{"ticker": {"uuid": "df148fc1-c5a4-42e6-8f59-fae3908a049c", "symbol": "SGDE", "name": "Leverage Shares -3x Short Gold Miners ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGDE fell 18.83%, moving from 1.62 to 1.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.95 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 43.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.31"}, {"label": "12-Week Change", "value": "-18.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.95"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.478, "high": 1.619, "low": 1.403, "close": 1.3145, "volume": 18362}, "trend_line": 2.304375, "activity_lines": {"activity_5": 1.423067, "activity_10": 1.387627, "activity_20": 1.445317, "activity_30": 1.69106}, "trend_signal": 0, "fair_value": 3.354036, "relative_strength": -83.949445, "rate_of_change": -6.877308998213022, "market_dynamics": 0.897079, "expectation": {"probability": 43.4234, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-04-01", "ohlcv": {"open": 1.714, "high": 1.77219, "low": 1.612, "close": 1.612, "volume": 9328}, "trend_line": null, "activity_lines": {"activity_5": 1.718233, "activity_10": 2.078864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.994031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2343, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 1.524, "high": 1.80158, "low": 1.524, "close": 1.529, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 1.6365, "activity_10": 1.897573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.907853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 1.5365, "high": 1.5498, "low": 1.402, "close": 1.447, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 1.5584, "activity_10": 1.753473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.826694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0153, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 1.31734, "high": 1.8125, "low": 1.31734, "close": 1.8125, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 1.622833, "activity_10": 1.716927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.773316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1111, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 1.953, "high": 2.225, "low": 1.60868, "close": 2.066, "volume": 19167}, "trend_line": null, "activity_lines": {"activity_5": 1.772733, "activity_10": 1.7533, "activity_20": 2.24529, "activity_30": null}, "trend_signal": 0, "fair_value": 2.73795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3109, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 2.13528, "high": 2.2205, "low": 1.97828, "close": 2.1815, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 1.935467, "activity_10": 1.817918, "activity_20": 2.192295, "activity_30": null}, "trend_signal": 0, "fair_value": 2.711452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7554, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 2.43, "high": 3.0855, "low": 2.11218, "close": 2.962, "volume": 2962}, "trend_line": null, "activity_lines": {"activity_5": 2.3204, "activity_10": 2.030882, "activity_20": 2.222112, "activity_30": null}, "trend_signal": 0, "fair_value": 2.722841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 3.0075, "high": 3.073, "low": 2.5905, "close": 2.6335, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 2.5003, "activity_10": 2.166509, "activity_20": 2.224583, "activity_30": null}, "trend_signal": 0, "fair_value": 2.718957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 2.4835, "high": 2.89558, "low": 2.44, "close": 2.4845, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 2.551433, "activity_10": 2.259118, "activity_20": 2.217386, "activity_30": null}, "trend_signal": 0, "fair_value": 2.709188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5201, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 2.412, "high": 2.619, "low": 2.412, "close": 2.619, "volume": 11605}, "trend_line": null, "activity_lines": {"activity_5": 2.6026, "activity_10": 2.364227, "activity_20": 2.231464, "activity_30": null}, "trend_signal": 0, "fair_value": 2.70558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8521, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 2.457, "high": 2.581, "low": 2.391, "close": 2.581, "volume": 4543}, "trend_line": null, "activity_lines": {"activity_5": 2.604233, "activity_10": 2.445373, "activity_20": 2.247586, "activity_30": null}, "trend_signal": 0, "fair_value": 2.700788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.653, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 2.7955, "high": 3.065, "low": 2.706, "close": 2.8475, "volume": 25885}, "trend_line": null, "activity_lines": {"activity_5": 2.668067, "activity_10": 2.557355, "activity_20": 2.292219, "activity_30": null}, "trend_signal": 0, "fair_value": 2.706222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0906, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 2.811, "high": 3.095, "low": 2.735, "close": 2.972, "volume": 13329}, "trend_line": null, "activity_lines": {"activity_5": 2.781033, "activity_10": 2.668, "activity_20": 2.356076, "activity_30": null}, "trend_signal": 0, "fair_value": 2.715714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3609, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 3.0215, "high": 3.63, "low": 3.0215, "close": 3.4635, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 3.035267, "activity_10": 2.840282, "activity_20": 2.470245, "activity_30": null}, "trend_signal": 0, "fair_value": 2.7415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.807732, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 3.431, "high": 4.335, "low": 3.431, "close": 3.7865, "volume": 7}, "trend_line": 2.776333, "activity_lines": {"activity_5": 3.3319, "activity_10": 3.041273, "activity_20": 2.61434, "activity_30": 2.600862}, "trend_signal": 0, "fair_value": 2.776333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.071158, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 4.053, "high": 4.753, "low": 4.053, "close": 4.557, "volume": 2010}, "trend_line": 2.796167, "activity_lines": {"activity_5": 3.807533, "activity_10": 3.351073, "activity_20": 2.825521, "activity_30": 2.715744}, "trend_signal": 0, "fair_value": 2.833774, "relative_strength": null, "rate_of_change": 0.714395571424606, "market_dynamics": 1.062564, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 4.332, "high": 4.78254, "low": 4.175, "close": 4.2545, "volume": 467}, "trend_line": 2.811667, "activity_lines": {"activity_5": 4.0506, "activity_10": 3.562682, "activity_20": 2.998267, "activity_30": 2.80983}, "trend_signal": 0, "fair_value": 2.878172, "relative_strength": null, "rate_of_change": 0.5543302671120804, "market_dynamics": 1.094539, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 4.94525, "high": 4.94525, "low": 4.1455, "close": 4.1525, "volume": 122}, "trend_line": 2.83065, "activity_lines": {"activity_5": 4.165867, "activity_10": 3.732245, "activity_20": 3.150531, "activity_30": 2.896335}, "trend_signal": 1, "fair_value": 2.916788, "relative_strength": null, "rate_of_change": 0.6751510758564215, "market_dynamics": 1.120994, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 4.1115, "high": 4.597, "low": 4.065, "close": 4.285, "volume": 99}, "trend_line": 2.8314, "activity_lines": {"activity_5": 4.2466, "activity_10": 3.898282, "activity_20": 3.30401, "activity_30": 2.990165}, "trend_signal": 1, "fair_value": 2.957029, "relative_strength": null, "rate_of_change": 0.026495681203964762, "market_dynamics": 1.146378, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 3.6445, "high": 3.6735, "low": 3.419, "close": 3.6735, "volume": 190}, "trend_line": 2.826917, "activity_lines": {"activity_5": 4.068733, "activity_10": 3.9204, "activity_20": 3.387545, "activity_30": 3.044494}, "trend_signal": 1, "fair_value": 2.9775, "relative_strength": null, "rate_of_change": -0.15833156742247706, "market_dynamics": 1.022818, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 3.92, "high": 4.1865, "low": 3.885, "close": 4.4525, "volume": 60}, "trend_line": 2.867383, "activity_lines": {"activity_5": 4.158067, "activity_10": 4.064982, "activity_20": 3.535783, "activity_30": 3.14937}, "trend_signal": 1, "fair_value": 3.018472, "relative_strength": null, "rate_of_change": 1.4314534172740088, "market_dynamics": 0.983666, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 4.456, "high": 4.592, "low": 4.02953, "close": 4.5725, "volume": 860}, "trend_line": 2.873317, "activity_lines": {"activity_5": 4.294367, "activity_10": 4.197355, "activity_20": 3.681924, "activity_30": 3.259377}, "trend_signal": 1, "fair_value": 3.060473, "relative_strength": null, "rate_of_change": 0.20694828699201775, "market_dynamics": 1.002861, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 5.13625, "high": 5.81125, "low": 5.08125, "close": 5.08125, "volume": 0}, "trend_line": 2.919108, "activity_lines": {"activity_5": 4.57905, "activity_10": 4.390864, "activity_20": 3.862024, "activity_30": 3.401825}, "trend_signal": 1, "fair_value": 3.113651, "relative_strength": null, "rate_of_change": 1.5936633514506027, "market_dynamics": 1.048887, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 5.2875, "high": 5.54592, "low": 4.485, "close": 4.5, "volume": 24256}, "trend_line": 2.959508, "activity_lines": {"activity_5": 4.608067, "activity_10": 4.440341, "activity_20": 3.969461, "activity_30": 3.503818}, "trend_signal": 1, "fair_value": 3.149199, "relative_strength": null, "rate_of_change": 1.3839844226386961, "market_dynamics": 1.27852, "expectation": {"probability": 67.5799, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 4.0925, "high": 5.44757, "low": 4.0925, "close": 4.9155, "volume": 28}, "trend_line": 3.041208, "activity_lines": {"activity_5": 4.76125, "activity_10": 4.546518, "activity_20": 4.103671, "activity_30": 3.630011}, "trend_signal": 1, "fair_value": 3.193356, "relative_strength": null, "rate_of_change": 2.7605939906227692, "market_dynamics": 1.318907, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 4.82361, "high": 5.725, "low": 4.82361, "close": 6.1525, "volume": 10002}, "trend_line": 3.161775, "activity_lines": {"activity_5": 5.243967, "activity_10": 4.857077, "activity_20": 4.342123, "activity_30": 3.830739}, "trend_signal": 1, "fair_value": 3.26553, "relative_strength": null, "rate_of_change": 3.964444391833767, "market_dynamics": 1.443059, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 6.05, "high": 6.605, "low": 4.4525, "close": 4.4525, "volume": 288}, "trend_line": 3.243742, "activity_lines": {"activity_5": 5.046683, "activity_10": 4.829536, "activity_20": 4.39976, "activity_30": 3.914012}, "trend_signal": 1, "fair_value": 3.293792, "relative_strength": null, "rate_of_change": 2.5924362106728065, "market_dynamics": 1.216072, "expectation": {"probability": 67.8808, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 4.217, "high": 5.8965, "low": 3.9805, "close": 4.1635, "volume": 73}, "trend_line": 3.323942, "activity_lines": {"activity_5": 4.761067, "activity_10": 4.74585, "activity_20": 4.422775, "activity_30": 3.973351}, "trend_signal": 1, "fair_value": 3.314017, "relative_strength": null, "rate_of_change": 2.472453111252376, "market_dynamics": 0.752361, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 4.528, "high": 5.2475, "low": 3.91828, "close": 5.2475, "volume": 53}, "trend_line": 3.437958, "activity_lines": {"activity_5": 4.897967, "activity_10": 4.859055, "activity_20": 4.541743, "activity_30": 4.097452}, "trend_signal": 1, "fair_value": 3.35796, "relative_strength": null, "rate_of_change": 3.430144087953397, "market_dynamics": 0.511707, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 4.67, "high": 4.799, "low": 4.5575, "close": 4.5575, "volume": 11088}, "trend_line": 3.533842, "activity_lines": {"activity_5": 4.755033, "activity_10": 4.829305, "activity_20": 4.581839, "activity_30": 4.16968}, "trend_signal": 1, "fair_value": 3.384617, "relative_strength": null, "rate_of_change": 2.788981133568236, "market_dynamics": 0.094175, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 4.411, "high": 5.04955, "low": 3.697, "close": 4.0965, "volume": 883}, "trend_line": 3.616658, "activity_lines": {"activity_5": 4.4823, "activity_10": 4.699664, "activity_20": 4.5688, "activity_30": 4.205981}, "trend_signal": 1, "fair_value": 3.400092, "relative_strength": null, "rate_of_change": 2.343511679356356, "market_dynamics": -0.192902, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 4.1685, "high": 4.717, "low": 3.926, "close": 3.7735, "volume": 15007}, "trend_line": 3.691475, "activity_lines": {"activity_5": 4.238967, "activity_10": 4.517768, "activity_20": 4.517782, "activity_30": 4.216099}, "trend_signal": 1, "fair_value": 3.408037, "relative_strength": null, "rate_of_change": 2.068677768260087, "market_dynamics": -0.260756, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 3.484, "high": 3.623, "low": 2.294, "close": 2.1535, "volume": 23491}, "trend_line": 3.715025, "activity_lines": {"activity_5": 3.5009, "activity_10": 4.055855, "activity_20": 4.308069, "activity_30": 4.116875}, "trend_signal": 0, "fair_value": 3.381901, "relative_strength": null, "rate_of_change": 0.6379563724527387, "market_dynamics": -0.539065, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 2.1, "high": 2.67064, "low": 2.1, "close": 2.3745, "volume": 72}, "trend_line": 3.733758, "activity_lines": {"activity_5": 2.9705, "activity_10": 3.687355, "activity_20": 4.123301, "activity_30": 4.03039}, "trend_signal": 0, "fair_value": 3.361342, "relative_strength": null, "rate_of_change": 0.5042496349284356, "market_dynamics": -0.88059, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 2.493, "high": 2.493, "low": 1.9315, "close": 2.0465, "volume": 0}, "trend_line": 3.733108, "activity_lines": {"activity_5": 2.5223, "activity_10": 3.297864, "activity_20": 3.912481, "activity_30": 3.921534}, "trend_signal": 0, "fair_value": 3.335045, "relative_strength": null, "rate_of_change": -0.017408734042212094, "market_dynamics": -1.045727, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 2.097, "high": 2.205, "low": 1.736, "close": 1.736, "volume": 1523}, "trend_line": 3.718258, "activity_lines": {"activity_5": 2.138, "activity_10": 2.904082, "activity_20": 3.680375, "activity_30": 3.792689}, "trend_signal": 0, "fair_value": 3.303691, "relative_strength": null, "rate_of_change": -0.3977918667233852, "market_dynamics": -1.257428, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 1.7975, "high": 1.98862, "low": 1.672, "close": 1.672, "volume": 71}, "trend_line": 3.675258, "activity_lines": {"activity_5": 1.889733, "activity_10": 2.578964, "activity_20": 3.455607, "activity_30": 3.660672}, "trend_signal": 0, "fair_value": 3.272313, "relative_strength": -50.028623, "rate_of_change": -1.1564555229895328, "market_dynamics": -1.362078, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.1337, "high": 1.2526, "low": 1.1163, "close": 1.2091, "volume": 7454}, "trend_line": 3.627778, "activity_lines": {"activity_5": 1.627267, "activity_10": 2.220236, "activity_20": 3.199051, "activity_30": 3.501565}, "trend_signal": 0, "fair_value": 3.233384, "relative_strength": -64.345914, "rate_of_change": -1.291882093719672, "market_dynamics": -1.310937, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.1812, "high": 1.2844, "low": 1.1811, "close": 1.09825, "volume": 17440}, "trend_line": 3.58157, "activity_lines": {"activity_5": 1.39081, "activity_10": 1.895071, "activity_20": 2.945954, "activity_30": 3.33837}, "trend_signal": 0, "fair_value": 3.193844, "relative_strength": -66.97886, "rate_of_change": -1.2737273339217565, "market_dynamics": -1.200555, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.042, "high": 1.0423, "low": 0.8041, "close": 0.8239, "volume": 40366}, "trend_line": 3.521733, "activity_lines": {"activity_5": 1.147987, "activity_10": 1.595465, "activity_20": 2.681904, "activity_30": 3.160455}, "trend_signal": 0, "fair_value": 3.150755, "relative_strength": -74.730108, "rate_of_change": -1.6706919032714804, "market_dynamics": -1.093988, "expectation": {"probability": 32.6683, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.77185, "high": 0.8177, "low": 0.77185, "close": 0.79405, "volume": 22580}, "trend_line": 3.462168, "activity_lines": {"activity_5": 0.97672, "activity_10": 1.358315, "activity_20": 2.42858, "activity_30": 2.984476}, "trend_signal": 0, "fair_value": 3.108671, "relative_strength": -75.339039, "rate_of_change": -1.6913547960620425, "market_dynamics": -1.016533, "expectation": {"probability": 30.3241, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.80115, "high": 0.85875, "low": 0.721, "close": 0.80325, "volume": 36075}, "trend_line": 3.394027, "activity_lines": {"activity_5": 0.871317, "activity_10": 1.182882, "activity_20": 2.193554, "activity_30": 2.812933}, "trend_signal": 0, "fair_value": 3.068225, "relative_strength": -75.23212, "rate_of_change": -1.9681598351091056, "market_dynamics": -0.937505, "expectation": {"probability": 23.3216, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.7695, "high": 0.7695, "low": 0.6852, "close": 0.6594, "volume": 19189}, "trend_line": 3.31694, "activity_lines": {"activity_5": 0.77588, "activity_10": 1.035299, "activity_20": 1.962776, "activity_30": 2.636505}, "trend_signal": 0, "fair_value": 3.026693, "relative_strength": -79.384582, "rate_of_change": -2.2712547660934836, "market_dynamics": -1.001322, "expectation": {"probability": 32.7935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.6134, "high": 0.79261, "low": 0.53785, "close": 0.53785, "volume": 28312}, "trend_line": 3.219418, "activity_lines": {"activity_5": 0.676573, "activity_10": 0.892782, "activity_20": 1.741479, "activity_30": 2.457209}, "trend_signal": 0, "fair_value": 2.984509, "relative_strength": -82.665216, "rate_of_change": -2.940119507739064, "market_dynamics": -1.046435, "expectation": {"probability": 31.1538, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.5404, "high": 0.5459, "low": 0.4892, "close": 0.4892, "volume": 0}, "trend_line": 3.109508, "activity_lines": {"activity_5": 0.59841, "activity_10": 0.774813, "activity_20": 1.534415, "activity_30": 2.281066}, "trend_signal": 0, "fair_value": 2.942921, "relative_strength": -84.061961, "rate_of_change": -3.4139710966392114, "market_dynamics": -1.144301, "expectation": {"probability": 29.4011, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.56175, "high": 0.5887, "low": 0.51935, "close": 0.51935, "volume": 221}, "trend_line": 2.97492, "activity_lines": {"activity_5": 0.55261, "activity_10": 0.69064, "activity_20": 1.351301, "activity_30": 2.113959}, "trend_signal": 0, "fair_value": 2.90319, "relative_strength": -82.548318, "rate_of_change": -4.328273154466878, "market_dynamics": -1.259827, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.59345, "high": 0.59345, "low": 0.5003, "close": 0.5003, "volume": 136}, "trend_line": 2.84978, "activity_lines": {"activity_5": 0.518773, "activity_10": 0.625125, "activity_20": 1.193197, "activity_30": 1.954306}, "trend_signal": 0, "fair_value": 2.864434, "relative_strength": -83.467348, "rate_of_change": -4.206499670579378, "market_dynamics": -1.276663, "expectation": {"probability": 31.4845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4833, "high": 0.5403, "low": 0.48201, "close": 0.5403, "volume": 130}, "trend_line": 2.729373, "activity_lines": {"activity_5": 0.518467, "activity_10": 0.588185, "activity_20": 1.057722, "activity_30": 1.805307}, "trend_signal": 0, "fair_value": 2.827543, "relative_strength": -82.052514, "rate_of_change": -4.22513316817439, "market_dynamics": -1.263743, "expectation": {"probability": 26.2806, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5002, "high": 0.5002, "low": 0.44285, "close": 0.44285, "volume": 20}, "trend_line": 2.601302, "activity_lines": {"activity_5": 0.493617, "activity_10": 0.545688, "activity_20": 0.93022, "activity_30": 1.65779}, "trend_signal": 0, "fair_value": 2.790282, "relative_strength": -85.496671, "rate_of_change": -4.6923231086406965, "market_dynamics": -1.14047, "expectation": {"probability": 33.4328, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.46845, "high": 0.46845, "low": 0.3998, "close": 0.3998, "volume": 0}, "trend_line": 2.492178, "activity_lines": {"activity_5": 0.46075, "activity_10": 0.50728, "activity_20": 0.821497, "activity_30": 1.515757}, "trend_signal": 0, "fair_value": 2.753505, "relative_strength": -86.74608, "rate_of_change": -4.194976208068113, "market_dynamics": -1.000899, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3866, "high": 0.44585, "low": 0.3824, "close": 0.43495, "volume": 40}, "trend_line": 2.35826, "activity_lines": {"activity_5": 0.44556, "activity_10": 0.482974, "activity_20": 0.735921, "activity_30": 1.383033}, "trend_signal": 0, "fair_value": 2.718376, "relative_strength": -85.248798, "rate_of_change": -5.373532709140358, "market_dynamics": -0.797516, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.40875, "high": 0.4427, "low": 0.40875, "close": 0.4427, "volume": 0}, "trend_line": 2.2206, "activity_lines": {"activity_5": 0.43858, "activity_10": 0.466605, "activity_20": 0.668518, "activity_30": 1.259448}, "trend_signal": 0, "fair_value": 2.68441, "relative_strength": -84.767987, "rate_of_change": -5.8373546597915364, "market_dynamics": -0.579073, "expectation": {"probability": 30.4659, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4239, "high": 0.4942, "low": 0.4053, "close": 0.47425, "volume": 9279}, "trend_line": 2.067033, "activity_lines": {"activity_5": 0.445957, "activity_10": 0.462529, "activity_20": 0.619981, "activity_30": 1.146781}, "trend_signal": 0, "fair_value": 2.651908, "relative_strength": -83.481672, "rate_of_change": -6.915563361253725, "market_dynamics": -0.300858, "expectation": {"probability": 34.1256, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4906, "high": 0.4994, "low": 0.45165, "close": 0.5125, "volume": 153}, "trend_line": 1.934117, "activity_lines": {"activity_5": 0.470487, "activity_10": 0.468774, "activity_20": 0.583084, "activity_30": 1.046488}, "trend_signal": 0, "fair_value": 2.620902, "relative_strength": -81.796401, "rate_of_change": -6.430279535933864, "market_dynamics": -0.040092, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.51135, "high": 0.51135, "low": 0.4586, "close": 0.474, "volume": 0}, "trend_line": 1.786067, "activity_lines": {"activity_5": 0.47754, "activity_10": 0.468479, "activity_20": 0.551386, "activity_30": 0.952287}, "trend_signal": 0, "fair_value": 2.590232, "relative_strength": -83.225837, "rate_of_change": -7.654655845535715, "market_dynamics": 0.137383, "expectation": {"probability": 39.2236, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.455, "high": 0.4754, "low": 0.455, "close": 0.462, "volume": 0}, "trend_line": 1.596383, "activity_lines": {"activity_5": 0.475647, "activity_10": 0.466279, "activity_20": 0.526034, "activity_30": 0.866864}, "trend_signal": 0, "fair_value": 2.560257, "relative_strength": -83.330803, "rate_of_change": -10.620206296852244, "market_dynamics": 0.246906, "expectation": {"probability": 38.151, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.46985, "high": 0.4716, "low": 0.3967, "close": 0.37195, "volume": 1455}, "trend_line": 1.460365, "activity_lines": {"activity_5": 0.441933, "activity_10": 0.448749, "activity_20": 0.498172, "activity_30": 0.787868}, "trend_signal": 0, "fair_value": 2.529864, "relative_strength": -86.469827, "rate_of_change": -8.520386398502126, "market_dynamics": 0.287842, "expectation": {"probability": 36.6708, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4131, "high": 0.4131, "low": 0.317, "close": 0.32155, "volume": 12}, "trend_line": 1.3323, "activity_lines": {"activity_5": 0.396137, "activity_10": 0.424389, "activity_20": 0.4717, "activity_30": 0.714396}, "trend_signal": 0, "fair_value": 2.499613, "relative_strength": -88.199048, "rate_of_change": -8.769382996716567, "market_dynamics": 0.307013, "expectation": {"probability": 35.3012, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3143, "high": 0.3372, "low": 0.2915, "close": 0.33305, "volume": 50688}, "trend_line": 1.168485, "activity_lines": {"activity_5": 0.364353, "activity_10": 0.406097, "activity_20": 0.450551, "activity_30": 0.649928}, "trend_signal": 0, "fair_value": 2.470335, "relative_strength": -87.367573, "rate_of_change": -12.295654131952267, "market_dynamics": 0.490146, "expectation": {"probability": 36.533, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3386, "high": 0.3695, "low": 0.3125, "close": 0.3557, "volume": 13115}, "trend_line": 1.028425, "activity_lines": {"activity_5": 0.352083, "activity_10": 0.39392, "activity_20": 0.435202, "activity_30": 0.59749}, "trend_signal": 0, "fair_value": 2.44214, "relative_strength": -86.467832, "rate_of_change": -11.986461101340632, "market_dynamics": 0.58174, "expectation": {"probability": 38.8122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3677, "high": 0.3677, "low": 0.3162, "close": 0.3617, "volume": 161642}, "trend_line": 0.903932, "activity_lines": {"activity_5": 0.3497, "activity_10": 0.383635, "activity_20": 0.422655, "activity_30": 0.554476}, "trend_signal": 0, "fair_value": 2.414766, "relative_strength": -85.809028, "rate_of_change": -12.105209422174681, "market_dynamics": 0.779621, "expectation": {"probability": 41.3245, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4232, "high": 0.4232, "low": 0.3713, "close": 0.37725, "volume": 20905}, "trend_line": 0.790723, "activity_lines": {"activity_5": 0.359187, "activity_10": 0.37751, "activity_20": 0.413647, "activity_30": 0.520496}, "trend_signal": 0, "fair_value": 2.388305, "relative_strength": -84.90631, "rate_of_change": -12.524061544452461, "market_dynamics": 0.853471, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3631, "high": 0.3631, "low": 0.3091, "close": 0.3091, "volume": 10000}, "trend_line": 0.729243, "activity_lines": {"activity_5": 0.345603, "activity_10": 0.360184, "activity_20": 0.400177, "activity_30": 0.489424}, "trend_signal": 0, "fair_value": 2.361648, "relative_strength": -87.600318, "rate_of_change": -7.775162730817237, "market_dynamics": 0.740484, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2936, "high": 0.2936, "low": 0.265, "close": 0.265, "volume": 22}, "trend_line": 0.658927, "activity_lines": {"activity_5": 0.31815, "activity_10": 0.337842, "activity_20": 0.384175, "activity_30": 0.459473}, "trend_signal": 0, "fair_value": 2.335108, "relative_strength": -89.129656, "rate_of_change": -9.642327728891459, "market_dynamics": 0.665246, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.27605, "high": 0.29385, "low": 0.27605, "close": 0.288, "volume": 1}, "trend_line": 0.60031, "activity_lines": {"activity_5": 0.3029, "activity_10": 0.324182, "activity_20": 0.371664, "activity_30": 0.435542}, "trend_signal": 0, "fair_value": 2.309519, "relative_strength": -87.956022, "rate_of_change": -8.895826093027, "market_dynamics": 0.508239, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2894, "high": 0.3281, "low": 0.2894, "close": 0.3281, "volume": 0}, "trend_line": 0.55338, "activity_lines": {"activity_5": 0.30553, "activity_10": 0.321195, "activity_20": 0.363929, "activity_30": 0.41798}, "trend_signal": 0, "fair_value": 2.285057, "relative_strength": -85.519693, "rate_of_change": -7.817627559094473, "market_dynamics": 0.633235, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.33365, "high": 0.33365, "low": 0.2502, "close": 0.2502, "volume": 0}, "trend_line": 0.505987, "activity_lines": {"activity_5": 0.284433, "activity_10": 0.306478, "activity_20": 0.349686, "activity_30": 0.39842}, "trend_signal": 0, "fair_value": 2.260242, "relative_strength": -88.69051, "rate_of_change": -8.564277711518308, "market_dynamics": 0.620515, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.256, "high": 0.2612, "low": 0.24375, "close": 0.24375, "volume": 0}, "trend_line": 0.473808, "activity_lines": {"activity_5": 0.269657, "activity_10": 0.292803, "activity_20": 0.336019, "activity_30": 0.381502}, "trend_signal": 0, "fair_value": 2.235947, "relative_strength": -88.41888, "rate_of_change": -6.359649556213887, "market_dynamics": 0.637237, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2304, "high": 0.2386, "low": 0.2165, "close": 0.23185, "volume": 86884}, "trend_line": 0.444928, "activity_lines": {"activity_5": 0.25527, "activity_10": 0.278378, "activity_20": 0.322632, "activity_30": 0.365891}, "trend_signal": 0, "fair_value": 2.212089, "relative_strength": -88.628323, "rate_of_change": -6.0952959848715125, "market_dynamics": 0.720509, "expectation": {"probability": 40.2279, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25145, "high": 0.2585, "low": 0.24155, "close": 0.25285, "volume": 29200}, "trend_line": 0.425893, "activity_lines": {"activity_5": 0.250093, "activity_10": 0.269612, "activity_20": 0.312249, "activity_30": 0.353499}, "trend_signal": 0, "fair_value": 2.189039, "relative_strength": -86.998481, "rate_of_change": -4.2782202963176, "market_dynamics": 0.604673, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2615, "high": 0.27985, "low": 0.2454, "close": 0.2433, "volume": 562}, "trend_line": 0.407535, "activity_lines": {"activity_5": 0.244077, "activity_10": 0.260979, "activity_20": 0.301656, "activity_30": 0.341719}, "trend_signal": 0, "fair_value": 2.166414, "relative_strength": -86.860823, "rate_of_change": -4.31047234868853, "market_dynamics": 0.643338, "expectation": {"probability": 40.7315, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2531, "high": 0.2531, "low": 0.219, "close": 0.20065, "volume": 10400}, "trend_line": 0.387448, "activity_lines": {"activity_5": 0.229497, "activity_10": 0.246745, "activity_20": 0.287914, "activity_30": 0.328372}, "trend_signal": 0, "fair_value": 2.143819, "relative_strength": -88.854762, "rate_of_change": -4.928901812114289, "market_dynamics": 0.667936, "expectation": {"probability": 39.8698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1952, "high": 0.2158, "low": 0.1881, "close": 0.21245, "volume": 32804}, "trend_line": 0.37255, "activity_lines": {"activity_5": 0.222153, "activity_10": 0.237866, "activity_20": 0.276449, "activity_30": 0.317081}, "trend_signal": 0, "fair_value": 2.121872, "relative_strength": -87.408694, "rate_of_change": -3.845161157110121, "market_dynamics": 0.594166, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.21945, "high": 0.24035, "low": 0.199, "close": 0.2373, "volume": 7931}, "trend_line": 0.362532, "activity_lines": {"activity_5": 0.22518, "activity_10": 0.235264, "activity_20": 0.268597, "activity_30": 0.308356}, "trend_signal": 0, "fair_value": 2.100697, "relative_strength": -84.984646, "rate_of_change": -2.6890350288551796, "market_dynamics": 0.583948, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2388, "high": 0.2703, "low": 0.2388, "close": 0.2665, "volume": 3880}, "trend_line": 0.355108, "activity_lines": {"activity_5": 0.237577, "activity_10": 0.238474, "activity_20": 0.264836, "activity_30": 0.30216}, "trend_signal": 0, "fair_value": 2.080317, "relative_strength": -81.707966, "rate_of_change": -2.047819226992387, "market_dynamics": 0.696717, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2809, "high": 0.3399, "low": 0.2566, "close": 0.3412, "volume": 164017}, "trend_line": 0.34917, "activity_lines": {"activity_5": 0.273963, "activity_10": 0.255656, "activity_20": 0.269178, "activity_30": 0.301263}, "trend_signal": 0, "fair_value": 2.061205, "relative_strength": -75.039605, "rate_of_change": -1.6721673406400306, "market_dynamics": 1.10746, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3167, "high": 0.3172, "low": 0.2812, "close": 0.2812, "volume": 70583}, "trend_line": 0.341867, "activity_lines": {"activity_5": 0.283823, "activity_10": 0.261692, "activity_20": 0.26838, "activity_30": 0.296878}, "trend_signal": 0, "fair_value": 2.041858, "relative_strength": -78.337577, "rate_of_change": -2.09153134576281, "market_dynamics": 1.420602, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3012, "high": 0.3012, "low": 0.28405, "close": 0.28405, "volume": 63}, "trend_line": 0.333325, "activity_lines": {"activity_5": 0.289263, "activity_10": 0.267682, "activity_20": 0.268286, "activity_30": 0.293147}, "trend_signal": 0, "fair_value": 2.022956, "relative_strength": -75.676853, "rate_of_change": -2.4986325091336674, "market_dynamics": 1.631652, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3029, "high": 0.3029, "low": 0.27425, "close": 0.2931, "volume": 0}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.292947, "activity_10": 0.274585, "activity_20": 0.269233, "activity_30": 0.290552}, "trend_signal": 0, "fair_value": 2.004554, "relative_strength": -72.69063, "rate_of_change": -1.4976374409360222, "market_dynamics": 1.737409, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25785, "high": 0.30295, "low": 0.25535, "close": 0.30295, "volume": 30}, "trend_line": 0.325105, "activity_lines": {"activity_5": 0.296193, "activity_10": 0.282165, "activity_20": 0.271308, "activity_30": 0.288915}, "trend_signal": 0, "fair_value": 1.986642, "relative_strength": -69.17953, "rate_of_change": -0.9831482062418364, "market_dynamics": 1.564572, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3105, "high": 0.3515, "low": 0.3105, "close": 0.34765, "volume": 350}, "trend_line": 0.322195, "activity_lines": {"activity_5": 0.31191, "activity_10": 0.296961, "activity_20": 0.277891, "activity_30": 0.290369}, "trend_signal": 0, "fair_value": 1.969569, "relative_strength": -58.86498, "rate_of_change": -0.8950954307069926, "market_dynamics": 1.53604, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3577, "high": 0.3577, "low": 0.35025, "close": 0.3555, "volume": 0}, "trend_line": 0.319288, "activity_lines": {"activity_5": 0.329813, "activity_10": 0.311287, "activity_20": 0.285289, "activity_30": 0.292518}, "trend_signal": 0, "fair_value": 1.952929, "relative_strength": -52.995586, "rate_of_change": -0.9022486382470221, "market_dynamics": 1.581537, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3519, "high": 0.36885, "low": 0.3293, "close": 0.33045, "volume": 3333}, "trend_line": 0.314495, "activity_lines": {"activity_5": 0.334413, "activity_10": 0.318244, "activity_20": 0.290405, "activity_30": 0.293238}, "trend_signal": 0, "fair_value": 1.936373, "relative_strength": -51.234101, "rate_of_change": -1.5011525644559118, "market_dynamics": 1.604836, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3323, "high": 0.3388, "low": 0.2987, "close": 0.3044, "volume": 153390}, "trend_line": 0.307558, "activity_lines": {"activity_5": 0.327237, "activity_10": 0.318318, "activity_20": 0.292938, "activity_30": 0.292587}, "trend_signal": 0, "fair_value": 1.919889, "relative_strength": -49.593524, "rate_of_change": -2.2057584381309803, "market_dynamics": 1.712296, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.315, "high": 0.3242, "low": 0.2768, "close": 0.28045, "volume": 200}, "trend_line": 0.301107, "activity_lines": {"activity_5": 0.311323, "activity_10": 0.312818, "activity_20": 0.293003, "activity_30": 0.290838}, "trend_signal": 0, "fair_value": 1.903495, "relative_strength": -51.64201, "rate_of_change": -2.0974905546270897, "market_dynamics": 1.595219, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2766, "high": 0.279, "low": 0.2497, "close": 0.2506, "volume": 203580}, "trend_line": 0.29406, "activity_lines": {"activity_5": 0.28696, "activity_10": 0.301637, "activity_20": 0.29026, "activity_30": 0.287579}, "trend_signal": 0, "fair_value": 1.887129, "relative_strength": -52.895158, "rate_of_change": -2.34036405663104, "market_dynamics": 1.566047, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2629, "high": 0.2736, "low": 0.2202, "close": 0.2233, "volume": 32899}, "trend_line": 0.289105, "activity_lines": {"activity_5": 0.259967, "activity_10": 0.28714, "activity_20": 0.285287, "activity_30": 0.283014}, "trend_signal": 0, "fair_value": 1.870817, "relative_strength": -55.468167, "rate_of_change": -1.6850302659321186, "market_dynamics": 1.263497, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2221, "high": 0.2221, "low": 0.1918, "close": 0.19545, "volume": 18830}, "trend_line": 0.284902, "activity_lines": {"activity_5": 0.232503, "activity_10": 0.268632, "activity_20": 0.277789, "activity_30": 0.276972}, "trend_signal": 0, "fair_value": 1.854551, "relative_strength": -58.262982, "rate_of_change": -1.45379706335069, "market_dynamics": 0.737044, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1862, "high": 0.201, "low": 0.176, "close": 0.1855, "volume": 759227}, "trend_line": 0.279983, "activity_lines": {"activity_5": 0.210723, "activity_10": 0.249925, "activity_20": 0.269574, "activity_30": 0.270559}, "trend_signal": 0, "fair_value": 1.838503, "relative_strength": -57.456471, "rate_of_change": -1.7265586061171936, "market_dynamics": 0.482787, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.192, "high": 0.193, "low": 0.174, "close": 0.1895, "volume": 30000}, "trend_line": 0.274443, "activity_lines": {"activity_5": 0.198203, "activity_10": 0.233903, "activity_20": 0.26196, "activity_30": 0.264721}, "trend_signal": 0, "fair_value": 1.822798, "relative_strength": -53.768153, "rate_of_change": -1.9786915634163467, "market_dynamics": -0.05996, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.197, "high": 0.222, "low": 0.197, "close": 0.218, "volume": 83149}, "trend_line": 0.269653, "activity_lines": {"activity_5": 0.201247, "activity_10": 0.225125, "activity_20": 0.257363, "activity_30": 0.26108}, "trend_signal": 0, "fair_value": 1.807658, "relative_strength": -45.085162, "rate_of_change": -1.7453533156247443, "market_dynamics": -0.212373, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.1755, "close": 0.1755, "volume": 14721}, "trend_line": 0.262928, "activity_lines": {"activity_5": 0.192297, "activity_10": 0.210976, "activity_20": 0.248838, "activity_30": 0.255005}, "trend_signal": 0, "fair_value": 1.792405, "relative_strength": -53.39262, "rate_of_change": -2.4939459230937473, "market_dynamics": -0.290306, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1795, "high": 0.1795, "low": 0.1465, "close": 0.1465, "volume": 5040}, "trend_line": 0.257508, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.194828, "activity_20": 0.237671, "activity_30": 0.247494}, "trend_signal": 0, "fair_value": 1.777165, "relative_strength": -59.333089, "rate_of_change": -2.0614008397736185, "market_dynamics": -0.512068, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.129, "close": 0.1395, "volume": 323683}, "trend_line": 0.253325, "activity_lines": {"activity_5": 0.162367, "activity_10": 0.180752, "activity_20": 0.226152, "activity_30": 0.23988}, "trend_signal": 0, "fair_value": 1.76214, "relative_strength": -59.762331, "rate_of_change": -1.624415552138183, "market_dynamics": -0.444674, "expectation": {"probability": 42.1172, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.117, "close": 0.125, "volume": 925378}, "trend_line": 0.247892, "activity_lines": {"activity_5": 0.1461, "activity_10": 0.167037, "activity_20": 0.213717, "activity_30": 0.231601}, "trend_signal": 0, "fair_value": 1.747257, "relative_strength": -62.772367, "rate_of_change": -2.1446758117043405, "market_dynamics": -0.468746, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1275, "high": 0.151, "low": 0.123, "close": 0.153, "volume": 696876}, "trend_line": 0.242055, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.16124, "activity_20": 0.204623, "activity_30": 0.225479}, "trend_signal": 0, "fair_value": 1.732895, "relative_strength": -49.797427, "rate_of_change": -2.3546544462911303, "market_dynamics": -0.379054, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.083, "close": 0.0845, "volume": 5384484}, "trend_line": 0.236532, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.144763, "activity_20": 0.189901, "activity_30": 0.215314}, "trend_signal": 0, "fair_value": 1.718177, "relative_strength": -71.217783, "rate_of_change": -2.281712833860073, "market_dynamics": -0.305402, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.084, "high": 0.0865, "low": 0.07, "close": 0.077, "volume": 4133410}, "trend_line": 0.230973, "activity_lines": {"activity_5": 0.104767, "activity_10": 0.129445, "activity_20": 0.175401, "activity_30": 0.205022}, "trend_signal": 0, "fair_value": 1.703653, "relative_strength": -73.993491, "rate_of_change": -2.3502105423367583, "market_dynamics": -0.343825, "expectation": {"probability": 41.0981, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0675, "high": 0.088, "low": 0.0675, "close": 0.0865, "volume": 2061033}, "trend_line": 0.226128, "activity_lines": {"activity_5": 0.095, "activity_10": 0.118009, "activity_20": 0.162792, "activity_30": 0.195701}, "trend_signal": 0, "fair_value": 1.689468, "relative_strength": -70.456727, "rate_of_change": -2.0976477770129045, "market_dynamics": -0.444491, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0865, "high": 0.09275, "low": 0.082, "close": 0.09275, "volume": 5134029}, "trend_line": 0.220792, "activity_lines": {"activity_5": 0.09085, "activity_10": 0.109509, "activity_20": 0.151763, "activity_30": 0.187096}, "trend_signal": 0, "fair_value": 1.675583, "relative_strength": -68.01732, "rate_of_change": -2.35972546522324, "market_dynamics": -0.450181, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0805, "high": 0.0805, "low": 0.0775, "close": 0.076, "volume": 490433}, "trend_line": 0.215215, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.099723, "activity_20": 0.140139, "activity_30": 0.177755}, "trend_signal": 0, "fair_value": 1.661794, "relative_strength": -72.994132, "rate_of_change": -2.525906735751295, "market_dynamics": -0.534424, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0805, "high": 0.1, "low": 0.0805, "close": 0.096, "volume": 2829306}, "trend_line": 0.211727, "activity_lines": {"activity_5": 0.087483, "activity_10": 0.096155, "activity_20": 0.131713, "activity_30": 0.170063}, "trend_signal": 0, "fair_value": 1.648411, "relative_strength": -65.666047, "rate_of_change": -1.6207048765188259, "market_dynamics": -0.386836, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0855, "high": 0.0875, "low": 0.069, "close": 0.0695, "volume": 3045504}, "trend_line": 0.206962, "activity_lines": {"activity_5": 0.0821, "activity_10": 0.089214, "activity_20": 0.121999, "activity_30": 0.160888}, "trend_signal": 0, "fair_value": 1.63503, "relative_strength": -74.565548, "rate_of_change": -2.250539609969438, "market_dynamics": -0.231698, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0715, "high": 0.0745, "low": 0.0675, "close": 0.071, "volume": 4908377}, "trend_line": 0.201418, "activity_lines": {"activity_5": 0.077717, "activity_10": 0.083945, "activity_20": 0.113671, "activity_30": 0.152116}, "trend_signal": 0, "fair_value": 1.621887, "relative_strength": -73.437799, "rate_of_change": -2.67875262125414, "market_dynamics": -0.101349, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.445499, "high": 24.445499, "low": 0.0545, "close": 23.434999, "volume": 4071891}, "trend_line": 0.973702, "activity_lines": {"activity_5": 7.862366, "activity_10": 4.327923, "activity_20": 2.331597, "activity_30": 1.651056}, "trend_signal": 1, "fair_value": 1.803663, "relative_strength": 3199.819017, "rate_of_change": 383.4235271922072, "market_dynamics": 0.545376, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.299999, "high": 23.76, "low": 19.969999, "close": 19.73, "volume": 10565}, "trend_line": 1.619995, "activity_lines": {"activity_5": 12.855866, "activity_10": 7.474445, "activity_20": 4.086406, "activity_30": 2.86114}, "trend_signal": 1, "fair_value": 1.951814, "relative_strength": 1726.975491, "rate_of_change": 66.37482515184318, "market_dynamics": 0.872407, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.290001, "high": 21.525, "low": 20.280001, "close": 21.525, "volume": 13}, "trend_line": 2.328122, "activity_lines": {"activity_5": 17.137433, "activity_10": 10.591386, "activity_20": 5.919408, "activity_30": 4.145334}, "trend_signal": 1, "fair_value": 2.11225, "relative_strength": 1359.42239, "rate_of_change": 43.71167812246334, "market_dynamics": 1.220869, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.407499, "high": 23.795, "low": 20.407499, "close": 23.795, "volume": 786}, "trend_line": 3.11182, "activity_lines": {"activity_5": 20.747067, "activity_10": 13.731227, "activity_20": 7.867164, "activity_30": 5.530294}, "trend_signal": 1, "fair_value": 2.288533, "relative_strength": 1134.829305, "rate_of_change": 33.66223934999969, "market_dynamics": 1.446033, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.83, "high": 22.709999, "low": 19.01, "close": 20.665001, "volume": 11545}, "trend_line": 3.790883, "activity_lines": {"activity_5": 21.731667, "activity_10": 15.870741, "activity_20": 9.404446, "activity_30": 6.662757}, "trend_signal": 1, "fair_value": 2.43673, "relative_strength": 789.983089, "rate_of_change": 21.822052689422918, "market_dynamics": 1.241995, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.065001, "high": 23.450001, "low": 20.885, "close": 21.004999, "volume": 4905}, "trend_line": 4.480952, "activity_lines": {"activity_5": 21.456667, "activity_10": 17.697918, "activity_20": 10.876588, "activity_30": 7.773345}, "trend_signal": 1, "fair_value": 2.585276, "relative_strength": 663.733651, "rate_of_change": 18.20338427748892, "market_dynamics": 1.128539, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.059999, "high": 23.235001, "low": 21.059999, "close": 22.545, "volume": 360}, "trend_line": 5.220863, "activity_lines": {"activity_5": 21.857, "activity_10": 19.424873, "activity_20": 12.396275, "activity_30": 8.938768}, "trend_signal": 1, "fair_value": 2.743687, "relative_strength": 606.189025, "rate_of_change": 16.512361658861764, "market_dynamics": 1.02728, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.059999, "high": 22.059999, "low": 18.567499, "close": 19.200001, "volume": 1935}, "trend_line": 5.849013, "activity_lines": {"activity_5": 20.954667, "activity_10": 20.135118, "activity_20": 13.491071, "activity_30": 9.840648}, "trend_signal": 1, "fair_value": 2.873264, "relative_strength": 433.377121, "rate_of_change": 12.03153578249421, "market_dynamics": 0.877373, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.682501, "high": 22.040001, "low": 20.34, "close": 20.665001, "volume": 3308}, "trend_line": 6.526832, "activity_lines": {"activity_5": 20.695667, "activity_10": 20.764382, "activity_20": 14.634799, "activity_30": 10.796518}, "trend_signal": 1, "fair_value": 3.012262, "relative_strength": 420.661912, "rate_of_change": 11.588604778276256, "market_dynamics": 0.763459, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.99, "high": 20.025, "low": 14.275, "close": 14.505, "volume": 1565}, "trend_line": 7.000185, "activity_lines": {"activity_5": 18.592, "activity_10": 19.899182, "activity_20": 15.094153, "activity_30": 11.311238}, "trend_signal": 1, "fair_value": 3.101353, "relative_strength": 241.156769, "rate_of_change": 7.25241587342834, "market_dynamics": 0.551683, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.905, "high": 16.040001, "low": 14.23, "close": 14.5025, "volume": 2985}, "trend_line": 7.474253, "activity_lines": {"activity_5": 16.898167, "activity_10": 18.771091, "activity_20": 15.484861, "activity_30": 11.795259}, "trend_signal": 1, "fair_value": 3.189054, "relative_strength": 219.138674, "rate_of_change": 6.7722210198730455, "market_dynamics": 0.30492, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.47, "high": 14.905, "low": 12.8625, "close": 12.8625, "volume": 533}, "trend_line": 7.89465, "activity_lines": {"activity_5": 15.091167, "activity_10": 17.507227, "activity_20": 15.650914, "activity_30": 12.142888}, "trend_signal": 1, "fair_value": 3.262897, "relative_strength": 163.756266, "rate_of_change": 5.624602217773473, "market_dynamics": 0.069713, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.3925, "high": 12.69, "low": 11.6275, "close": 11.6275, "volume": 80}, "trend_line": 8.27479, "activity_lines": {"activity_5": 13.518, "activity_10": 16.143682, "activity_20": 15.638827, "activity_30": 12.383717}, "trend_signal": 1, "fair_value": 3.326266, "relative_strength": 131.437457, "rate_of_change": 4.815159633422622, "market_dynamics": -0.201867, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.44, "high": 10.78, "low": 9.68, "close": 9.6775, "volume": 9065}, "trend_line": 8.590858, "activity_lines": {"activity_5": 11.799667, "activity_10": 14.605546, "activity_20": 15.38606, "activity_30": 12.474214}, "trend_signal": 1, "fair_value": 3.374019, "relative_strength": 85.589361, "rate_of_change": 3.8196498038016844, "market_dynamics": -0.39184, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.575, "high": 9.67, "low": 7.99, "close": 8.28125, "volume": 9416}, "trend_line": 8.860717, "activity_lines": {"activity_5": 10.348417, "activity_10": 13.070227, "activity_20": 14.954599, "activity_30": 12.454239}, "trend_signal": 1, "fair_value": 3.41064, "relative_strength": 53.04889, "rate_of_change": 3.1412345542202944, "market_dynamics": -0.595149, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.325, "high": 8.79, "low": 7.6575, "close": 7.4975, "volume": 5576}, "trend_line": 9.104317, "activity_lines": {"activity_5": 9.050833, "activity_10": 11.617568, "activity_20": 14.409473, "activity_30": 12.36629}, "trend_signal": 0, "fair_value": 3.440913, "relative_strength": 36.046886, "rate_of_change": 2.7492131844409515, "market_dynamics": -0.725631, "expectation": {"probability": 36.6942, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.7025, "high": 7.255, "low": 6.39, "close": 6.51875, "volume": 3027}, "trend_line": 9.314342, "activity_lines": {"activity_5": 7.894, "activity_10": 10.232546, "activity_20": 13.735872, "activity_30": 12.199479}, "trend_signal": 0, "fair_value": 3.463544, "relative_strength": 14.927135, "rate_of_change": 2.3068726627159393, "market_dynamics": -0.817307, "expectation": {"probability": 35.9514, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.0725, "high": 6.4375, "low": 5.625, "close": 5.85625, "volume": 1568}, "trend_line": 9.5037, "activity_lines": {"activity_5": 6.93925, "activity_10": 9.018455, "activity_20": 12.968495, "activity_30": 11.976376}, "trend_signal": 0, "fair_value": 3.481009, "relative_strength": -0.830097, "rate_of_change": 2.0329723774368644, "market_dynamics": -0.884999, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.6225, "high": 6.2675, "low": 5.37, "close": 6.01875, "volume": 37586}, "trend_line": 9.699442, "activity_lines": {"activity_5": 6.423417, "activity_10": 8.076523, "activity_20": 12.189166, "activity_30": 11.751541}, "trend_signal": 0, "fair_value": 3.499399, "relative_strength": 0.715773, "rate_of_change": 2.0596399297115773, "market_dynamics": -0.877083, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.6125, "high": 5.705, "low": 4.177, "close": 5.16125, "volume": 37674}, "trend_line": 9.866833, "activity_lines": {"activity_5": 5.865667, "activity_10": 7.244977, "activity_20": 11.299839, "activity_30": 11.458754}, "trend_signal": 0, "fair_value": 3.511355, "relative_strength": -14.33185, "rate_of_change": 1.725779689182123, "market_dynamics": -0.89042, "expectation": {"probability": 40.6829, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.075, "high": 7.055, "low": 4.766, "close": 5.8925, "volume": 147094}, "trend_line": 10.059083, "activity_lines": {"activity_5": 5.759667, "activity_10": 6.716273, "activity_20": 10.455917, "activity_30": 11.202346}, "trend_signal": 0, "fair_value": 3.528363, "relative_strength": -6.773911, "rate_of_change": 1.9484468826015358, "market_dynamics": -0.888345, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.9475, "high": 7.765, "low": 5.935, "close": 6.42, "volume": 9175}, "trend_line": 10.267983, "activity_lines": {"activity_5": 5.9365, "activity_10": 6.440023, "activity_20": 9.745768, "activity_30": 10.967566}, "trend_signal": 0, "fair_value": 3.548871, "relative_strength": -1.012671, "rate_of_change": 2.0767300558112494, "market_dynamics": -0.864255, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.37, "high": 7.2325, "low": 6.1875, "close": 6.345, "volume": 3160}, "trend_line": 10.476667, "activity_lines": {"activity_5": 6.094917, "activity_10": 6.267273, "activity_20": 9.091857, "activity_30": 10.71447}, "trend_signal": 0, "fair_value": 3.568562, "relative_strength": -3.547833, "rate_of_change": 2.032375784026928, "market_dynamics": -0.892104, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.485, "high": 6.43782, "low": 4.265, "close": 4.9785, "volume": 4312}, "trend_line": 10.64005, "activity_lines": {"activity_5": 5.76525, "activity_10": 5.942114, "activity_20": 8.380089, "activity_30": 10.35975}, "trend_signal": 0, "fair_value": 3.578422, "relative_strength": -25.437781, "rate_of_change": 1.5594940642858994, "market_dynamics": -0.923344, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.1475, "high": 5.935, "low": 4.682, "close": 5.57125, "volume": 3335}, "trend_line": 10.822875, "activity_lines": {"activity_5": 5.702517, "activity_10": 5.810164, "activity_20": 7.814376, "activity_30": 10.032731}, "trend_signal": 0, "fair_value": 3.592261, "relative_strength": -16.45561, "rate_of_change": 1.7182720006014947, "market_dynamics": -0.909446, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.4725, "high": 5.4725, "low": 3.754, "close": 3.718, "volume": 3211}, "trend_line": 10.943717, "activity_lines": {"activity_5": 4.9947, "activity_10": 5.390532, "activity_20": 7.144038, "activity_30": 9.574352}, "trend_signal": 0, "fair_value": 3.593128, "relative_strength": -45.802455, "rate_of_change": 1.1165425083445912, "market_dynamics": -0.920639, "expectation": {"probability": 41.7635, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.72, "high": 4.104, "low": 3.553, "close": 3.8775, "volume": 3102}, "trend_line": 11.070433, "activity_lines": {"activity_5": 4.485017, "activity_10": 5.068618, "activity_20": 6.57121, "activity_30": 9.118467}, "trend_signal": 0, "fair_value": 3.595076, "relative_strength": -43.725578, "rate_of_change": 1.15788812886883, "market_dynamics": -0.855088, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.098, "high": 4.288, "low": 2.951, "close": 3.3055, "volume": 3382}, "trend_line": 11.177417, "activity_lines": {"activity_5": 3.954167, "activity_10": 4.690727, "activity_20": 6.032798, "activity_30": 8.617503}, "trend_signal": 0, "fair_value": 3.593106, "relative_strength": -52.331211, "rate_of_change": 0.966393997416367, "market_dynamics": -0.769852, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.366, "high": 3.433, "low": 2.99, "close": 2.9985, "volume": 28226}, "trend_line": 11.27505, "activity_lines": {"activity_5": 3.523617, "activity_10": 4.303395, "activity_20": 5.540836, "activity_30": 8.089831}, "trend_signal": 0, "fair_value": 3.589088, "relative_strength": -58.134955, "rate_of_change": 0.8734844553084141, "market_dynamics": -0.669242, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.79, "high": 2.807, "low": 2.595, "close": 2.678, "volume": 5490}, "trend_line": 11.36195, "activity_lines": {"activity_5": 3.118233, "activity_10": 3.912705, "activity_20": 5.102476, "activity_30": 7.535183}, "trend_signal": 0, "fair_value": 3.582973, "relative_strength": -62.734118, "rate_of_change": 0.7707282894532617, "market_dynamics": -0.572764, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.785, "high": 3.073, "low": 2.785, "close": 3.2855, "volume": 13163}, "trend_line": 10.6903, "activity_lines": {"activity_5": 3.108233, "activity_10": 3.677618, "activity_20": 4.778293, "activity_30": 7.014122}, "trend_signal": 0, "fair_value": 3.58099, "relative_strength": -54.994535, "rate_of_change": -5.911397251352097, "market_dynamics": -0.451962, "expectation": {"probability": 43.991, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.833, "high": 2.962, "low": 2.405, "close": 2.405, "volume": 25115}, "trend_line": 10.1128, "activity_lines": {"activity_5": 2.833567, "activity_10": 3.329841, "activity_20": 4.423667, "activity_30": 6.479586}, "trend_signal": 0, "fair_value": 3.573202, "relative_strength": -67.789764, "rate_of_change": -5.402093486618716, "market_dynamics": -0.354168, "expectation": {"probability": 43.1318, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.967, "close": 2.1065, "volume": 21450}, "trend_line": 9.465517, "activity_lines": {"activity_5": 2.557567, "activity_10": 3.000791, "activity_20": 4.09041, "activity_30": 5.963051}, "trend_signal": 0, "fair_value": 3.563553, "relative_strength": -72.217928, "rate_of_change": -6.400630883632623, "market_dynamics": -0.354045, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.888, "high": 1.919, "low": 1.514, "close": 1.4995, "volume": 5034}, "trend_line": 8.722333, "activity_lines": {"activity_5": 2.159167, "activity_10": 2.638441, "activity_20": 3.744681, "activity_30": 5.449114}, "trend_signal": 0, "fair_value": 3.550062, "relative_strength": -80.105441, "rate_of_change": -7.851488724810271, "market_dynamics": -0.409249, "expectation": {"probability": 42.1691, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.315, "high": 1.948, "low": 1.187, "close": 1.8015, "volume": 155319}, "trend_line": 8.09355, "activity_lines": {"activity_5": 1.961367, "activity_10": 2.394255, "activity_20": 3.466657, "activity_30": 5.002609}, "trend_signal": 0, "fair_value": 3.538708, "relative_strength": -76.377918, "rate_of_change": -7.20888551262604, "market_dynamics": -0.391909, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.267, "high": 2.296, "low": 1.603, "close": 1.729, "volume": 74022}, "trend_line": 7.451017, "activity_lines": {"activity_5": 1.797833, "activity_10": 2.205427, "activity_20": 3.212585, "activity_30": 4.591992}, "trend_signal": 0, "fair_value": 3.527033, "relative_strength": -77.731249, "rate_of_change": -7.938827832039095, "market_dynamics": -0.440544, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.599, "high": 1.599, "low": 1.275, "close": 1.293, "volume": 30312}, "trend_line": 6.742617, "activity_lines": {"activity_5": 1.592733, "activity_10": 1.973491, "activity_20": 2.944457, "activity_30": 4.194701}, "trend_signal": 0, "fair_value": 3.512712, "relative_strength": -83.512269, "rate_of_change": -9.507426972720639, "market_dynamics": -0.53645, "expectation": {"probability": 41.9379, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.324, "high": 1.482, "low": 1.217, "close": 1.266, "volume": 15670}, "trend_line": 6.144817, "activity_lines": {"activity_5": 1.452767, "activity_10": 1.783636, "activity_20": 2.698643, "activity_30": 3.841371}, "trend_signal": 0, "fair_value": 3.49543, "relative_strength": -84.2588, "rate_of_change": -8.865993723208664, "market_dynamics": -0.550107, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.14, "high": 1.146, "low": 0.931, "close": 0.9215, "volume": 15633}, "trend_line": 5.4867, "activity_lines": {"activity_5": 1.254, "activity_10": 1.568227, "activity_20": 2.441877, "activity_30": 3.504383}, "trend_signal": 0, "fair_value": 3.477045, "relative_strength": -88.794263, "rate_of_change": -10.710115533139552, "market_dynamics": -0.759363, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.963, "high": 1.295, "low": 0.963, "close": 1.318, "volume": 162340}, "trend_line": 5.047133, "activity_lines": {"activity_5": 1.225933, "activity_10": 1.462673, "activity_20": 2.247146, "activity_30": 3.235434}, "trend_signal": 0, "fair_value": 3.462526, "relative_strength": -83.044174, "rate_of_change": -8.01150053766381, "market_dynamics": -0.601508, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.405, "high": 1.627, "low": 1.172, "close": 1.6195, "volume": 86428}, "trend_line": 4.6177, "activity_lines": {"activity_5": 1.3306, "activity_10": 1.436664, "activity_20": 2.099431, "activity_30": 3.014297}, "trend_signal": 0, "fair_value": 3.445584, "relative_strength": -79.192091, "rate_of_change": -8.508454205585618, "market_dynamics": -0.337191, "expectation": {"probability": 42.36, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.728, "high": 2.455, "low": 1.525, "close": 2.3875, "volume": 155600}, "trend_line": 4.268533, "activity_lines": {"activity_5": 1.698567, "activity_10": 1.580582, "activity_20": 2.045206, "activity_30": 2.870413}, "trend_signal": 0, "fair_value": 3.436478, "relative_strength": -68.443711, "rate_of_change": -7.56149165168808, "market_dynamics": 0.154715, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.911, "high": 3.01, "low": 1.743, "close": 1.9185, "volume": 94351}, "trend_line": 3.9449, "activity_lines": {"activity_5": 1.837233, "activity_10": 1.639545, "activity_20": 1.965517, "activity_30": 2.718798}, "trend_signal": 0, "fair_value": 3.428016, "relative_strength": -74.880284, "rate_of_change": -7.581831978340091, "market_dynamics": 0.604845, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.837, "high": 1.837, "low": 1.374, "close": 1.381, "volume": 20626}, "trend_line": 3.66835, "activity_lines": {"activity_5": 1.753233, "activity_10": 1.6042, "activity_20": 1.855715, "activity_30": 2.553385}, "trend_signal": 0, "fair_value": 3.408699, "relative_strength": -82.779395, "rate_of_change": -7.010317118304643, "market_dynamics": 0.642504, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.482, "high": 1.493, "low": 1.064, "close": 1.1355, "volume": 110984}, "trend_line": 3.430158, "activity_lines": {"activity_5": 1.556767, "activity_10": 1.526373, "activity_20": 1.739664, "activity_30": 2.389975}, "trend_signal": 0, "fair_value": 3.392212, "relative_strength": -86.09361, "rate_of_change": -6.493164501751473, "market_dynamics": 0.671583, "expectation": {"probability": 42.3338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.213, "high": 1.221, "low": 1.055, "close": 1.071, "volume": 91867}, "trend_line": 3.215942, "activity_lines": {"activity_5": 1.350967, "activity_10": 1.448927, "activity_20": 1.638593, "activity_30": 2.237772}, "trend_signal": 0, "fair_value": 3.378, "relative_strength": -86.995615, "rate_of_change": -6.24507675739718, "market_dynamics": 0.49277, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.148, "high": 1.388, "low": 1.148, "close": 1.3295, "volume": 30393}, "trend_line": 3.042967, "activity_lines": {"activity_5": 1.2679, "activity_10": 1.430445, "activity_20": 1.574745, "activity_30": 2.116066}, "trend_signal": 0, "fair_value": 3.370725, "relative_strength": -83.456665, "rate_of_change": -5.378672874075469, "market_dynamics": 0.413696, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.32, "high": 1.649, "low": 1.32, "close": 1.589, "volume": 10301}, "trend_line": 2.900725, "activity_lines": {"activity_5": 1.341867, "activity_10": 1.458482, "activity_20": 1.547745, "activity_30": 2.022261}, "trend_signal": 0, "fair_value": 3.364657, "relative_strength": -80.268487, "rate_of_change": -4.674450955268328, "market_dynamics": 0.499968, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.632, "high": 1.646, "low": 1.151, "close": 1.2515, "volume": 344062}, "trend_line": 2.741817, "activity_lines": {"activity_5": 1.3253, "activity_10": 1.419282, "activity_20": 1.496776, "activity_30": 1.91586}, "trend_signal": 0, "fair_value": 3.359901, "relative_strength": -84.304829, "rate_of_change": -5.478216652733362, "market_dynamics": 0.70209, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.248, "high": 1.454, "low": 1.107, "close": 1.4625, "volume": 85334}, "trend_line": 2.618525, "activity_lines": {"activity_5": 1.3877, "activity_10": 1.412445, "activity_20": 1.474221, "activity_30": 1.833323}, "trend_signal": 0, "fair_value": 3.35801, "relative_strength": -81.650794, "rate_of_change": -4.496726076175039, "market_dynamics": 0.791212, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.467, "high": 1.68, "low": 1.432, "close": 1.5735, "volume": 27406}, "trend_line": 2.474558, "activity_lines": {"activity_5": 1.4653, "activity_10": 1.423164, "activity_20": 1.468026, "activity_30": 1.765902}, "trend_signal": 0, "fair_value": 3.356385, "relative_strength": -80.836229, "rate_of_change": -5.49801892286688, "market_dynamics": 0.876166, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.478, "high": 1.619, "low": 1.403, "close": 1.3145, "volume": 18362}, "trend_line": 2.304375, "activity_lines": {"activity_5": 1.423067, "activity_10": 1.387627, "activity_20": 1.445317, "activity_30": 1.69106}, "trend_signal": 0, "fair_value": 3.354036, "relative_strength": -83.949445, "rate_of_change": -6.877308998213022, "market_dynamics": 0.897079, "expectation": {"probability": 43.4234, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df148fc1-c5a4-42e6-8f59-fae3908a049c/", "share_image": "https://sharemaestro.com/terminal/df148fc1-c5a4-42e6-8f59-fae3908a049c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}