{"ticker": {"uuid": "df1489e9-d371-4e02-8701-bc467444707b", "symbol": "CRTA", "name": "Cirata plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRTA fell 1.04%, moving from 1.69 to 1.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.90 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is negative at 40.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.67"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.90"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.555, "close": 1.6675, "volume": 157285}, "trend_line": 1.78325, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.725455, "activity_20": 1.717036, "activity_30": 1.733081}, "trend_signal": 0, "fair_value": 3.736696, "relative_strength": -15.903651, "rate_of_change": -0.5622491751392554, "market_dynamics": 0.403898, "expectation": {"probability": 40.3164, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.1, "high": 13.1, "low": 13.1, "close": 13.1, "volume": 0}, "trend_line": 12.56, "activity_lines": {"activity_5": 13.1, "activity_10": 13.1, "activity_20": 13.1, "activity_30": 12.998925}, "trend_signal": 1, "fair_value": 5.676683, "relative_strength": 39.217988, "rate_of_change": 1.1679420056383516, "market_dynamics": -0.727505, "expectation": {"probability": 34.0198, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.1, "high": 13.1, "low": 4.6, "close": 9.0, "volume": 27518441}, "trend_line": 12.553333, "activity_lines": {"activity_5": 11.733333, "activity_10": 12.354545, "activity_20": 12.709524, "activity_30": 12.769247}, "trend_signal": 0, "fair_value": 5.700401, "relative_strength": -5.831782, "rate_of_change": -0.0530812101910844, "market_dynamics": -0.894178, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.5, "high": 12.9, "low": 8.4, "close": 8.5, "volume": 15063137}, "trend_line": 12.54, "activity_lines": {"activity_5": 10.473333, "activity_10": 11.592727, "activity_20": 12.290952, "activity_30": 12.507742}, "trend_signal": 0, "fair_value": 5.717965, "relative_strength": -10.492531, "rate_of_change": -0.10621083659615457, "market_dynamics": -1.003417, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.6, "high": 9.0, "low": 7.7, "close": 8.0, "volume": 2973937}, "trend_line": 12.483333, "activity_lines": {"activity_5": 9.353333, "activity_10": 10.823636, "activity_20": 11.846667, "activity_30": 12.214839}, "trend_signal": 0, "fair_value": 5.731298, "relative_strength": -16.097534, "rate_of_change": -0.4518899521531032, "market_dynamics": -1.176374, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.0, "high": 10.3, "low": 7.52, "close": 8.96, "volume": 4661108}, "trend_line": 12.436667, "activity_lines": {"activity_5": 8.893333, "activity_10": 10.321818, "activity_20": 11.518095, "activity_30": 11.987527}, "trend_signal": 0, "fair_value": 5.751939, "relative_strength": -3.793261, "rate_of_change": -0.3738264452290113, "market_dynamics": -1.286101, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.7, "high": 9.1358, "low": 8.298, "close": 8.5, "volume": 1296063}, "trend_line": 12.305333, "activity_lines": {"activity_5": 8.556, "activity_10": 9.811636, "activity_20": 11.165429, "activity_30": 11.733548}, "trend_signal": 0, "fair_value": 5.769503, "relative_strength": -10.601161, "rate_of_change": -1.0560224857672937, "market_dynamics": -1.313367, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.66, "high": 8.8, "low": 7.62, "close": 7.8, "volume": 2494199}, "trend_line": 12.131333, "activity_lines": {"activity_5": 8.292, "activity_10": 9.257818, "activity_20": 10.768, "activity_30": 11.442882}, "trend_signal": 0, "fair_value": 5.782837, "relative_strength": -19.992705, "rate_of_change": -1.4140210589993745, "market_dynamics": -1.335043, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.8, "high": 8.0, "low": 6.405, "close": 6.62, "volume": 2459499}, "trend_line": 11.926, "activity_lines": {"activity_5": 7.714667, "activity_10": 8.585818, "activity_20": 10.283429, "activity_30": 11.087312}, "trend_signal": 0, "fair_value": 5.790657, "relative_strength": -32.559493, "rate_of_change": -1.6925839889153118, "market_dynamics": -1.295406, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.3, "high": 6.9, "low": 5.242, "close": 5.34, "volume": 5538411}, "trend_line": 11.684, "activity_lines": {"activity_5": 6.836, "activity_10": 7.798909, "activity_20": 9.70781, "activity_30": 10.662409}, "trend_signal": 0, "fair_value": 5.798606, "relative_strength": -47.350665, "rate_of_change": -2.029179942981728, "market_dynamics": -1.318367, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.34, "high": 7.9, "low": 5.14, "close": 7.4, "volume": 6265961}, "trend_line": 11.51, "activity_lines": {"activity_5": 6.821333, "activity_10": 7.527636, "activity_20": 9.365333, "activity_30": 10.386022}, "trend_signal": 0, "fair_value": 5.817196, "relative_strength": -27.0919, "rate_of_change": -1.4892160219103006, "market_dynamics": -1.20579, "expectation": {"probability": 42.5391, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.36, "high": 7.78, "low": 6.5, "close": 6.6, "volume": 1874882}, "trend_line": 11.290667, "activity_lines": {"activity_5": 6.644, "activity_10": 7.214545, "activity_20": 8.97381, "activity_30": 10.069247}, "trend_signal": 0, "fair_value": 5.830337, "relative_strength": -34.461686, "rate_of_change": -1.9055864465682075, "market_dynamics": -1.151465, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.5, "high": 7.16, "low": 6.2, "close": 6.42, "volume": 2572160}, "trend_line": 11.068, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.986909, "activity_20": 8.596095, "activity_30": 9.755011}, "trend_signal": 0, "fair_value": 5.841106, "relative_strength": -35.439764, "rate_of_change": -1.9721332672374408, "market_dynamics": -1.079715, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.42, "high": 6.88, "low": 5.74, "close": 5.74, "volume": 1503606}, "trend_line": 10.822667, "activity_lines": {"activity_5": 6.288, "activity_10": 6.682545, "activity_20": 8.185429, "activity_30": 9.411269}, "trend_signal": 0, "fair_value": 5.849696, "relative_strength": -43.142777, "rate_of_change": -2.2165973979038713, "market_dynamics": -1.029765, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.9, "high": 6.3, "low": 5.04, "close": 5.6, "volume": 3396638}, "trend_line": 10.572667, "activity_lines": {"activity_5": 6.054667, "activity_10": 6.402909, "activity_20": 7.796476, "activity_30": 9.074323}, "trend_signal": 0, "fair_value": 5.854952, "relative_strength": -43.135171, "rate_of_change": -2.309966665333046, "market_dynamics": -1.07881, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.102, "close": 5.84, "volume": 944527}, "trend_line": 10.330667, "activity_lines": {"activity_5": 5.884, "activity_10": 6.210545, "activity_20": 7.466095, "activity_30": 8.768989}, "trend_signal": 0, "fair_value": 5.863542, "relative_strength": -39.954562, "rate_of_change": -2.2889210451818744, "market_dynamics": -1.059311, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.3, "high": 5.48, "low": 4.57, "close": 4.88, "volume": 1833576}, "trend_line": 10.056667, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.900364, "activity_20": 7.078857, "activity_30": 8.417333}, "trend_signal": 0, "fair_value": 5.866426, "relative_strength": -50.669909, "rate_of_change": -2.6522972814824146, "market_dynamics": -1.058647, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.84, "high": 5.92, "low": 4.7792, "close": 5.3, "volume": 7655282}, "trend_line": 9.796667, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.732364, "activity_20": 6.770762, "activity_30": 8.110452}, "trend_signal": 0, "fair_value": 5.872196, "relative_strength": -46.008599, "rate_of_change": -2.5853495994249367, "market_dynamics": -0.82268, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.22, "high": 5.5, "low": 4.7, "close": 4.98, "volume": 3670212}, "trend_line": 9.526, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.551636, "activity_20": 6.469333, "activity_30": 7.799699}, "trend_signal": 0, "fair_value": 5.874503, "relative_strength": -50.119265, "rate_of_change": -2.762847813445119, "market_dynamics": -0.653031, "expectation": {"probability": 44.3577, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.2, "high": 6.4, "low": 5.0, "close": 5.96, "volume": 6854770}, "trend_line": 9.288, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.578909, "activity_20": 6.299905, "activity_30": 7.569634}, "trend_signal": 0, "fair_value": 5.883221, "relative_strength": -40.117083, "rate_of_change": -2.4984253621666968, "market_dynamics": -0.314161, "expectation": {"probability": 41.1928, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.1, "high": 6.38, "low": 5.6, "close": 6.1, "volume": 1045596}, "trend_line": 9.054667, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.620364, "activity_20": 6.17781, "activity_30": 7.363957}, "trend_signal": 0, "fair_value": 5.891875, "relative_strength": -39.008048, "rate_of_change": -2.5121985357450476, "market_dynamics": -0.048593, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.04, "high": 6.5, "low": 5.62, "close": 6.3, "volume": 999720}, "trend_line": 8.828, "activity_lines": {"activity_5": 5.936, "activity_10": 5.721818, "activity_20": 6.108095, "activity_30": 7.186237}, "trend_signal": 0, "fair_value": 5.903798, "relative_strength": -37.197543, "rate_of_change": -2.5033167978458053, "market_dynamics": 0.066322, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.44, "high": 7.0, "low": 5.82, "close": 6.6, "volume": 1368248}, "trend_line": 8.611333, "activity_lines": {"activity_5": 6.226667, "activity_10": 5.883273, "activity_20": 6.099333, "activity_30": 7.042495}, "trend_signal": 0, "fair_value": 5.916619, "relative_strength": -34.272129, "rate_of_change": -2.4543158133212426, "market_dynamics": 0.296586, "expectation": {"probability": 45.9814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.4, "high": 7.48, "low": 6.22, "close": 7.4, "volume": 1200767}, "trend_line": 8.421333, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.186909, "activity_20": 6.17819, "activity_30": 6.964344}, "trend_signal": 0, "fair_value": 5.933926, "relative_strength": -27.243311, "rate_of_change": -2.20639475909246, "market_dynamics": 0.415148, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.9143, "close": 7.07, "volume": 235965}, "trend_line": 8.220333, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.400364, "activity_20": 6.230857, "activity_30": 6.877161}, "trend_signal": 0, "fair_value": 5.949471, "relative_strength": -30.484629, "rate_of_change": -2.3867955346261747, "market_dynamics": 0.558261, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.94, "high": 7.4, "low": 6.5, "close": 7.4, "volume": 13572889}, "trend_line": 8.030333, "activity_lines": {"activity_5": 7.132, "activity_10": 6.647091, "activity_20": 6.319381, "activity_30": 6.824237}, "trend_signal": 0, "fair_value": 5.963189, "relative_strength": -26.619662, "rate_of_change": -2.3113418884612034, "market_dynamics": 0.828273, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.38, "high": 7.6, "low": 6.92, "close": 7.1, "volume": 3815451}, "trend_line": 7.830333, "activity_lines": {"activity_5": 7.180667, "activity_10": 6.810909, "activity_20": 6.386762, "activity_30": 6.764215}, "trend_signal": 0, "fair_value": 5.976651, "relative_strength": -28.677677, "rate_of_change": -2.4905567427901203, "market_dynamics": 0.938972, "expectation": {"probability": 45.639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.14, "high": 7.2749, "low": 6.7, "close": 7.26, "volume": 2216513}, "trend_line": 7.635667, "activity_lines": {"activity_5": 7.229333, "activity_10": 6.963455, "activity_20": 6.476048, "activity_30": 6.727419}, "trend_signal": 0, "fair_value": 5.99274, "relative_strength": -25.079717, "rate_of_change": -2.486050082416682, "market_dynamics": 0.975172, "expectation": {"probability": 47.684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.28, "high": 7.3, "low": 7.02, "close": 7.16, "volume": 1017479}, "trend_line": 7.437667, "activity_lines": {"activity_5": 7.200667, "activity_10": 7.062182, "activity_20": 6.558381, "activity_30": 6.696731}, "trend_signal": 0, "fair_value": 6.007228, "relative_strength": -27.070448, "rate_of_change": -2.593093700917019, "market_dynamics": 1.046426, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.14, "high": 7.28, "low": 7.02, "close": 7.16, "volume": 499845}, "trend_line": 7.239667, "activity_lines": {"activity_5": 7.188, "activity_10": 7.121273, "activity_20": 6.638143, "activity_30": 6.678817}, "trend_signal": 0, "fair_value": 6.022676, "relative_strength": -26.100776, "rate_of_change": -2.662125099174249, "market_dynamics": 0.916293, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.28, "high": 7.3, "low": 7.0, "close": 7.06, "volume": 346599}, "trend_line": 7.038333, "activity_lines": {"activity_5": 7.136, "activity_10": 7.140364, "activity_20": 6.699714, "activity_30": 6.667226}, "trend_signal": 0, "fair_value": 6.038446, "relative_strength": -25.948869, "rate_of_change": -2.780984263502729, "market_dynamics": 0.895811, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.06, "high": 7.3, "low": 6.9, "close": 6.9, "volume": 289565}, "trend_line": 6.831667, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.112909, "activity_20": 6.747667, "activity_30": 6.658301}, "trend_signal": 0, "fair_value": 6.052676, "relative_strength": -28.187283, "rate_of_change": -2.9362918747947755, "market_dynamics": 0.847978, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.92, "high": 7.58, "low": 6.86, "close": 7.4, "volume": 1223163}, "trend_line": 6.778333, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.165455, "activity_20": 6.84181, "activity_30": 6.694968}, "trend_signal": 0, "fair_value": 6.070946, "relative_strength": -22.158715, "rate_of_change": -0.7806879345846399, "market_dynamics": 0.920541, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.3, "high": 7.6, "low": 7.12, "close": 7.6, "volume": 8167688}, "trend_line": 6.748333, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.239818, "activity_20": 6.950333, "activity_30": 6.747978}, "trend_signal": 0, "fair_value": 6.091138, "relative_strength": -18.961818, "rate_of_change": -0.44258669498828473, "market_dynamics": 1.132845, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.58, "high": 7.8, "low": 7.0254, "close": 7.2, "volume": 769117}, "trend_line": 6.721667, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.237818, "activity_20": 7.011905, "activity_30": 6.777118}, "trend_signal": 1, "fair_value": 6.106202, "relative_strength": -22.076953, "rate_of_change": -0.3951494391281467, "market_dynamics": 1.079882, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.2, "high": 7.28, "low": 6.82, "close": 6.9, "volume": 805568}, "trend_line": 6.653, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.178909, "activity_20": 7.037286, "activity_30": 6.788624}, "trend_signal": 1, "fair_value": 6.120625, "relative_strength": -24.909057, "rate_of_change": -1.021576939172983, "market_dynamics": 0.950223, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.82, "high": 7.1225, "low": 6.7308, "close": 6.86, "volume": 675719}, "trend_line": 6.598333, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.121818, "activity_20": 7.05381, "activity_30": 6.801978}, "trend_signal": 1, "fair_value": 6.134471, "relative_strength": -26.180773, "rate_of_change": -0.8216894633999603, "market_dynamics": 0.669346, "expectation": {"probability": 41.5777, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.86, "high": 6.9, "low": 6.4, "close": 6.7, "volume": 779445}, "trend_line": 6.561667, "activity_lines": {"activity_5": 6.909333, "activity_10": 7.04, "activity_20": 7.045667, "activity_30": 6.808538}, "trend_signal": 1, "fair_value": 6.14742, "relative_strength": -27.052829, "rate_of_change": -0.5556858073092145, "market_dynamics": 0.154782, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.7, "high": 6.7025, "low": 4.45, "close": 4.985, "volume": 3639405}, "trend_line": 6.507167, "activity_lines": {"activity_5": 6.220333, "activity_10": 6.656545, "activity_20": 6.867524, "activity_30": 6.706817}, "trend_signal": 0, "fair_value": 6.149247, "relative_strength": -44.458917, "rate_of_change": -0.8305816189696916, "market_dynamics": -0.230186, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.09, "high": 5.1, "low": 4.3253, "close": 4.6, "volume": 1063853}, "trend_line": 6.4825, "activity_lines": {"activity_5": 5.577333, "activity_10": 6.242636, "activity_20": 6.65269, "activity_30": 6.583774}, "trend_signal": 0, "fair_value": 6.148029, "relative_strength": -48.335913, "rate_of_change": -0.37907433449917594, "market_dynamics": -0.585036, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.555, "high": 4.7, "low": 4.35, "close": 4.5, "volume": 663337}, "trend_line": 6.385833, "activity_lines": {"activity_5": 5.074333, "activity_10": 5.857091, "activity_20": 6.43481, "activity_30": 6.455871}, "trend_signal": 0, "fair_value": 6.146042, "relative_strength": -47.843272, "rate_of_change": -1.4911993829541081, "market_dynamics": -0.895854, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.695, "high": 4.6955, "low": 4.345, "close": 4.4, "volume": 554597}, "trend_line": 6.3125, "activity_lines": {"activity_5": 4.698, "activity_10": 5.499909, "activity_20": 6.215024, "activity_30": 6.327753}, "trend_signal": 0, "fair_value": 6.144183, "relative_strength": -49.532179, "rate_of_change": -1.148370149986695, "market_dynamics": -1.092393, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.51, "high": 4.595, "low": 3.8, "close": 3.8, "volume": 470109}, "trend_line": 6.225167, "activity_lines": {"activity_5": 4.285667, "activity_10": 5.079091, "activity_20": 5.947143, "activity_30": 6.165656}, "trend_signal": 0, "fair_value": 6.139567, "relative_strength": -55.836693, "rate_of_change": -1.3834930693069323, "market_dynamics": -1.189855, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.9, "high": 5.3, "low": 3.9, "close": 5.0, "volume": 1098990}, "trend_line": 6.2005, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.941909, "activity_20": 5.806881, "activity_30": 6.086613}, "trend_signal": 0, "fair_value": 6.145337, "relative_strength": -42.245799, "rate_of_change": -0.39624639788779953, "market_dynamics": -1.067678, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.08, "high": 6.4249, "low": 5.01, "close": 5.8, "volume": 998391}, "trend_line": 6.207167, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.997455, "activity_20": 5.754238, "activity_30": 6.060774}, "trend_signal": 0, "fair_value": 6.155657, "relative_strength": -31.616603, "rate_of_change": 0.10752358680751876, "market_dynamics": -0.847475, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.9, "high": 6.4, "low": 5.5, "close": 5.9, "volume": 1226876}, "trend_line": 6.209167, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.096636, "activity_20": 5.717167, "activity_30": 6.040957}, "trend_signal": 0, "fair_value": 6.166234, "relative_strength": -28.196573, "rate_of_change": 0.032220818289563975, "market_dynamics": -0.587885, "expectation": {"probability": 43.5588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.9, "high": 7.8, "low": 5.639, "close": 7.8, "volume": 740230}, "trend_line": 6.3065, "activity_lines": {"activity_5": 6.253333, "activity_10": 5.559455, "activity_20": 5.86819, "activity_30": 6.143591}, "trend_signal": 0, "fair_value": 6.189824, "relative_strength": -3.119334, "rate_of_change": 1.5675693696110908, "market_dynamics": -0.146028, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.61, "high": 8.5, "low": 6.55, "close": 6.55, "volume": 1684310}, "trend_line": 6.348167, "activity_lines": {"activity_5": 6.55, "activity_10": 5.777909, "activity_20": 5.896833, "activity_30": 6.159301}, "trend_signal": 0, "fair_value": 6.205208, "relative_strength": -16.806813, "rate_of_change": 0.6606992785221651, "market_dynamics": 0.165016, "expectation": {"probability": 44.1546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.55, "high": 6.69, "low": 6.14, "close": 6.2, "volume": 610120}, "trend_line": 6.388833, "activity_lines": {"activity_5": 6.546667, "activity_10": 5.935455, "activity_20": 5.895524, "activity_30": 6.149742}, "trend_signal": 0, "fair_value": 6.220304, "relative_strength": -18.740469, "rate_of_change": 0.640594363695849, "market_dynamics": 0.307281, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.4, "high": 6.55, "low": 5.77, "close": 5.83, "volume": 368948}, "trend_line": 6.3845, "activity_lines": {"activity_5": 6.34, "activity_10": 6.003636, "activity_20": 5.863548, "activity_30": 6.113688}, "trend_signal": 0, "fair_value": 6.232933, "relative_strength": -22.770332, "rate_of_change": -0.06782146285557816, "market_dynamics": 0.376858, "expectation": {"probability": 44.0913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.8, "high": 6.3, "low": 5.65, "close": 6.105, "volume": 323313}, "trend_line": 6.384667, "activity_lines": {"activity_5": 6.223, "activity_10": 6.099455, "activity_20": 5.864095, "activity_30": 6.095656}, "trend_signal": 0, "fair_value": 6.247067, "relative_strength": -16.664245, "rate_of_change": 0.0026157099224723983, "market_dynamics": 0.310572, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.2, "high": 6.2, "low": 4.705, "close": 5.105, "volume": 1814996}, "trend_line": 6.344833, "activity_lines": {"activity_5": 5.759, "activity_10": 5.984273, "activity_20": 5.773952, "activity_30": 6.013097}, "trend_signal": 0, "fair_value": 6.254792, "relative_strength": -28.848939, "rate_of_change": -0.6239009802703872, "market_dynamics": 0.294856, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.15, "high": 6.0805, "low": 4.905, "close": 5.7, "volume": 314202}, "trend_line": 6.314833, "activity_lines": {"activity_5": 5.673, "activity_10": 5.964455, "activity_20": 5.749024, "activity_30": 5.971495}, "trend_signal": 0, "fair_value": 6.266715, "relative_strength": -19.122475, "rate_of_change": -0.4728256835128718, "market_dynamics": 0.279548, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.71, "high": 6.03, "low": 5.2415, "close": 5.35, "volume": 3169606}, "trend_line": 6.2465, "activity_lines": {"activity_5": 5.527, "activity_10": 5.846455, "activity_20": 5.698857, "activity_30": 5.909247}, "trend_signal": 0, "fair_value": 6.27774, "relative_strength": -21.317468, "rate_of_change": -1.0821030421548754, "market_dynamics": 0.415895, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.41, "high": 5.55, "low": 4.85, "close": 4.88, "volume": 4349049}, "trend_line": 6.1735, "activity_lines": {"activity_5": 5.281, "activity_10": 5.636636, "activity_20": 5.614643, "activity_30": 5.821086}, "trend_signal": 0, "fair_value": 6.287228, "relative_strength": -28.396659, "rate_of_change": -1.1686544464900408, "market_dynamics": 0.471352, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.9, "high": 5.01, "low": 4.2, "close": 4.3175, "volume": 1049099}, "trend_line": 6.07075, "activity_lines": {"activity_5": 4.910833, "activity_10": 5.341273, "activity_20": 5.487905, "activity_30": 5.701344}, "trend_signal": 0, "fair_value": 6.292917, "relative_strength": -34.88328, "rate_of_change": -1.664371912205385, "market_dynamics": 0.280604, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3, "high": 4.4, "low": 3.95, "close": 4.14, "volume": 735443}, "trend_line": 5.972083, "activity_lines": {"activity_5": 4.600667, "activity_10": 5.042409, "activity_20": 5.35656, "activity_30": 5.57678}, "trend_signal": 0, "fair_value": 6.297404, "relative_strength": -36.67451, "rate_of_change": -1.6252851789317748, "market_dynamics": 0.10906, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.15, "high": 4.1952, "low": 3.895, "close": 4.05, "volume": 662610}, "trend_line": 5.865083, "activity_lines": {"activity_5": 4.324833, "activity_10": 4.793727, "activity_20": 5.229595, "activity_30": 5.452774}, "trend_signal": 0, "fair_value": 6.302212, "relative_strength": -38.007383, "rate_of_change": -1.7916696737134987, "market_dynamics": -0.28887, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.84, "close": 3.8975, "volume": 378378}, "trend_line": 5.756333, "activity_lines": {"activity_5": 4.108167, "activity_10": 4.562773, "activity_20": 5.100726, "activity_30": 5.325833}, "trend_signal": 0, "fair_value": 6.307324, "relative_strength": -39.436396, "rate_of_change": -1.8541937087676434, "market_dynamics": -0.714047, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.995, "high": 4.0, "low": 3.8526, "close": 4.0, "volume": 183148}, "trend_line": 5.651, "activity_lines": {"activity_5": 4.0225, "activity_10": 4.392318, "activity_20": 4.986798, "activity_30": 5.212522}, "trend_signal": 0, "fair_value": 6.313413, "relative_strength": -37.320659, "rate_of_change": -1.8298628658209994, "market_dynamics": -0.934251, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.97, "high": 4.4565, "low": 3.6, "close": 3.74, "volume": 1546999}, "trend_line": 5.540333, "activity_lines": {"activity_5": 3.908833, "activity_10": 4.207864, "activity_20": 4.850964, "activity_30": 5.089231}, "trend_signal": 0, "fair_value": 6.31726, "relative_strength": -39.341789, "rate_of_change": -1.9583613519730918, "market_dynamics": -1.085436, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.65, "high": 3.8, "low": 2.83, "close": 3.15, "volume": 3833723}, "trend_line": 5.415333, "activity_lines": {"activity_5": 3.637, "activity_10": 3.959136, "activity_20": 4.66256, "activity_30": 4.935016}, "trend_signal": 0, "fair_value": 6.317324, "relative_strength": -49.0714, "rate_of_change": -2.256182074254381, "market_dynamics": -1.091639, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.145, "high": 3.2, "low": 2.7525, "close": 2.94, "volume": 1643871}, "trend_line": 5.266667, "activity_lines": {"activity_5": 3.361167, "activity_10": 3.707773, "activity_20": 4.460107, "activity_30": 4.775317}, "trend_signal": 0, "fair_value": 6.318734, "relative_strength": -51.461316, "rate_of_change": -2.7452790068496324, "market_dynamics": -1.08163, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.1, "close": 2.83, "volume": 1670090}, "trend_line": 5.107667, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.486591, "activity_20": 4.251274, "activity_30": 4.618113}, "trend_signal": 0, "fair_value": 6.316234, "relative_strength": -53.141511, "rate_of_change": -3.0189871506970123, "market_dynamics": -1.085806, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.8, "high": 3.4, "low": 2.52, "close": 3.0225, "volume": 1331050}, "trend_line": 4.968417, "activity_lines": {"activity_5": 3.0195, "activity_10": 3.346227, "activity_20": 4.071107, "activity_30": 4.483586}, "trend_signal": 0, "fair_value": 6.312853, "relative_strength": -49.047518, "rate_of_change": -2.7262936287741653, "market_dynamics": -1.106922, "expectation": {"probability": 41.3289, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.05, "high": 3.095, "low": 2.75, "close": 2.84, "volume": 1110263}, "trend_line": 4.833083, "activity_lines": {"activity_5": 2.920667, "activity_10": 3.206455, "activity_20": 3.886786, "activity_30": 4.346269}, "trend_signal": 0, "fair_value": 6.308782, "relative_strength": -51.431883, "rate_of_change": -2.723885696389804, "market_dynamics": -1.16455, "expectation": {"probability": 41.4455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.8, "high": 2.8775, "low": 2.51, "close": 2.5675, "volume": 290951}, "trend_line": 4.69, "activity_lines": {"activity_5": 2.791, "activity_10": 3.044, "activity_20": 3.691083, "activity_30": 4.200102}, "trend_signal": 0, "fair_value": 6.303381, "relative_strength": -56.106112, "rate_of_change": -2.960491264064777, "market_dynamics": -1.242756, "expectation": {"probability": 41.4455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.695, "high": 2.795, "low": 2.475, "close": 2.7175, "volume": 839411}, "trend_line": 4.55725, "activity_lines": {"activity_5": 2.750167, "activity_10": 2.937409, "activity_20": 3.534583, "activity_30": 4.072844}, "trend_signal": 0, "fair_value": 6.299135, "relative_strength": -52.307046, "rate_of_change": -2.830490405117283, "market_dynamics": -1.290381, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.65, "close": 2.7175, "volume": 659750}, "trend_line": 4.481667, "activity_lines": {"activity_5": 2.724167, "activity_10": 2.855045, "activity_20": 3.396333, "activity_30": 3.954151}, "trend_signal": 0, "fair_value": 6.295978, "relative_strength": -51.449402, "rate_of_change": -1.6585221350595196, "market_dynamics": -1.325919, "expectation": {"probability": 42.8043, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.7, "high": 2.96, "low": 2.5716, "close": 2.825, "volume": 661324}, "trend_line": 4.4225, "activity_lines": {"activity_5": 2.7415, "activity_10": 2.813682, "activity_20": 3.284905, "activity_30": 3.847269}, "trend_signal": 0, "fair_value": 6.293253, "relative_strength": -48.336391, "rate_of_change": -1.3202007199553096, "market_dynamics": -1.230571, "expectation": {"probability": 41.9768, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.995, "high": 3.03, "low": 2.4, "close": 2.8, "volume": 1286206}, "trend_line": 4.365833, "activity_lines": {"activity_5": 2.763667, "activity_10": 2.789136, "activity_20": 3.185405, "activity_30": 3.742591}, "trend_signal": 0, "fair_value": 6.289824, "relative_strength": -48.273097, "rate_of_change": -1.2813340870548335, "market_dynamics": -0.920943, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.75, "high": 2.7573, "low": 1.905, "close": 2.215, "volume": 1940794}, "trend_line": 4.293, "activity_lines": {"activity_5": 2.5935, "activity_10": 2.675318, "activity_20": 3.045929, "activity_30": 3.603828}, "trend_signal": 0, "fair_value": 6.285208, "relative_strength": -59.450287, "rate_of_change": -1.6682497933384106, "market_dynamics": -0.689084, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.295, "high": 2.3, "low": 2.09, "close": 2.1425, "volume": 895732}, "trend_line": 4.23775, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.565318, "activity_20": 2.91331, "activity_30": 3.465086}, "trend_signal": 0, "fair_value": 6.280609, "relative_strength": -60.259149, "rate_of_change": -1.2869788027020737, "market_dynamics": -0.515135, "expectation": {"probability": 41.2288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.15, "high": 3.945, "low": 2.1, "close": 3.6775, "volume": 2558882}, "trend_line": 4.193667, "activity_lines": {"activity_5": 2.801833, "activity_10": 2.748909, "activity_20": 2.943821, "activity_30": 3.428941}, "trend_signal": 0, "fair_value": 6.283029, "relative_strength": -31.165285, "rate_of_change": -1.0402454132499686, "market_dynamics": 0.00101, "expectation": {"probability": 43.1307, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.5, "high": 3.7, "low": 2.3, "close": 2.45, "volume": 1431643}, "trend_line": 4.082, "activity_lines": {"activity_5": 2.707833, "activity_10": 2.693909, "activity_20": 2.865393, "activity_30": 3.316446}, "trend_signal": 0, "fair_value": 6.27758, "relative_strength": -53.290949, "rate_of_change": -2.66275314658984, "market_dynamics": 0.149316, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.3, "high": 2.79, "low": 2.1, "close": 2.62, "volume": 1741104}, "trend_line": 3.972667, "activity_lines": {"activity_5": 2.6955, "activity_10": 2.680227, "activity_20": 2.814726, "activity_30": 3.222124}, "trend_signal": 0, "fair_value": 6.269375, "relative_strength": -47.703011, "rate_of_change": -2.6784174424301788, "market_dynamics": 0.423478, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.51, "high": 2.755, "low": 2.42, "close": 2.45, "volume": 263042}, "trend_line": 3.794333, "activity_lines": {"activity_5": 2.6385, "activity_10": 2.639636, "activity_20": 2.755952, "activity_30": 3.123887}, "trend_signal": 0, "fair_value": 6.258285, "relative_strength": -50.545822, "rate_of_change": -4.489024627536111, "market_dynamics": 0.614247, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.405, "high": 2.495, "low": 2.22, "close": 2.36, "volume": 256090}, "trend_line": 3.654667, "activity_lines": {"activity_5": 2.535833, "activity_10": 2.584818, "activity_20": 2.696655, "activity_30": 3.031349}, "trend_signal": 0, "fair_value": 6.248798, "relative_strength": -51.761646, "rate_of_change": -3.680910452509046, "market_dynamics": 0.315299, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.205, "high": 2.69, "low": 2.015, "close": 2.19, "volume": 1554889}, "trend_line": 3.521, "activity_lines": {"activity_5": 2.362, "activity_10": 2.505591, "activity_20": 2.629214, "activity_30": 2.936855}, "trend_signal": 0, "fair_value": 6.241554, "relative_strength": -54.3879, "rate_of_change": -3.657433084874764, "market_dynamics": 0.324345, "expectation": {"probability": 40.849, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.005, "close": 2.0525, "volume": 560081}, "trend_line": 3.395083, "activity_lines": {"activity_5": 2.2415, "activity_10": 2.410955, "activity_20": 2.55681, "activity_30": 2.842113}, "trend_signal": 0, "fair_value": 6.233173, "relative_strength": -57.514983, "rate_of_change": -3.576171542175514, "market_dynamics": 0.138257, "expectation": {"probability": 39.7282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.195, "high": 2.195, "low": 1.9, "close": 2.11, "volume": 788633}, "trend_line": 3.261917, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.340818, "activity_20": 2.499155, "activity_30": 2.759204}, "trend_signal": 0, "fair_value": 6.228686, "relative_strength": -55.265981, "rate_of_change": -3.922319424885934, "market_dynamics": 0.122483, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.025, "close": 2.025, "volume": 698545}, "trend_line": 3.15925, "activity_lines": {"activity_5": 2.0975, "activity_10": 2.267773, "activity_20": 2.441167, "activity_30": 2.679403}, "trend_signal": 0, "fair_value": 6.222436, "relative_strength": -56.860521, "rate_of_change": -3.147443665795293, "market_dynamics": 0.090373, "expectation": {"probability": 39.649, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.1473, "high": 2.1473, "low": 1.8715, "close": 1.96, "volume": 270295}, "trend_line": 3.034583, "activity_lines": {"activity_5": 2.035, "activity_10": 2.186364, "activity_20": 2.382345, "activity_30": 2.602032}, "trend_signal": 0, "fair_value": 6.214615, "relative_strength": -57.299572, "rate_of_change": -3.946094800981248, "market_dynamics": -0.036667, "expectation": {"probability": 38.5805, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.085, "high": 2.09, "low": 1.9, "close": 1.9965, "volume": 213896}, "trend_line": 2.9228, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.114909, "activity_20": 2.331667, "activity_30": 2.535059}, "trend_signal": 0, "fair_value": 6.209593, "relative_strength": -55.585342, "rate_of_change": -3.6836362689700684, "market_dynamics": -0.039819, "expectation": {"probability": 39.2462, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.085, "high": 2.4, "low": 1.906, "close": 2.355, "volume": 3254700}, "trend_line": 2.838633, "activity_lines": {"activity_5": 2.120067, "activity_10": 2.1392, "activity_20": 2.3191, "activity_30": 2.498427}, "trend_signal": 0, "fair_value": 6.207125, "relative_strength": -45.773428, "rate_of_change": -2.8796701792801382, "market_dynamics": 0.212492, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.395, "high": 2.5, "low": 2.075, "close": 2.185, "volume": 307618}, "trend_line": 2.76755, "activity_lines": {"activity_5": 2.151967, "activity_10": 2.134309, "activity_20": 2.293521, "activity_30": 2.456257}, "trend_signal": 0, "fair_value": 6.205106, "relative_strength": -49.099508, "rate_of_change": -2.5041278671811473, "market_dynamics": 0.394784, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.155, "high": 2.25, "low": 1.83, "close": 1.91, "volume": 413265}, "trend_line": 2.693217, "activity_lines": {"activity_5": 2.0872, "activity_10": 2.087327, "activity_20": 2.244871, "activity_30": 2.400931}, "trend_signal": 0, "fair_value": 6.198888, "relative_strength": -53.519719, "rate_of_change": -2.68587740058896, "market_dynamics": 0.585787, "expectation": {"probability": 39.371, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.02, "high": 2.14, "low": 1.802, "close": 1.961, "volume": 305343}, "trend_line": 2.623583, "activity_lines": {"activity_5": 2.0471, "activity_10": 2.059436, "activity_20": 2.20421, "activity_30": 2.353691}, "trend_signal": 0, "fair_value": 6.191587, "relative_strength": -50.681739, "rate_of_change": -2.585532469162351, "market_dynamics": 0.603051, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.998, "high": 2.165, "low": 1.92, "close": 2.0085, "volume": 255890}, "trend_line": 2.560617, "activity_lines": {"activity_5": 2.022767, "activity_10": 2.047436, "activity_20": 2.171674, "activity_30": 2.314009}, "trend_signal": 0, "fair_value": 6.184365, "relative_strength": -48.203664, "rate_of_change": -2.4000003049265013, "market_dynamics": 0.455497, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.0075, "high": 2.1, "low": 1.7156, "close": 1.786, "volume": 305277}, "trend_line": 2.486817, "activity_lines": {"activity_5": 1.923467, "activity_10": 1.998282, "activity_20": 2.121324, "activity_30": 2.264033}, "trend_signal": 0, "fair_value": 6.177128, "relative_strength": -52.71593, "rate_of_change": -2.882117864561561, "market_dynamics": 0.300074, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.888, "high": 1.95, "low": 1.7, "close": 1.76, "volume": 1754665}, "trend_line": 2.420817, "activity_lines": {"activity_5": 1.853433, "activity_10": 1.949245, "activity_20": 2.073445, "activity_30": 2.217142}, "trend_signal": 0, "fair_value": 6.169949, "relative_strength": -48.98516, "rate_of_change": -2.6539950466801474, "market_dynamics": 0.290374, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.795, "high": 1.9, "low": 1.6, "close": 1.7725, "volume": 413113}, "trend_line": 2.3749, "activity_lines": {"activity_5": 1.8159, "activity_10": 1.908845, "activity_20": 2.03171, "activity_30": 2.175315}, "trend_signal": 0, "fair_value": 6.161696, "relative_strength": -47.200811, "rate_of_change": -1.896756343003218, "market_dynamics": 0.388294, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.9, "high": 2.0903, "low": 1.605, "close": 1.7725, "volume": 2518168}, "trend_line": 2.335983, "activity_lines": {"activity_5": 1.787533, "activity_10": 1.873036, "activity_20": 1.992081, "activity_30": 2.136451}, "trend_signal": 0, "fair_value": 6.155301, "relative_strength": -48.349932, "rate_of_change": -1.6386795233483367, "market_dynamics": 0.498279, "expectation": {"probability": 40.1277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.65, "close": 1.85, "volume": 445173}, "trend_line": 2.303317, "activity_lines": {"activity_5": 1.797567, "activity_10": 1.854727, "activity_20": 1.961595, "activity_30": 2.105097}, "trend_signal": 0, "fair_value": 6.149468, "relative_strength": -46.185484, "rate_of_change": -1.3983834642632376, "market_dynamics": 0.694955, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.845, "high": 1.975, "low": 1.75, "close": 1.9025, "volume": 3503585}, "trend_line": 2.265983, "activity_lines": {"activity_5": 1.835667, "activity_10": 1.848627, "activity_20": 1.944812, "activity_30": 2.079238}, "trend_signal": 0, "fair_value": 6.144388, "relative_strength": -45.201628, "rate_of_change": -1.6208798007395413, "market_dynamics": 0.874482, "expectation": {"probability": 42.1545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.915, "high": 2.55, "low": 1.805, "close": 2.475, "volume": 1686339}, "trend_line": 2.253817, "activity_lines": {"activity_5": 2.056833, "activity_10": 1.954845, "activity_20": 1.98516, "activity_30": 2.092723}, "trend_signal": 0, "fair_value": 6.14551, "relative_strength": -27.314484, "rate_of_change": -0.5368972317974, "market_dynamics": 1.24092, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.54, "high": 3.75, "low": 2.43, "close": 3.52, "volume": 2054760}, "trend_line": 2.285567, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.245791, "activity_20": 2.125721, "activity_30": 2.174412}, "trend_signal": 0, "fair_value": 6.152497, "relative_strength": 3.244054, "rate_of_change": 1.408721293698633, "market_dynamics": 1.479722, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.72, "high": 3.91, "low": 3.15, "close": 3.265, "volume": 1620616}, "trend_line": 2.303817, "activity_lines": {"activity_5": 2.899, "activity_10": 2.4611, "activity_20": 2.236902, "activity_30": 2.237601}, "trend_signal": 0, "fair_value": 6.15708, "relative_strength": -3.011389, "rate_of_change": 0.7984889526318897, "market_dynamics": 1.708581, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.25, "high": 3.39, "low": 2.8, "close": 3.155, "volume": 985378}, "trend_line": 2.3184, "activity_lines": {"activity_5": 3.083167, "activity_10": 2.6327, "activity_20": 2.333298, "activity_30": 2.292516}, "trend_signal": 0, "fair_value": 6.160894, "relative_strength": -4.075507, "rate_of_change": 0.6329929851199124, "market_dynamics": 1.756452, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.75, "close": 2.875, "volume": 443439}, "trend_line": 2.320067, "activity_lines": {"activity_5": 3.087, "activity_10": 2.732545, "activity_20": 2.398431, "activity_30": 2.328426}, "trend_signal": 1, "fair_value": 6.163298, "relative_strength": -11.097472, "rate_of_change": 0.07190303657694372, "market_dynamics": 1.575566, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.77, "high": 3.0, "low": 2.7, "close": 2.725, "volume": 164186}, "trend_line": 2.317567, "activity_lines": {"activity_5": 2.976, "activity_10": 2.785318, "activity_20": 2.445362, "activity_30": 2.354551}, "trend_signal": 1, "fair_value": 6.162978, "relative_strength": -13.804009, "rate_of_change": -0.10775550878487333, "market_dynamics": 1.330691, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.54, "close": 2.54, "volume": 742043}, "trend_line": 2.3284, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.786909, "activity_20": 2.471745, "activity_30": 2.368901}, "trend_signal": 1, "fair_value": 6.161792, "relative_strength": -17.094012, "rate_of_change": 0.4674298520819407, "market_dynamics": 1.073042, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.53, "high": 2.86, "low": 2.1635, "close": 2.7, "volume": 2117283}, "trend_line": 2.346983, "activity_lines": {"activity_5": 2.716, "activity_10": 2.803636, "activity_20": 2.510914, "activity_30": 2.392875}, "trend_signal": 1, "fair_value": 6.16051, "relative_strength": -9.926476, "rate_of_change": 0.7981017007387055, "market_dynamics": 0.964017, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.6, "close": 2.645, "volume": 1249782}, "trend_line": 2.312567, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.7935, "activity_20": 2.541321, "activity_30": 2.412102}, "trend_signal": 1, "fair_value": 6.158747, "relative_strength": -10.36974, "rate_of_change": -1.4663932376161133, "market_dynamics": 0.868578, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.615, "high": 2.9, "low": 2.55, "close": 2.765, "volume": 419764}, "trend_line": 2.323067, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.790727, "activity_20": 2.580069, "activity_30": 2.441291}, "trend_signal": 1, "fair_value": 6.15849, "relative_strength": -5.46891, "rate_of_change": 0.45404089913935264, "market_dynamics": 0.78032, "expectation": {"probability": 43.8334, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.9, "high": 2.9, "low": 1.54, "close": 1.9175, "volume": 3784200}, "trend_line": 2.29965, "activity_lines": {"activity_5": 2.434833, "activity_10": 2.618182, "activity_20": 2.53615, "activity_30": 2.415126}, "trend_signal": 1, "fair_value": 6.151551, "relative_strength": -33.07358, "rate_of_change": -1.0080208620758593, "market_dynamics": 0.627551, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.9685, "high": 2.5, "low": 1.85, "close": 2.35, "volume": 1186899}, "trend_line": 2.296317, "activity_lines": {"activity_5": 2.380333, "activity_10": 2.534409, "activity_20": 2.534695, "activity_30": 2.418374}, "trend_signal": 1, "fair_value": 6.146359, "relative_strength": -17.480957, "rate_of_change": -0.14493509881938685, "market_dynamics": 0.329295, "expectation": {"probability": 42.5769, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.3, "high": 2.35, "low": 1.95, "close": 2.0225, "volume": 545833}, "trend_line": 2.285067, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.412364, "activity_20": 2.499955, "activity_30": 2.400709}, "trend_signal": 0, "fair_value": 6.138651, "relative_strength": -27.208147, "rate_of_change": -0.4899149377024157, "market_dynamics": -0.022614, "expectation": {"probability": 38.9867, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.95, "high": 2.09, "low": 1.9, "close": 1.9475, "volume": 386675}, "trend_line": 2.276983, "activity_lines": {"activity_5": 2.0985, "activity_10": 2.299273, "activity_20": 2.457779, "activity_30": 2.37893}, "trend_signal": 0, "fair_value": 6.129564, "relative_strength": -28.808218, "rate_of_change": -0.3537751847101289, "market_dynamics": -0.367088, "expectation": {"probability": 38.9867, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.95, "volume": 213701}, "trend_line": 2.273567, "activity_lines": {"activity_5": 2.015, "activity_10": 2.208591, "activity_20": 2.416131, "activity_30": 2.357834}, "trend_signal": 0, "fair_value": 6.120526, "relative_strength": -27.78907, "rate_of_change": -0.15002307878451818, "market_dynamics": -0.629327, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.675, "close": 1.7975, "volume": 846860}, "trend_line": 2.26315, "activity_lines": {"activity_5": 1.935, "activity_10": 2.107, "activity_20": 2.359179, "activity_30": 2.32712}, "trend_signal": 0, "fair_value": 6.109612, "relative_strength": -33.549506, "rate_of_change": -0.45817871212943795, "market_dynamics": -0.83599, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.655, "close": 1.8, "volume": 303571}, "trend_line": 2.25565, "activity_lines": {"activity_5": 1.863833, "activity_10": 2.022727, "activity_20": 2.302286, "activity_30": 2.29724}, "trend_signal": 0, "fair_value": 6.097753, "relative_strength": -31.201959, "rate_of_change": -0.33139650487152156, "market_dynamics": -0.937477, "expectation": {"probability": 37.7836, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.895, "high": 2.14, "low": 1.6, "close": 2.1, "volume": 1385497}, "trend_line": 2.260317, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.006455, "activity_20": 2.273833, "activity_30": 2.287198}, "trend_signal": 0, "fair_value": 6.085574, "relative_strength": -18.659555, "rate_of_change": 0.2069026666371102, "market_dynamics": -0.845263, "expectation": {"probability": 38.4814, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.14, "high": 2.8, "low": 1.96, "close": 2.45, "volume": 3096731}, "trend_line": 2.275433, "activity_lines": {"activity_5": 2.106333, "activity_10": 2.064727, "activity_20": 2.277155, "activity_30": 2.299435}, "trend_signal": 0, "fair_value": 6.075542, "relative_strength": -5.110077, "rate_of_change": 0.6687557541707604, "market_dynamics": -0.556862, "expectation": {"probability": 38.0238, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.4, "high": 2.64, "low": 1.9, "close": 1.9975, "volume": 503411}, "trend_line": 2.263517, "activity_lines": {"activity_5": 2.099, "activity_10": 2.044273, "activity_20": 2.234524, "activity_30": 2.281504}, "trend_signal": 0, "fair_value": 6.058218, "relative_strength": -21.312185, "rate_of_change": -0.5236805478342038, "market_dynamics": -0.459735, "expectation": {"probability": 40.88, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.995, "high": 2.09, "low": 1.85, "close": 1.9225, "volume": 738562}, "trend_line": 2.254767, "activity_lines": {"activity_5": 2.0635, "activity_10": 2.024136, "activity_20": 2.184298, "activity_30": 2.259503}, "trend_signal": 0, "fair_value": 6.03849, "relative_strength": -24.117187, "rate_of_change": -0.38656656875117756, "market_dynamics": -0.320482, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.9878, "high": 2.04, "low": 1.8, "close": 1.9225, "volume": 166698}, "trend_line": 2.255183, "activity_lines": {"activity_5": 2.019667, "activity_10": 2.003909, "activity_20": 2.136702, "activity_30": 2.238067}, "trend_signal": 0, "fair_value": 6.019885, "relative_strength": -24.9084, "rate_of_change": 0.01844979991280571, "market_dynamics": -0.367162, "expectation": {"probability": 40.3307, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.92, "high": 1.945, "low": 1.7, "close": 1.8475, "volume": 1124596}, "trend_line": 2.2514, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.977818, "activity_20": 2.089571, "activity_30": 2.211765}, "trend_signal": 0, "fair_value": 6.002112, "relative_strength": -26.574134, "rate_of_change": -0.16774691898618932, "market_dynamics": -0.530775, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.09, "high": 2.2276, "low": 1.85, "close": 1.98, "volume": 2055103}, "trend_line": 2.25045, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.979, "activity_20": 2.06181, "activity_30": 2.194255}, "trend_signal": 0, "fair_value": 5.985654, "relative_strength": -20.14529, "rate_of_change": -0.042195966953895644, "market_dynamics": -0.388004, "expectation": {"probability": 38.4213, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.885, "close": 1.895, "volume": 1421810}, "trend_line": 2.254083, "activity_lines": {"activity_5": 1.913667, "activity_10": 1.964136, "activity_20": 2.031548, "activity_30": 2.171323}, "trend_signal": 0, "fair_value": 5.969821, "relative_strength": -25.157034, "rate_of_change": 0.16143437979071829, "market_dynamics": -0.226735, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.925, "high": 1.95, "low": 1.7, "close": 1.865, "volume": 706980}, "trend_line": 2.257583, "activity_lines": {"activity_5": 1.8975, "activity_10": 1.944818, "activity_20": 2.003095, "activity_30": 2.14622}, "trend_signal": 0, "fair_value": 5.950173, "relative_strength": -26.125522, "rate_of_change": 0.15527378539298847, "market_dynamics": -0.136891, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.805, "high": 1.925, "low": 1.8041, "close": 1.8625, "volume": 59977}, "trend_line": 2.260583, "activity_lines": {"activity_5": 1.884333, "activity_10": 1.923818, "activity_20": 1.9785, "activity_30": 2.120731}, "trend_signal": 0, "fair_value": 5.92833, "relative_strength": -25.086213, "rate_of_change": 0.1328854797365197, "market_dynamics": -0.089284, "expectation": {"probability": 39.0579, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9, "high": 1.925, "low": 1.8041, "close": 1.925, "volume": 288909}, "trend_line": 2.265667, "activity_lines": {"activity_5": 1.896, "activity_10": 1.913045, "activity_20": 1.963083, "activity_30": 2.099081}, "trend_signal": 0, "fair_value": 5.901311, "relative_strength": -21.827563, "rate_of_change": 0.22489773655734333, "market_dynamics": -0.087691, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.8, "close": 1.96, "volume": 5894475}, "trend_line": 2.269333, "activity_lines": {"activity_5": 1.914167, "activity_10": 1.911818, "activity_20": 1.95469, "activity_30": 2.07936}, "trend_signal": 0, "fair_value": 5.872465, "relative_strength": -18.696449, "rate_of_change": 0.16180665561178878, "market_dynamics": 0.05295, "expectation": {"probability": 38.201, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.93, "high": 2.11, "low": 1.793, "close": 2.06, "volume": 385199}, "trend_line": 2.274583, "activity_lines": {"activity_5": 1.967, "activity_10": 1.937682, "activity_20": 1.959083, "activity_30": 2.065855}, "trend_signal": 0, "fair_value": 5.844356, "relative_strength": -15.83921, "rate_of_change": 0.23134550989210287, "market_dynamics": 0.234593, "expectation": {"probability": 38.7999, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.96, "high": 2.19, "low": 1.9, "close": 1.9375, "volume": 466806}, "trend_line": 2.256667, "activity_lines": {"activity_5": 1.968, "activity_10": 1.940136, "activity_20": 1.955167, "activity_30": 2.044108}, "trend_signal": 0, "fair_value": 5.81575, "relative_strength": -18.905909, "rate_of_change": -0.787660859155265, "market_dynamics": 0.341602, "expectation": {"probability": 38.9178, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.83, "close": 1.97, "volume": 321999}, "trend_line": 2.205, "activity_lines": {"activity_5": 1.975, "activity_10": 1.948227, "activity_20": 1.95425, "activity_30": 2.025613}, "trend_signal": 0, "fair_value": 5.781263, "relative_strength": -16.802682, "rate_of_change": -2.2895269882530354, "market_dynamics": 0.366677, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.9, "high": 1.995, "low": 1.76, "close": 1.79, "volume": 749252}, "trend_line": 2.155833, "activity_lines": {"activity_5": 1.914833, "activity_10": 1.922727, "activity_20": 1.938, "activity_30": 1.998839}, "trend_signal": 0, "fair_value": 5.736647, "relative_strength": -25.465209, "rate_of_change": -2.2297959183673552, "market_dynamics": 0.031614, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.725, "close": 1.825, "volume": 81121}, "trend_line": 2.1115, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.904636, "activity_20": 1.92619, "activity_30": 1.977495}, "trend_signal": 0, "fair_value": 5.689372, "relative_strength": -23.0969, "rate_of_change": -2.0564208823225156, "market_dynamics": -0.156687, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.875, "high": 2.2, "low": 1.7, "close": 2.1, "volume": 784664}, "trend_line": 2.085667, "activity_lines": {"activity_5": 1.9365, "activity_10": 1.939364, "activity_20": 1.941155, "activity_30": 1.976753}, "trend_signal": 0, "fair_value": 5.645782, "relative_strength": -11.687334, "rate_of_change": -1.22344304996448, "market_dynamics": 0.053979, "expectation": {"probability": 39.807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.9, "close": 1.95, "volume": 1027860}, "trend_line": 2.059833, "activity_lines": {"activity_5": 1.945, "activity_10": 1.943091, "activity_20": 1.941119, "activity_30": 1.968}, "trend_signal": 0, "fair_value": 5.596103, "relative_strength": -18.924987, "rate_of_change": -1.2386445199545342, "market_dynamics": 0.169384, "expectation": {"probability": 39.9271, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 2.58, "low": 1.905, "close": 2.4, "volume": 3176420}, "trend_line": 2.055167, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.027091, "activity_20": 1.983214, "activity_30": 1.989946}, "trend_signal": 0, "fair_value": 5.545077, "relative_strength": -1.239905, "rate_of_change": -0.22652321814437565, "market_dynamics": 0.794906, "expectation": {"probability": 38.9929, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.28, "close": 2.32, "volume": 741912}, "trend_line": 2.0425, "activity_lines": {"activity_5": 2.205, "activity_10": 2.086773, "activity_20": 2.014833, "activity_30": 2.007032}, "trend_signal": 0, "fair_value": 5.480205, "relative_strength": -3.515002, "rate_of_change": -0.6163489390399897, "market_dynamics": 1.229606, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.895, "close": 1.95, "volume": 1286027}, "trend_line": 2.019333, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.072, "activity_20": 2.010167, "activity_30": 2.001065}, "trend_signal": 0, "fair_value": 5.409244, "relative_strength": -19.258264, "rate_of_change": -1.1342472460220288, "market_dynamics": 1.122742, "expectation": {"probability": 40.0129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.845, "high": 2.0175, "low": 1.74, "close": 1.81, "volume": 524785}, "trend_line": 1.9875, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.031955, "activity_20": 1.994548, "activity_30": 1.987559}, "trend_signal": 1, "fair_value": 5.338923, "relative_strength": -25.806051, "rate_of_change": -1.576411617103271, "market_dynamics": 0.992479, "expectation": {"probability": 39.374, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.7, "close": 1.81, "volume": 1428280}, "trend_line": 1.983917, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.996455, "activity_20": 1.979821, "activity_30": 1.976108}, "trend_signal": 0, "fair_value": 5.269756, "relative_strength": -26.015268, "rate_of_change": -0.18027672955975416, "market_dynamics": 0.53887, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.755, "high": 1.9, "low": 1.71, "close": 1.75, "volume": 532255}, "trend_line": 1.963917, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.952364, "activity_20": 1.959917, "activity_30": 1.961016}, "trend_signal": 0, "fair_value": 5.200077, "relative_strength": -29.450709, "rate_of_change": -1.0081066899472115, "market_dynamics": 0.074621, "expectation": {"probability": 38.9905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.795, "high": 1.805, "low": 1.7, "close": 1.7325, "volume": 281894}, "trend_line": 1.95425, "activity_lines": {"activity_5": 1.7775, "activity_10": 1.909091, "activity_20": 1.939167, "activity_30": 1.946086}, "trend_signal": 0, "fair_value": 5.126696, "relative_strength": -31.078668, "rate_of_change": -0.4922305779724841, "market_dynamics": -0.242686, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.795, "high": 1.795, "low": 1.65, "close": 1.7175, "volume": 249347}, "trend_line": 1.946583, "activity_lines": {"activity_5": 1.7465, "activity_10": 1.864136, "activity_20": 1.917536, "activity_30": 1.930812}, "trend_signal": 0, "fair_value": 5.053731, "relative_strength": -27.19563, "rate_of_change": -0.39232442113343174, "market_dynamics": -0.452217, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.635, "close": 1.7275, "volume": 58131}, "trend_line": 1.939167, "activity_lines": {"activity_5": 1.734333, "activity_10": 1.822955, "activity_20": 1.898107, "activity_30": 1.916677}, "trend_signal": 0, "fair_value": 4.98083, "relative_strength": -26.239583, "rate_of_change": -0.3809752782182865, "market_dynamics": -0.646898, "expectation": {"probability": 38.8255, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.76, "high": 1.765, "low": 1.4, "close": 1.4725, "volume": 1080926}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.742182, "activity_20": 1.85519, "activity_30": 1.88657}, "trend_signal": 0, "fair_value": 4.906295, "relative_strength": -34.491216, "rate_of_change": -0.5586935008691882, "market_dynamics": -0.766581, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.5, "high": 1.575, "low": 1.37, "close": 1.475, "volume": 634141}, "trend_line": 1.9175, "activity_lines": {"activity_5": 1.574333, "activity_10": 1.670545, "activity_20": 1.814381, "activity_30": 1.857323}, "trend_signal": 0, "fair_value": 4.831776, "relative_strength": -34.378731, "rate_of_change": -0.5617805638341559, "market_dynamics": -0.852652, "expectation": {"probability": 38.9529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.2598, "close": 1.3175, "volume": 1193372}, "trend_line": 1.891417, "activity_lines": {"activity_5": 1.471833, "activity_10": 1.587091, "activity_20": 1.760417, "activity_30": 1.818613}, "trend_signal": 0, "fair_value": 4.756247, "relative_strength": -43.575358, "rate_of_change": -1.3602607561929638, "market_dynamics": -0.917528, "expectation": {"probability": 40.3673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.325, "high": 1.46, "low": 1.25, "close": 1.4225, "volume": 1749403}, "trend_line": 1.857167, "activity_lines": {"activity_5": 1.432, "activity_10": 1.540955, "activity_20": 1.719345, "activity_30": 1.78836}, "trend_signal": 0, "fair_value": 4.681391, "relative_strength": -39.563141, "rate_of_change": -1.8108116824581726, "market_dynamics": -0.946169, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.465, "high": 1.7, "low": 1.4, "close": 1.695, "volume": 464931}, "trend_line": 1.847083, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.553955, "activity_20": 1.706786, "activity_30": 1.777898}, "trend_signal": 0, "fair_value": 4.608282, "relative_strength": -28.094249, "rate_of_change": -0.5429775566763776, "market_dynamics": -0.861615, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.695, "high": 1.8, "low": 1.5998, "close": 1.685, "volume": 869698}, "trend_line": 1.839167, "activity_lines": {"activity_5": 1.572167, "activity_10": 1.567227, "activity_20": 1.695012, "activity_30": 1.767441}, "trend_signal": 0, "fair_value": 4.535109, "relative_strength": -26.162112, "rate_of_change": -0.42856763881211807, "market_dynamics": -0.769731, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.705, "high": 1.9, "low": 1.625, "close": 1.87, "volume": 1629555}, "trend_line": 1.837417, "activity_lines": {"activity_5": 1.689167, "activity_10": 1.616409, "activity_20": 1.70206, "activity_30": 1.76943}, "trend_signal": 0, "fair_value": 4.463122, "relative_strength": -17.640626, "rate_of_change": -0.09515177251440017, "market_dynamics": -0.431748, "expectation": {"probability": 38.3583, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.75, "close": 1.9, "volume": 1494375}, "trend_line": 1.839167, "activity_lines": {"activity_5": 1.789833, "activity_10": 1.668864, "activity_20": 1.71244, "activity_30": 1.773468}, "trend_signal": 0, "fair_value": 4.391327, "relative_strength": -14.471653, "rate_of_change": 0.09524239734365787, "market_dynamics": 0.021974, "expectation": {"probability": 37.9962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.875, "high": 2.0, "low": 1.795, "close": 1.9025, "volume": 340350}, "trend_line": 1.836583, "activity_lines": {"activity_5": 1.8525, "activity_10": 1.718727, "activity_20": 1.722536, "activity_30": 1.777554}, "trend_signal": 0, "fair_value": 4.319548, "relative_strength": -12.344151, "rate_of_change": -0.14049838867269365, "market_dynamics": 0.329656, "expectation": {"probability": 38.5998, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.85, "high": 1.995, "low": 1.7155, "close": 1.95, "volume": 283233}, "trend_line": 1.838417, "activity_lines": {"activity_5": 1.899, "activity_10": 1.773864, "activity_20": 1.736786, "activity_30": 1.784871}, "trend_signal": 0, "fair_value": 4.248074, "relative_strength": -10.967425, "rate_of_change": 0.09985935838455932, "market_dynamics": 0.675496, "expectation": {"probability": 39.3042, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.655, "close": 1.8, "volume": 188458}, "trend_line": 1.83625, "activity_lines": {"activity_5": 1.8785, "activity_10": 1.797682, "activity_20": 1.737464, "activity_30": 1.782392}, "trend_signal": 0, "fair_value": 4.175638, "relative_strength": -15.923309, "rate_of_change": -0.11787314847502117, "market_dynamics": 0.708716, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.605, "close": 1.695, "volume": 265790}, "trend_line": 1.830667, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.796455, "activity_20": 1.728857, "activity_30": 1.77328}, "trend_signal": 0, "fair_value": 4.102529, "relative_strength": -19.29201, "rate_of_change": -0.3040435670524108, "market_dynamics": 0.51739, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.655, "high": 1.7, "low": 1.6, "close": 1.605, "volume": 89996}, "trend_line": 1.82, "activity_lines": {"activity_5": 1.733833, "activity_10": 1.774864, "activity_20": 1.715036, "activity_30": 1.75872}, "trend_signal": 0, "fair_value": 4.028843, "relative_strength": -23.206192, "rate_of_change": -0.5826837977633279, "market_dynamics": 0.340266, "expectation": {"probability": 39.9211, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.605, "high": 1.87, "low": 1.605, "close": 1.685, "volume": 627726}, "trend_line": 1.810833, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.762591, "activity_20": 1.712238, "activity_30": 1.750011}, "trend_signal": 0, "fair_value": 3.95567, "relative_strength": -17.52694, "rate_of_change": -0.5036813186813267, "market_dynamics": 0.213325, "expectation": {"probability": 39.8355, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.58, "close": 1.6825, "volume": 1072902}, "trend_line": 1.79825, "activity_lines": {"activity_5": 1.677167, "activity_10": 1.745091, "activity_20": 1.710464, "activity_30": 1.741731}, "trend_signal": 0, "fair_value": 3.882481, "relative_strength": -17.603906, "rate_of_change": -0.6948735747581367, "market_dynamics": 0.260592, "expectation": {"probability": 40.0942, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.515, "high": 1.795, "low": 1.5, "close": 1.79, "volume": 680180}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.747364, "activity_20": 1.719536, "activity_30": 1.741199}, "trend_signal": 0, "fair_value": 3.809981, "relative_strength": -12.599887, "rate_of_change": -0.27343250382315243, "market_dynamics": 0.353861, "expectation": {"probability": 39.9307, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.555, "close": 1.6675, "volume": 157285}, "trend_line": 1.78325, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.725455, "activity_20": 1.717036, "activity_30": 1.733081}, "trend_signal": 0, "fair_value": 3.736696, "relative_strength": -15.903651, "rate_of_change": -0.5622491751392554, "market_dynamics": 0.403898, "expectation": {"probability": 40.3164, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df1489e9-d371-4e02-8701-bc467444707b/", "share_image": "https://sharemaestro.com/terminal/df1489e9-d371-4e02-8701-bc467444707b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}