0.53887, 0.074621, -0.242686, -0.452217, -0.646898, -0.766581, -0.852652, -0.917528, -0.946169, -0.861615, -0.769731, -0.431748, 0.021974, 0.329656, 0.675496, 0.708716, 0.51739, 0.338701, 0.167374, 0.149431, 0.194574, 0.24676, 0.251455, 0.001761, -0.315569, -0.688649, -0.893322, -1.021493, -1.108598, -1.080594, -1.023842, -0.967169, -0.939298, -0.994201, -1.237895], "market_activity_top_line": [9.074323, 8.768989, 8.417333, 8.110452, 7.799699, 7.569634, 7.363957, 7.186237, 7.042495, 6.964344, 6.896667, 7.132, 7.180667, 7.229333, 7.200667, 7.188, 7.140364, 7.112909, 7.165455, 7.305333, 7.297333, 7.186667, 7.121818, 7.045667, 6.867524, 6.65269, 6.455871, 6.327753, 6.165656, 6.086613, 6.060774, 6.040957, 6.253333, 6.55, 6.546667, 6.34, 6.223, 6.013097, 5.971495, 5.909247, 5.821086, 5.701344, 5.57678, 5.452774, 5.325833, 5.212522, 5.089231, 4.935016, 4.775317, 4.618113, 4.483586, 4.346269, 4.200102, 4.072844, 3.954151, 3.847269, 3.742591, 3.603828, 3.465086, 3.428941, 3.316446, 3.222124, 3.123887, 3.031349, 2.936855, 2.842113, 2.759204, 2.679403, 2.602032, 2.535059, 2.498427, 2.456257, 2.400931, 2.353691, 2.314009, 2.264033, 2.217142, 2.175315, 2.136451, 2.105097, 2.079238, 2.092723, 2.578667, 2.899, 3.083167, 3.087, 2.976, 2.786909, 2.803636, 2.7935, 2.790727, 2.618182, 2.534695, 2.499955, 2.457779, 2.416131, 2.359179, 2.302286, 2.287198, 2.299435, 2.281504, 2.259503, 2.238067, 2.211765, 2.194255, 2.171323, 2.14622, 2.120731, 2.099081, 2.07936, 2.065855, 2.044108, 2.025613, 1.998839, 1.977495, 1.976753, 1.968, 2.102667, 2.205, 2.148667, 2.037333, 1.996455, 1.961016, 1.946086, 1.930812, 1.916677, 1.88657, 1.857323, 1.818613, 1.78836, 1.777898, 1.767441, 1.76943, 1.789833, 1.8525, 1.899, 1.8785, 1.815333, 1.774864, 1.762591, 1.745091, 1.747364, 1.733081, 1.727387, 1.709317, 1.691946, 1.66522, 1.64272, 1.619833, 1.594054, 1.568946, 1.547301, 1.493559, 1.439989, 1.390489, 1.341737], "market_activity_min_gap": [-42.732832, -43.043368, -45.336432, -45.233078, -45.398562, -41.702552, -37.92854, -35.185569, -31.67988, -26.636436, -24.201891, -21.306115, -18.435627, -15.186872, -11.822067, -8.308725, -5.272655, -2.537682, -1.229875, -0.005261, 0.824959, 2.038539, 3.08631, 3.762321, -4.40797, -13.963239, -20.53765, -25.576238, -31.155791, -27.962793, -20.844195, -17.917556, -11.845635, -8.983034, -7.721426, -8.159637, -8.153471, -9.23323, -10.163895, -11.51845, -14.456953, -19.106651, -22.96378, -26.26135, -28.632221, -28.817908, -29.447688, -32.838849, -36.180377, -38.863144, -39.226116, -39.569277, -40.490405, -39.652927, -39.215319, -38.010175, -36.697831, -39.587701, -42.83129, -34.450947, -34.005169, -32.533308, -30.462086, -30.613843, -32.916785, -33.97805, -33.576881, -33.60766, -32.939715, -31.18472, -25.313804, -22.880924, -22.501603, -21.973118, -21.004703, -22.653456, -23.437707, -23.537833, -23.478339, -21.957464, -18.990257, -13.265141, -6.993713, -2.904528, -1.11646, 0.360291, 1.595811, 1.739435, 1.955361, 4.304092, 5.089134, 5.02146, 3.658728, -2.439053, -7.838574, -11.372746, -14.499702, -17.37047, -14.643256, -9.26004, -9.685989, -10.228596, -11.142067, -13.712934, -14.387478, -15.102195, -15.949934, -16.643937, -16.316034, -15.754189, -14.81155, -14.026482, -11.645034, -11.178974, -11.184798, -7.152005, -5.763283, -3.501078, -1.736499, -0.904655, 0.002969, -1.944839, -6.173886, -9.04439, -10.278678, -10.562989, -14.814143, -17.896584, -22.18358, -22.89331, -18.646482, -14.786042, -12.02819, -9.25979, -6.417134, -5.52818, -5.379769, -5.561361, -5.767253, -6.194166, -6.73338, -4.684016, -4.593691, -4.25542, -7.512618, -9.637445, -14.263659, -15.680779, -16.87136, -18.729025, -20.127553, -19.848222, -29.505398, -37.561685, -42.705326, -46.257814], "market_activity": [null, null, null, null, -100.0, -100.0, -100.0, -99.738775, -95.945238, -90.332169, -83.658134, -60.638442, -38.794871, -19.305286, -6.283343, -2.532471, -0.259636, 2.692907, 9.051079, 20.281089, 27.12482, 28.02541, 24.86813, 16.039415, 3.733157, -10.234046, -23.733673, -33.616712, -40.463056, -41.523428, -37.667914, -32.831707, -14.622728, 5.829111, 14.96688, 14.673915, 2.397283, -24.621934, -39.729767, -42.901983, -44.234292, -42.712671, -45.86626, -50.49353, -55.196365, -58.121483, -60.537866, -64.496983, -69.009017, -73.972733, -76.964617, -78.942958, -80.504729, -81.56769, -83.850795, -86.815047, -88.967199, -94.124449, -97.062225, -97.136687, -98.287594, -97.137697, -94.945698, -97.472849, -98.584525, -99.292262, -98.301856, -97.464428, -95.361639, -91.497695, -84.662797, -77.676374, -72.274737, -67.459268, -64.536834, -63.008867, -61.036984, -59.870642, -59.704296, -58.301698, -55.303674, -46.865537, -2.960643, 18.991803, 29.968027, 35.456138, 38.200194, 22.917822, 3.988086, -6.434732, -4.520991, -3.19222, -10.209335, -15.705543, -20.665171, -17.461536, -17.250668, -22.617334, -24.550617, -21.141633, -16.498867, -11.961283, -11.808992, -16.883796, -20.576823, -24.396436, -28.679068, -32.770884, -37.087542, -40.587896, -42.508398, -43.555699, -41.863575, -40.516362, -39.285056, -34.811428, -30.423539, -3.403845, 18.770203, 27.476326, 25.235038, 2.621444, -22.937653, -32.578251, -28.883426, -24.896963, -24.014331, -26.726166, -31.886658, -36.164154, -36.336702, -34.660401, -28.880825, -18.378913, 0.401144, 13.519097, 18.551573, 11.083087, -7.363282, -23.365191, -31.637945, -27.881898, -23.369999, -20.564899, -19.9324, -21.879725, -25.081237, -27.893769, -29.213759, -31.39193, -33.130415, -34.508757, -41.682354, -51.534802, -62.202151, -69.787125], "market_activity_raw": [null, null, null, null, -100.0, -100.0, -100.0, -99.47755, -92.1517, -84.7191, -76.9841, -37.61875, -16.9513, 0.1843, 6.7386, 1.2184, 2.0132, 5.64545, 15.40925, 31.5111, 33.96855, 28.926, 21.71085, 7.2107, -8.5731, -24.20125, -37.2333, -43.49975, -47.3094, -42.5838, -33.8124, -27.9955, 3.58625, 26.28095, 24.10465, 14.38095, -9.87935, -51.64115, -54.8376, -46.0742, -45.5666, -41.19105, -49.01985, -55.1208, -59.8992, -61.0466, -62.95425, -68.4561, -73.52105, -78.93645, -79.9565, -80.9213, -82.0665, -82.63065, -86.1339, -89.7793, -91.11935, -99.2817, -100.0, -97.21115, -99.4385, -95.9878, -92.7537, -100.0, -99.6962, -100.0, -97.31145, -96.627, -93.25885, -87.63375, -77.8279, -70.68995, -66.8731, -62.6438, -61.6144, -61.4809, -59.0651, -58.7043, -59.53795, -56.8991, -52.30565, -38.4274, 40.94425, 40.94425, 40.94425, 40.94425, 40.94425, 7.63545, -14.94165, -16.85755, -2.60725, -1.86345, -17.22645, -21.20175, -25.6248, -14.2579, -17.0398, -27.984, -26.4839, -17.73265, -11.8561, -7.4237, -11.6567, -21.9586, -24.26985, -28.21605, -32.9617, -36.8627, -41.4042, -44.08825, -44.4289, -44.603, -40.17145, -39.16915, -38.05375, -30.3378, -26.03565, 23.61585, 40.94425, 36.18245, 22.99375, -19.99215, -48.49675, -42.21885, -25.1886, -20.9105, -23.1317, -29.438, -37.04715, -40.44165, -36.50925, -32.9841, -23.10125, -7.877, 19.1812, 26.63705, 23.58405, 3.6146, -25.80965, -39.3671, -39.9107, -24.12585, -18.8581, -17.7598, -19.2999, -23.82705, -28.28275, -30.7063, -30.53375, -33.5701, -34.8689, -35.8871, -48.85595, -61.38725, -72.8695, -77.3721], "market_activity_distance": [-14.171864, -15.116914, -16.300967, -17.212129, -18.121992, -18.500926, -18.672249, -18.597225, -18.218294, -17.301168, -16.10234, -11.186747, -8.296786, -5.321526, -3.186483, -0.713665, 1.449647, 4.11674, 5.711168, 8.25389, 8.564334, 8.021449, 7.933595, 7.376174, 5.537848, 2.625376, 1.096772, 0.241632, -0.955974, -1.836739, -2.358451, -2.709059, -0.843051, 3.17939, 2.470467, -0.697001, -2.532113, -5.228443, -5.437008, -5.399071, -5.708496, -6.085014, -6.619181, -7.029892, -7.47872, -7.759299, -8.142146, -8.869575, -9.32943, -9.584689, -9.758259, -10.072535, -10.445586, -10.629349, -11.770531, -13.006919, -14.275443, -16.053389, -18.232883, -18.235258, -18.754385, -18.892673, -17.669667, -17.055398, -16.590315, -16.287378, -15.411582, -15.188637, -14.254051, -13.26608, -11.984853, -11.247963, -10.852672, -10.287153, -9.630804, -8.9586, -8.413482, -8.403933, -8.541672, -8.60585, -8.241236, -7.147608, 12.823951, 25.834647, 32.986844, 33.056502, 28.410527, 19.69202, 19.457022, 20.7965, 20.131146, 13.851325, 10.380884, 9.404013, 7.940156, 6.270499, 4.243157, 2.067519, 1.189258, 1.054832, 0.794648, 0.210044, -0.758963, -1.76046, -2.497056, -3.67156, -4.932842, -6.186546, -7.352625, -8.371314, -9.176539, -9.419157, -8.135465, -7.282289, -6.346436, -5.222022, -4.458274, 2.311248, 7.955936, 6.404788, 2.507321, 0.631982, -0.147715, -0.417756, -0.810189, -1.159776, -2.165757, -3.138305, -3.849178, -3.704944, -3.745636, -3.899918, -3.70014, -2.68241, 0.866664, 3.295389, 2.300885, -0.837618, -2.48, -2.664078, -2.956152, -2.563328, -2.813346, -2.960311, -3.387481, -3.275918, -3.67491, -3.070069, -2.541991, -2.752191, -3.181364, -3.474672, -4.889027, -6.326947, -7.649633, -8.916402], "market_activity_roc": [null, null, null, null, -14.046491, -13.677232, -12.514368, -11.395357, -9.708118, -7.996291, -6.345637, -0.754734, 1.961975, 3.804938, 4.407926, 0.785193, -0.561271, -1.610439, -0.48901, 1.632346, 2.198333, 1.03696, -0.608991, -3.554472, -5.889946, -7.430106, -9.350801, -10.18944, -10.220103, -8.508994, -6.119964, -4.532351, 1.422022, 7.613216, 8.017012, 4.950259, -0.485069, -8.196992, -8.785723, -6.794211, -6.458525, -5.184566, -6.609986, -7.724724, -8.507914, -8.573803, -8.742482, -9.495314, -10.336712, -11.403482, -11.900521, -11.929992, -12.045588, -11.807182, -11.808294, -11.481112, -10.892855, -11.515688, -12.368395, -10.873375, -11.386363, -10.591626, -9.846769, -11.595183, -11.445716, -11.793804, -11.674014, -11.610211, -11.400733, -10.803722, -9.451168, -8.328198, -7.728614, -7.15439, -7.381364, -7.825891, -7.654906, -7.578565, -7.673177, -7.020039, -6.219899, -3.796783, 20.698626, 37.713369, 48.283506, 47.511161, 15.408465, -3.86654, -9.066359, -9.507613, -6.225571, -6.05427, -9.592579, -10.508144, -11.930511, -7.717225, -6.924541, -7.906902, -6.940453, -4.829871, -3.292459, -1.858283, -2.148087, -3.812676, -3.824188, -3.902628, -4.103854, -4.115898, -4.337417, -4.235344, -3.74449, -3.613047, -3.500008, -3.872393, -4.277164, -3.29508, -2.844225, 5.194415, 11.504707, 8.696787, 3.523018, -5.051299, -11.065034, -9.428218, -5.228453, -3.995983, -3.796297, -4.561104, -5.810975, -6.694764, -5.760295, -4.839331, -2.704424, 0.082366, 4.196079, 7.443473, 6.164132, 1.424714, -4.190877, -7.183202, -7.10189, -3.744162, -2.354152, -1.997287, -2.049979, -3.17152, -3.915628, -4.901449, -5.235073, -5.785764, -5.781458, -5.808598, -7.795495, -9.66498, -11.374324, -13.285327], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -1.1267, -2.8224, 1.0552, 2.2145, -2.8648, -5.7934, -5.463, -6.5459, -19.7825, -19.3721, -17.3525, -15.6369, -16.8626, -2.7929, 3.5681, 3.7857, 13.785, 3.653, 1.1379, -1.1198, 0.6242, -4.9711, -0.7723, -2.5673, -4.6777, -6.81, -6.7513, -6.2931, -6.234, -4.5275, -5.3885, -7.764, -7.7688, -7.2877, -4.236, -4.7112, -5.617, -3.0567, -2.6492, -0.8746, -0.9487, -4.9042, -4.7183, 13.3308, 2.9907, 4.0826, 2.4549, 1.5383, 0.1892, -0.7721, 0.0069, -0.6354, -1.062, -0.4091, 4.5595, 2.2962, -0.5666, 0.2629, 0.9645, -1.4434, -1.5196, -1.083, -0.9386, 0.7812, 1.7951, 11.7824, 21.8161, 14.9986, 11.3608, 5.8333, 3.0102, 0.1562, 2.2414, 1.1539, 2.6813, -8.2582, -1.3764, -4.6422, -4.7859, -4.1131, -5.2461, -4.5032, 0.9419, 5.7476, -0.7994, -1.5768, -1.3666, -2.155, 0.403, -0.8728, -1.1984, -1.0819, 0.3883, 1.0992, 3.154, 0.2548, 1.0008, -2.764, -1.4854, 5.2993, 1.3341, 9.8835, 6.7977, -1.3107, -3.4932, -3.0275, -3.6985, -3.526, -3.3505, -2.6265, -7.2683, -6.2212, -8.217, -3.7241, 4.4251, 3.6098, 7.7825, 7.4641, 6.5296, 6.9156, 1.5736, -1.4442, -3.5397, -0.4937, -0.4972, 3.0877, -0.99, 0.078, -5.323, -4.6133, -8.0629, -5.1765, -5.4916, -6.6661, -6.0893, -3.57, -13.2427, -11.9017, -8.9368, -8.0832], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.364456, 0.364456, 0.317016, 0.270874, 0.185363, -0.240029, -0.527309, -0.707782, -0.824669, -0.894802, -0.805376, -0.641158, -0.521512, -0.342247, -0.148186, -0.082972, -0.071213, -0.039451, -0.128461, -0.136438, -0.18194, -0.272576, -0.397129, -0.467413, -0.517696, -0.556147, -0.565247, -0.578993, -0.620651, -0.633943, -0.62875, -0.643396, -0.655851, -0.676407, -0.674229, -0.632178, -0.539992, -0.460396, -0.493416, -0.530605, -0.229913, -0.212641, -0.157917, -0.14577, -0.154792, -0.184167, -0.237615, -0.265121, -0.305081, -0.343453, -0.37063, -0.235612, -0.197609, -0.232471, -0.235242, -0.239345, -0.298354, -0.324358, -0.323981, -0.281843, -0.224959, -0.16631, 0.062817, 0.237192, 0.350891, 0.41911, 0.45468, 0.461309, 0.435354, 0.447219, 0.440075, 0.422367, 0.208836, 0.129652, -0.026258, -0.15768, -0.250062, -0.335515, -0.39499, -0.36314, -0.21825, -0.21061, -0.273407, -0.324505, -0.364697, -0.322529, -0.299677, -0.285579, -0.272762, -0.239057, -0.175691, -0.053727, -0.039082, 0.009137, -0.066991, -0.12153, -0.018507, -0.020869, 0.136428, 0.257817, 0.134414, -0.02598, -0.105722, -0.182544, -0.248118, -0.288367, -0.315939, -0.422762, -0.540996, -0.634223, -0.631498, -0.492253, -0.404534, -0.240452, -0.094122, 0.015507, 0.122734, 0.103882, 0.033829, -0.082248, -0.113338, -0.135366, -0.098898, -0.181795, -0.215801, -0.350713, -0.434264, -0.573388, -0.630647, -0.688487, -0.745187, -0.780368, -0.730746, -0.657272, -0.628081, -0.612694, -0.600524], "smi": [null, null, null, 0.06, 0.0543, 0.062, 0.0837, 0.11, 0.1369, 0.1593, 0.186, 0.2086, 0.234, 0.2635, 0.3035, 0.34, 0.374, 0.4035, 0.4315, 0.4605, 0.486, 0.515, 0.5485, 0.5655, 0.56, 0.5375, 0.503, 0.4665, 0.4265, 0.378, 0.3295, 0.2755, 0.2325, 0.2065, 0.19, 0.1775, 0.1665, 0.1515, 0.134, 0.121, 0.1095, 0.0995, 0.076, 0.0515, 0.0315, 0.018, 0.0085, 0.0035, 0.001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.016, 0.0315, 0.056, 0.0725, 0.0895, 0.107, 0.125, 0.145, 0.155, 0.1575, 0.149, 0.1335, 0.109, 0.1045, 0.1085, 0.114, 0.119, 0.12, 0.128, 0.142, 0.16, 0.18, 0.202, 0.2075, 0.2125, 0.232, 0.2635, 0.305, 0.346, 0.384, 0.418, 0.4495, 0.478, 0.5125, 0.518, 0.4935, 0.446, 0.3845, 0.324, 0.266, 0.212, 0.1625, 0.1295, 0.0905, 0.0755, 0.0755, 0.0865, 0.1095, 0.124, 0.132, 0.135, 0.135, 0.123, 0.12, 0.1125, 0.104, 0.0915, 0.07, 0.072, 0.088, 0.128, 0.1815, 0.2115, 0.221, 0.2185, 0.209, 0.2035, 0.201, 0.184, 0.16, 0.117, 0.0615, 0.026, 0.0105, 0.011, 0.032, 0.063, 0.1, 0.14, 0.176, 0.205, 0.229, 0.25, 0.266, 0.285, 0.2885, 0.2825, 0.2685, 0.2495, 0.234, 0.225, 0.221, 0.22, 0.22, 0.214, 0.2015, 0.1825, 0.1615, 0.1405], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-43.135171, -39.954562, -50.669909, -46.008599, -50.119265, -40.117083, -39.008048, -37.197543, -34.272129, -27.243311, -30.484629, -26.619662, -28.677677, -25.079717, -27.070448, -26.100776, -25.948869, -28.187283, -22.158715, -18.961818, -22.076953, -24.909057, -26.180773, -27.052829, -44.458917, -48.335913, -47.843272, -49.532179, -55.836693, -42.245799, -31.616603, -28.196573, -3.119334, -16.806813, -18.740469, -22.770332, -16.664245, -28.848939, -19.122475, -21.317468, -28.396659, -34.88328, -36.67451, -38.007383, -39.436396, -37.320659, -39.341789, -49.0714, -51.461316, -53.141511, -49.047518, -51.431883, -56.106112, -52.307046, -51.449402, -48.336391, -48.273097, -59.450287, -60.259149, -31.165285, -53.290949, -47.703011, -50.545822, -51.761646, -54.3879, -57.514983, -55.265981, -56.860521, -57.299572, -55.585342, -45.773428, -49.099508, -53.519719, -50.681739, -48.203664, -52.71593, -48.98516, -47.200811, -48.349932, -46.185484, -45.201628, -27.314484, 3.244054, -3.011389, -4.075507, -11.097472, -13.804009, -17.094012, -9.926476, -10.36974, -5.46891, -33.07358, -17.480957, -27.208147, -28.808218, -27.78907, -33.549506, -31.201959, -18.659555, -5.110077, -21.312185, -24.117187, -24.9084, -26.574134, -20.14529, -25.157034, -26.125522, -25.086213, -21.827563, -18.696449, -15.83921, -18.905909, -16.802682, -25.465209, -23.0969, -11.687334, -18.924987, -1.239905, -3.515002, -19.258264, -25.806051, -26.015268, -29.450709, -31.078668, -27.19563, -26.239583, -34.491216, -34.378731, -43.575358, -39.563141, -28.094249, -26.162112, -17.640626, -14.471653, -12.344151, -10.967425, -15.923309, -19.29201, -23.206192, -17.52694, -17.603906, -12.599887, -15.903651, -14.885936, -24.721626, -24.974428, -32.785427, -28.905976, -30.883521, -34.368944, -34.258161, -30.174923, -57.51018, -58.659137, -55.362478, -56.255929], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1607, -0.4245, -0.4674, -0.8031, 0.1077, 0.9105, 1.0806, 1.9718, 0.9451, -0.0681, 0.0622, -0.1844, -0.9949, -1.506, -2.0402, -2.92, -2.4525, -2.565, -3.0675, -3.4421, -4.1502, -4.2187, -4.9352, -4.011, -4.035, -1.7206, -1.4288, -0.5509, -1.3121, -1.9953, -1.1184, -0.8208, 0.014, 0.3706, -0.0018, -0.5677, -1.3217, -1.2912, -1.6535, -2.0865, -2.188, -2.6, -3.2159, -3.5395, -4.1491, -4.9574, -4.9063, -4.9874, -5.5719, -5.3676, -5.2706, -3.5125, -2.0606, -0.9991, -3.0145, -3.3793, -2.7177, -2.9686, -2.5872, -2.5695, -2.4101, -3.1695, -2.9352, -2.7698, -3.8915, -4.4876, -4.7123, -4.3283, -4.3096, -3.7718, -3.3041, -2.7197, -3.2927, -3.1387, -3.6317, -5.1771, -5.0583, -4.5784, -4.7832, -5.3134, -5.8926, -6.2272, -6.121, -6.0538, -5.9371, -6.0036, -6.0225, -5.7517, -5.0911, -5.0459, -5.0672, -6.3952, -6.5421, -6.0856, -6.0293, -5.6228, -6.3289, -6.5629, -6.7888, -7.2549, -5.5578, -3.2256, -1.7757, -0.9848, 1.2734, 0.9838, 1.0974, 1.8223, 0.8821, 0.4959, 1.7144, 0.6108, 1.4738, 1.7005, 1.2726, 1.6067, 2.428, 1.4408, 1.0742, 0.3958, -0.0495, -0.1321, 0.8916, 1.5124, 3.0076, 3.5157, 3.5904]}}, "links": {"chart": "https://sharemaestro.com/terminal/df1489e9-d371-4e02-8701-bc467444707b/", "share_image": "https://sharemaestro.com/terminal/df1489e9-d371-4e02-8701-bc467444707b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}