{"ticker": {"uuid": "df15774d-3e48-4176-a09f-7b1d3f5f584a", "symbol": "5157", "name": "SaudiGold Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5157 fell 30.00%, moving from 0.10 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.91 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 19.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-30.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.91"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 250000}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.081455, "activity_20": 0.088952, "activity_30": 0.092215}, "trend_signal": 0, "fair_value": 0.187308, "relative_strength": -30.908565, "rate_of_change": -1.034479191451065, "market_dynamics": -1.259533, "expectation": {"probability": 19.3002, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 188820}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.318182, "activity_20": 0.346905, "activity_30": 0.369677}, "trend_signal": 0, "fair_value": 1.540351, "relative_strength": -22.584291, "rate_of_change": -1.6461728395061812, "market_dynamics": -1.218359, "expectation": {"probability": 23.3577, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.35, "volume": 3615120}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.32, "activity_20": 0.344762, "activity_30": 0.366559}, "trend_signal": 0, "fair_value": 1.5324, "relative_strength": -9.935856, "rate_of_change": -0.8367371018720454, "market_dynamics": -0.878407, "expectation": {"probability": 25.2542, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 2005410}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.313636, "activity_20": 0.338571, "activity_30": 0.36043}, "trend_signal": 0, "fair_value": 1.525231, "relative_strength": -22.221447, "rate_of_change": -1.2658227848101276, "market_dynamics": -0.792068, "expectation": {"probability": 24.9669, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 1870470}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.31, "activity_10": 0.309091, "activity_20": 0.333095, "activity_30": 0.354624}, "trend_signal": 0, "fair_value": 1.515857, "relative_strength": -20.911384, "rate_of_change": -1.2820512820512833, "market_dynamics": -0.694834, "expectation": {"probability": 23.7372, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 653570}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.306364, "activity_20": 0.328095, "activity_30": 0.34914}, "trend_signal": 0, "fair_value": 1.501248, "relative_strength": -20.424734, "rate_of_change": -1.7316883116883206, "market_dynamics": -0.558907, "expectation": {"probability": 23.2589, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 789040}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.305455, "activity_20": 0.323571, "activity_30": 0.344086}, "trend_signal": 0, "fair_value": 1.481956, "relative_strength": -21.592719, "rate_of_change": -1.321587067477579, "market_dynamics": -0.816294, "expectation": {"probability": 22.6471, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 1300350}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.304545, "activity_20": 0.319524, "activity_30": 0.339355}, "trend_signal": 0, "fair_value": 1.461561, "relative_strength": -20.948993, "rate_of_change": -1.3392869100775993, "market_dynamics": -0.753688, "expectation": {"probability": 22.4199, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 1540520}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.294545, "activity_20": 0.31119, "activity_30": 0.33172}, "trend_signal": 0, "fair_value": 1.440846, "relative_strength": -35.19734, "rate_of_change": -1.809775393461896, "market_dynamics": -0.818867, "expectation": {"probability": 22.8746, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 234120}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.294545, "activity_20": 0.308095, "activity_30": 0.327742}, "trend_signal": 0, "fair_value": 1.41742, "relative_strength": -21.246208, "rate_of_change": -0.9218424683479564, "market_dynamics": -0.703522, "expectation": {"probability": 23.2155, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.35, "volume": 2118370}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.303636, "activity_20": 0.310238, "activity_30": 0.327204}, "trend_signal": 0, "fair_value": 1.391009, "relative_strength": -8.482977, "rate_of_change": -0.9301404001306132, "market_dynamics": -0.194287, "expectation": {"probability": 23.8636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 487610}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.311818, "activity_20": 0.312619, "activity_30": 0.326882}, "trend_signal": 0, "fair_value": 1.362944, "relative_strength": -7.395073, "rate_of_change": -0.9388732394366127, "market_dynamics": 0.184033, "expectation": {"probability": 22.3495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 1780870}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.32, "activity_10": 0.31, "activity_20": 0.310238, "activity_30": 0.323548}, "trend_signal": 0, "fair_value": 1.335661, "relative_strength": -19.993328, "rate_of_change": -1.8958275868932923, "market_dynamics": 0.615569, "expectation": {"probability": 23.2333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 486830}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.309091, "activity_20": 0.308333, "activity_30": 0.320645}, "trend_signal": 0, "fair_value": 1.307552, "relative_strength": -20.657037, "rate_of_change": -1.449275362318826, "market_dynamics": 0.725723, "expectation": {"probability": 21.9755, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 11154630}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.308182, "activity_20": 0.306905, "activity_30": 0.318065}, "trend_signal": 0, "fair_value": 1.282198, "relative_strength": -19.830043, "rate_of_change": -0.9802941176470678, "market_dynamics": 0.662997, "expectation": {"probability": 21.7932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 3680800}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.298182, "activity_20": 0.30119, "activity_30": 0.312473}, "trend_signal": 0, "fair_value": 1.257349, "relative_strength": -32.87026, "rate_of_change": -1.4851470444088684, "market_dynamics": 0.423627, "expectation": {"probability": 22.6273, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 1969370}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.298182, "activity_20": 0.300952, "activity_30": 0.31043}, "trend_signal": 0, "fair_value": 1.23971, "relative_strength": -18.502093, "rate_of_change": -1.0052251203767646, "market_dynamics": 0.325842, "expectation": {"probability": 22.3522, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 635550}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.29, "activity_10": 0.298182, "activity_20": 0.300714, "activity_30": 0.308602}, "trend_signal": 0, "fair_value": 1.221244, "relative_strength": -16.756568, "rate_of_change": -1.015127934140027, "market_dynamics": 0.328333, "expectation": {"probability": 22.005, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 1585630}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.298182, "activity_20": 0.300476, "activity_30": 0.306989}, "trend_signal": 0, "fair_value": 1.202227, "relative_strength": -16.31785, "rate_of_change": -0.512923076923086, "market_dynamics": 0.213866, "expectation": {"probability": 21.8288, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 1532910}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.297273, "activity_20": 0.300238, "activity_30": 0.305484}, "trend_signal": 0, "fair_value": 1.184587, "relative_strength": -17.612959, "rate_of_change": -1.030825804975049, "market_dynamics": 0.344618, "expectation": {"probability": 21.6224, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.25, "volume": 6464780}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.287273, "activity_20": 0.295238, "activity_30": 0.300968}, "trend_signal": 0, "fair_value": 1.164423, "relative_strength": -30.835145, "rate_of_change": -1.5625000000000013, "market_dynamics": 0.309308, "expectation": {"probability": 22.6409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 479080}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.288182, "activity_20": 0.295238, "activity_30": 0.3}, "trend_signal": 0, "fair_value": 1.144028, "relative_strength": -17.056621, "rate_of_change": -0.5292063492063586, "market_dynamics": 0.292613, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 4778370}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.295238, "activity_30": 0.29914}, "trend_signal": 0, "fair_value": 1.119776, "relative_strength": -17.063249, "rate_of_change": -1.0637245358771579, "market_dynamics": 0.407121, "expectation": {"probability": 21.8295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 437230}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.291818, "activity_20": 0.295476, "activity_30": 0.298495}, "trend_signal": 0, "fair_value": 1.095524, "relative_strength": -15.928965, "rate_of_change": -1.0751612903225727, "market_dynamics": 0.401928, "expectation": {"probability": 21.6622, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 185930}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.293636, "activity_20": 0.295714, "activity_30": 0.298065}, "trend_signal": 0, "fair_value": 1.068792, "relative_strength": -16.133992, "rate_of_change": -1.0871727313339887, "market_dynamics": 0.433866, "expectation": {"probability": 21.4661, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 93830}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.3, "activity_10": 0.295455, "activity_20": 0.295952, "activity_30": 0.297849}, "trend_signal": 0, "fair_value": 1.041509, "relative_strength": -15.102114, "rate_of_change": -1.0987924162554124, "market_dynamics": 0.4899, "expectation": {"probability": 20.5531, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 547620}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.287273, "activity_20": 0.291429, "activity_30": 0.294624}, "trend_signal": 0, "fair_value": 1.01611, "relative_strength": -28.625646, "rate_of_change": -0.5556666666666581, "market_dynamics": 0.172243, "expectation": {"probability": 22.4842, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 2323930}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.27, "activity_10": 0.28, "activity_20": 0.287143, "activity_30": 0.291505}, "trend_signal": 0, "fair_value": 0.990435, "relative_strength": -26.947952, "rate_of_change": -0.558436378141205, "market_dynamics": -0.067445, "expectation": {"probability": 21.922, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 25187470}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.282727, "activity_20": 0.287857, "activity_30": 0.29172}, "trend_signal": 0, "fair_value": 0.964805, "relative_strength": -12.864614, "rate_of_change": 0.0, "market_dynamics": 0.17301, "expectation": {"probability": 22.0207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 681340}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.285455, "activity_20": 0.288333, "activity_30": 0.291935}, "trend_signal": 0, "fair_value": 0.939727, "relative_strength": -11.667667, "rate_of_change": 0.0, "market_dynamics": 0.325531, "expectation": {"probability": 20.4354, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 575150}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.279091, "activity_20": 0.284048, "activity_30": 0.288925}, "trend_signal": 0, "fair_value": 0.914603, "relative_strength": -25.613391, "rate_of_change": -0.5619094810005931, "market_dynamics": 0.291451, "expectation": {"probability": 22.493, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 18998540}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.281818, "activity_20": 0.285, "activity_30": 0.289247}, "trend_signal": 0, "fair_value": 0.89228, "relative_strength": -12.212662, "rate_of_change": 0.0, "market_dynamics": 0.714506, "expectation": {"probability": 21.9899, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 21491590}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.284545, "activity_20": 0.28619, "activity_30": 0.28957}, "trend_signal": 0, "fair_value": 0.870507, "relative_strength": -11.460757, "rate_of_change": -0.5650847457627032, "market_dynamics": 0.760689, "expectation": {"probability": 20.5812, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 6610490}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.278182, "activity_20": 0.282619, "activity_30": 0.286774}, "trend_signal": 0, "fair_value": 0.84869, "relative_strength": -25.338857, "rate_of_change": -0.5679551908581717, "market_dynamics": 0.468835, "expectation": {"probability": 23.0132, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 1792650}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.272727, "activity_20": 0.279286, "activity_30": 0.284086}, "trend_signal": 0, "fair_value": 0.827975, "relative_strength": -25.254376, "rate_of_change": -0.571542203951777, "market_dynamics": 0.517425, "expectation": {"probability": 21.2933, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 1773010}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.268182, "activity_20": 0.27619, "activity_30": 0.281505}, "trend_signal": 0, "fair_value": 0.811668, "relative_strength": -24.870118, "rate_of_change": -0.5748275862068876, "market_dynamics": 0.02915, "expectation": {"probability": 21.3477, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 1241080}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.273636, "activity_20": 0.277857, "activity_30": 0.282258}, "trend_signal": 0, "fair_value": 0.795406, "relative_strength": -9.006514, "rate_of_change": 0.0, "market_dynamics": -0.197718, "expectation": {"probability": 22.7193, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 273080}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.269091, "activity_20": 0.274762, "activity_30": 0.279785}, "trend_signal": 0, "fair_value": 0.777722, "relative_strength": -24.505821, "rate_of_change": -0.5778041361897531, "market_dynamics": -0.289217, "expectation": {"probability": 23.0283, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 970340}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.273636, "activity_20": 0.276667, "activity_30": 0.280645}, "trend_signal": 0, "fair_value": 0.758153, "relative_strength": -9.665991, "rate_of_change": 0.5811621149277736, "market_dynamics": -0.034951, "expectation": {"probability": 21.8883, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 1673370}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.27, "activity_10": 0.269091, "activity_20": 0.27381, "activity_30": 0.278172}, "trend_signal": 0, "fair_value": 0.739367, "relative_strength": -23.404918, "rate_of_change": -0.5778041361897531, "market_dynamics": 0.129095, "expectation": {"probability": 21.9346, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 490470}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.265455, "activity_20": 0.27119, "activity_30": 0.275806}, "trend_signal": 0, "fair_value": 0.699365, "relative_strength": -22.924573, "rate_of_change": -1.1630219034629041, "market_dynamics": -0.025761, "expectation": {"probability": 21.7832, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 204320}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.261818, "activity_20": 0.268571, "activity_30": 0.273656}, "trend_signal": 0, "fair_value": 0.643106, "relative_strength": -22.704991, "rate_of_change": -1.1763543251227266, "market_dynamics": 0.011033, "expectation": {"probability": 20.6077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 1502150}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.259091, "activity_20": 0.26619, "activity_30": 0.27172}, "trend_signal": 0, "fair_value": 0.622391, "relative_strength": -21.28286, "rate_of_change": -0.5953571428571534, "market_dynamics": -0.308766, "expectation": {"probability": 21.1528, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 1919720}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.266364, "activity_20": 0.26881, "activity_30": 0.273118}, "trend_signal": 0, "fair_value": 0.607782, "relative_strength": -4.699286, "rate_of_change": 0.0, "market_dynamics": -0.072268, "expectation": {"probability": 21.2246, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 713630}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.263636, "activity_20": 0.266667, "activity_30": 0.27129}, "trend_signal": 0, "fair_value": 0.59368, "relative_strength": -20.67218, "rate_of_change": -0.5985635910941214, "market_dynamics": -0.007426, "expectation": {"probability": 22.8579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 435620}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.27, "activity_20": 0.269524, "activity_30": 0.272796}, "trend_signal": 0, "fair_value": 0.581551, "relative_strength": -3.769204, "rate_of_change": 0.6021679491952423, "market_dynamics": 0.313165, "expectation": {"probability": 20.7037, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 770350}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.27, "activity_10": 0.266364, "activity_20": 0.267619, "activity_30": 0.270968}, "trend_signal": 0, "fair_value": 0.569653, "relative_strength": -18.696491, "rate_of_change": -0.5985635910941214, "market_dynamics": 0.484683, "expectation": {"probability": 22.8909, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 325420}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.254545, "activity_20": 0.260952, "activity_30": 0.266022}, "trend_signal": 0, "fair_value": 0.559087, "relative_strength": -35.119842, "rate_of_change": -1.2050587890857976, "market_dynamics": 0.048713, "expectation": {"probability": 22.9279, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 384630}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.261818, "activity_20": 0.264048, "activity_30": 0.267742}, "trend_signal": 0, "fair_value": 0.549438, "relative_strength": -3.364654, "rate_of_change": 0.0, "market_dynamics": 0.246649, "expectation": {"probability": 21.0615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 529290}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.26, "activity_20": 0.262381, "activity_30": 0.266237}, "trend_signal": 0, "fair_value": 0.539744, "relative_strength": -19.595305, "rate_of_change": -0.6095129384304131, "market_dynamics": 0.059189, "expectation": {"probability": 23.5641, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 2027900}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.258182, "activity_20": 0.260952, "activity_30": 0.264839}, "trend_signal": 0, "fair_value": 0.528205, "relative_strength": -19.949858, "rate_of_change": 0.0, "market_dynamics": 0.045003, "expectation": {"probability": 21.7403, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 505880}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.256364, "activity_20": 0.259524, "activity_30": 0.263441}, "trend_signal": 0, "fair_value": 0.514423, "relative_strength": -19.611519, "rate_of_change": -0.613618878995231, "market_dynamics": 0.307259, "expectation": {"probability": 21.0376, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 874650}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.254545, "activity_20": 0.258333, "activity_30": 0.262151}, "trend_signal": 0, "fair_value": 0.505128, "relative_strength": -17.969685, "rate_of_change": -0.6174074074074183, "market_dynamics": 0.028811, "expectation": {"probability": 20.9832, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 1651340}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.252727, "activity_20": 0.257381, "activity_30": 0.260968}, "trend_signal": 0, "fair_value": 0.495833, "relative_strength": -18.522422, "rate_of_change": -0.6208703364848904, "market_dynamics": 0.040624, "expectation": {"probability": 20.9561, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 860560}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.260909, "activity_20": 0.26119, "activity_30": 0.263118}, "trend_signal": 0, "fair_value": 0.488141, "relative_strength": -0.928718, "rate_of_change": 0.0, "market_dynamics": 0.343273, "expectation": {"probability": 20.3457, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 2474290}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.259091, "activity_20": 0.26, "activity_30": 0.262043}, "trend_signal": 0, "fair_value": 0.479167, "relative_strength": -16.059502, "rate_of_change": -0.625124218594717, "market_dynamics": 0.487478, "expectation": {"probability": 22.3231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 2450920}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.249091, "activity_20": 0.254048, "activity_30": 0.257849}, "trend_signal": 0, "fair_value": 0.466026, "relative_strength": -32.194234, "rate_of_change": -0.6290566037735961, "market_dynamics": 0.375242, "expectation": {"probability": 21.7682, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 244990}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.249091, "activity_20": 0.253333, "activity_30": 0.256989}, "trend_signal": 0, "fair_value": 0.452244, "relative_strength": -15.797682, "rate_of_change": 0.0, "market_dynamics": 0.190847, "expectation": {"probability": 20.087, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 142080}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.239091, "activity_20": 0.247857, "activity_30": 0.252903}, "trend_signal": 0, "fair_value": 0.438141, "relative_strength": -32.344895, "rate_of_change": -1.2656978046807559, "market_dynamics": -0.412842, "expectation": {"probability": 22.3963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 392180}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.230909, "activity_20": 0.242857, "activity_30": 0.249032}, "trend_signal": 0, "fair_value": 0.430128, "relative_strength": -32.427197, "rate_of_change": -1.2819230769230887, "market_dynamics": -0.904622, "expectation": {"probability": 21.1718, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 268060}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.232727, "activity_20": 0.242857, "activity_30": 0.248602}, "trend_signal": 0, "fair_value": 0.423077, "relative_strength": -14.135812, "rate_of_change": 0.0, "market_dynamics": -0.8147, "expectation": {"probability": 21.1781, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 1867560}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.225455, "activity_20": 0.238095, "activity_30": 0.244946}, "trend_signal": 0, "fair_value": 0.41859, "relative_strength": -30.613865, "rate_of_change": -1.2989593520008431, "market_dynamics": -0.801868, "expectation": {"probability": 23.1425, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.2, "volume": 16407200}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.21, "activity_10": 0.219091, "activity_20": 0.233571, "activity_30": 0.241505}, "trend_signal": 0, "fair_value": 0.414744, "relative_strength": -29.086093, "rate_of_change": -1.315659625867919, "market_dynamics": -0.687037, "expectation": {"probability": 21.8808, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.2, "volume": 6681300}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.213636, "activity_20": 0.229286, "activity_30": 0.23828}, "trend_signal": 0, "fair_value": 0.410897, "relative_strength": -29.388796, "rate_of_change": -0.6668000000000007, "market_dynamics": -0.534768, "expectation": {"probability": 21.9098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 2567640}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.209091, "activity_20": 0.225476, "activity_30": 0.235161}, "trend_signal": 0, "fair_value": 0.407372, "relative_strength": -29.233444, "rate_of_change": -0.670873383722663, "market_dynamics": -0.683145, "expectation": {"probability": 21.8808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 84750}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.2, "activity_10": 0.206364, "activity_20": 0.221905, "activity_30": 0.232151}, "trend_signal": 0, "fair_value": 0.403846, "relative_strength": -30.383223, "rate_of_change": -0.6758098975541933, "market_dynamics": -0.819022, "expectation": {"probability": 21.8808, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 64580}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.204545, "activity_20": 0.21881, "activity_30": 0.229247}, "trend_signal": 0, "fair_value": 0.400321, "relative_strength": -28.618252, "rate_of_change": -1.3604081632653073, "market_dynamics": -0.860485, "expectation": {"probability": 21.8808, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 404710}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.2, "activity_10": 0.202727, "activity_20": 0.215952, "activity_30": 0.226559}, "trend_signal": 0, "fair_value": 0.395833, "relative_strength": -28.166435, "rate_of_change": -0.6897921520108256, "market_dynamics": -0.878252, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 77380}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.192727, "activity_20": 0.208333, "activity_30": 0.220753}, "trend_signal": 0, "fair_value": 0.391667, "relative_strength": -45.941349, "rate_of_change": -2.0833333333333353, "market_dynamics": -0.988237, "expectation": {"probability": 22.458, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 381740}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.192727, "activity_20": 0.20619, "activity_30": 0.218495}, "trend_signal": 0, "fair_value": 0.388141, "relative_strength": -26.779108, "rate_of_change": -0.7093617021276486, "market_dynamics": -0.893703, "expectation": {"probability": 21.1189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.2, "volume": 2174560}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.192727, "activity_20": 0.204286, "activity_30": 0.216344}, "trend_signal": 0, "fair_value": 0.384615, "relative_strength": -24.641908, "rate_of_change": -0.7140010200014575, "market_dynamics": -0.683306, "expectation": {"probability": 21.6909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 591580}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.184545, "activity_20": 0.197857, "activity_30": 0.211075}, "trend_signal": 0, "fair_value": 0.380769, "relative_strength": -42.822538, "rate_of_change": -1.4391346199501887, "market_dynamics": -0.821519, "expectation": {"probability": 23.3122, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 56690}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.186364, "activity_20": 0.196667, "activity_30": 0.209247}, "trend_signal": 0, "fair_value": 0.377244, "relative_strength": -23.865682, "rate_of_change": -0.7296361016585429, "market_dynamics": -0.490053, "expectation": {"probability": 21.8156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 147560}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.188182, "activity_20": 0.195714, "activity_30": 0.207527}, "trend_signal": 0, "fair_value": 0.374038, "relative_strength": -21.766678, "rate_of_change": -1.4708801898820754, "market_dynamics": -0.279217, "expectation": {"probability": 22.4074, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 165960}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.19, "activity_20": 0.195, "activity_30": 0.206022}, "trend_signal": 0, "fair_value": 0.370833, "relative_strength": -20.270233, "rate_of_change": -0.745971262643676, "market_dynamics": -0.245147, "expectation": {"probability": 22.4371, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 59110}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.182727, "activity_20": 0.19, "activity_30": 0.201398}, "trend_signal": 0, "fair_value": 0.367949, "relative_strength": -39.990203, "rate_of_change": -2.255635705810971, "market_dynamics": -0.077161, "expectation": {"probability": 24.1998, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 319110}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.185455, "activity_20": 0.190238, "activity_30": 0.200323}, "trend_signal": 0, "fair_value": 0.365385, "relative_strength": -17.72098, "rate_of_change": -0.7693834317177982, "market_dynamics": 0.049913, "expectation": {"probability": 21.8758, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 261270}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.179091, "activity_20": 0.185714, "activity_30": 0.196129}, "trend_signal": 0, "fair_value": 0.3625, "relative_strength": -37.302921, "rate_of_change": -0.7753488372093031, "market_dynamics": -0.124334, "expectation": {"probability": 24.9862, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 181110}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.18, "activity_10": 0.182727, "activity_20": 0.186429, "activity_30": 0.195269}, "trend_signal": 0, "fair_value": 0.360256, "relative_strength": -16.145198, "rate_of_change": -1.5623461911659249, "market_dynamics": -0.002865, "expectation": {"probability": 23.1711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.25, "low": 0.15, "close": 0.2, "volume": 3786320}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.185455, "activity_20": 0.187143, "activity_30": 0.194624}, "trend_signal": 0, "fair_value": 0.357692, "relative_strength": -16.601107, "rate_of_change": -0.7938095238095247, "market_dynamics": 0.427766, "expectation": {"probability": 22.248, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.15, "volume": 2990280}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.179091, "activity_20": 0.183095, "activity_30": 0.19086}, "trend_signal": 0, "fair_value": 0.354808, "relative_strength": -36.354554, "rate_of_change": -1.5998425597480967, "market_dynamics": 0.349647, "expectation": {"probability": 24.1463, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 287660}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.182727, "activity_20": 0.184286, "activity_30": 0.190538}, "trend_signal": 0, "fair_value": 0.352564, "relative_strength": -13.297445, "rate_of_change": -0.8131707317073045, "market_dynamics": 0.619449, "expectation": {"probability": 22.3702, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 141830}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.185455, "activity_20": 0.185476, "activity_30": 0.190323}, "trend_signal": 0, "fair_value": 0.350321, "relative_strength": -14.698622, "rate_of_change": -0.8193456054845996, "market_dynamics": 0.69639, "expectation": {"probability": 22.9775, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 34190}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.188182, "activity_20": 0.186667, "activity_30": 0.190215}, "trend_signal": 0, "fair_value": 0.347436, "relative_strength": -13.859819, "rate_of_change": -0.826610203950077, "market_dynamics": 0.607827, "expectation": {"probability": 21.4077, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 37380}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.190909, "activity_20": 0.187857, "activity_30": 0.190215}, "trend_signal": 0, "fair_value": 0.344551, "relative_strength": -11.487173, "rate_of_change": -1.6665000000000014, "market_dynamics": 0.759714, "expectation": {"probability": 20.876, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 79720}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.2, "activity_10": 0.193636, "activity_20": 0.189048, "activity_30": 0.19043}, "trend_signal": 0, "fair_value": 0.341667, "relative_strength": -8.967544, "rate_of_change": -0.8476256819903704, "market_dynamics": 0.875079, "expectation": {"probability": 20.876, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 150160}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.186364, "activity_20": 0.185476, "activity_30": 0.187527}, "trend_signal": 0, "fair_value": 0.338782, "relative_strength": -31.364726, "rate_of_change": -0.8548717948717958, "market_dynamics": 0.56461, "expectation": {"probability": 24.3922, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 101020}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.17, "activity_10": 0.18, "activity_20": 0.182143, "activity_30": 0.184731}, "trend_signal": 0, "fair_value": 0.335897, "relative_strength": -29.95928, "rate_of_change": -1.7239684896008454, "market_dynamics": 0.253015, "expectation": {"probability": 22.251, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 244060}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.182727, "activity_20": 0.18381, "activity_30": 0.185376}, "trend_signal": 0, "fair_value": 0.333333, "relative_strength": -7.669677, "rate_of_change": 0.0, "market_dynamics": 0.192159, "expectation": {"probability": 21.0162, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 72530}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.176364, "activity_20": 0.180476, "activity_30": 0.182796}, "trend_signal": 0, "fair_value": 0.330769, "relative_strength": -30.10331, "rate_of_change": -0.8773684210526326, "market_dynamics": -0.155948, "expectation": {"probability": 25.9321, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 440310}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.16, "activity_10": 0.170909, "activity_20": 0.177381, "activity_30": 0.180323}, "trend_signal": 0, "fair_value": 0.328205, "relative_strength": -29.072935, "rate_of_change": -1.7697376455533562, "market_dynamics": -0.238988, "expectation": {"probability": 23.9032, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 148130}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.165455, "activity_20": 0.174524, "activity_30": 0.178065}, "trend_signal": 0, "fair_value": 0.326282, "relative_strength": -27.632887, "rate_of_change": -0.9010810810810821, "market_dynamics": -0.241363, "expectation": {"probability": 23.8715, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 1383020}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.160909, "activity_20": 0.171667, "activity_30": 0.175914}, "trend_signal": 0, "fair_value": 0.324359, "relative_strength": -25.639383, "rate_of_change": -0.9087289249616822, "market_dynamics": -0.554858, "expectation": {"probability": 23.8398, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 4148700}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.148182, "activity_20": 0.164286, "activity_30": 0.170645}, "trend_signal": 0, "fair_value": 0.321795, "relative_strength": -48.555006, "rate_of_change": -1.8352259904110289, "market_dynamics": -0.699949, "expectation": {"probability": 25.2893, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 201560}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.146364, "activity_20": 0.162143, "activity_30": 0.168817}, "trend_signal": 0, "fair_value": 0.319231, "relative_strength": -21.758112, "rate_of_change": -0.9342073536586054, "market_dynamics": -0.63848, "expectation": {"probability": 22.4416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.05, "close": 0.15, "volume": 4150260}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.14, "activity_10": 0.145455, "activity_20": 0.160238, "activity_30": 0.167097}, "trend_signal": 0, "fair_value": 0.316346, "relative_strength": -21.034762, "rate_of_change": -0.9435831253148589, "market_dynamics": -0.567847, "expectation": {"probability": 22.5764, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 11870}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.136364, "activity_20": 0.153571, "activity_30": 0.162258}, "trend_signal": 0, "fair_value": 0.313141, "relative_strength": -46.247227, "rate_of_change": -1.9045714285714301, "market_dynamics": -0.712221, "expectation": {"probability": 24.8493, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 2595790}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.137273, "activity_20": 0.152143, "activity_30": 0.16086}, "trend_signal": 0, "fair_value": 0.310256, "relative_strength": -15.446723, "rate_of_change": -0.9710660755998382, "market_dynamics": -0.50864, "expectation": {"probability": 22.4868, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 78710}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.14, "activity_10": 0.138182, "activity_20": 0.150714, "activity_30": 0.15957}, "trend_signal": 0, "fair_value": 0.307372, "relative_strength": -17.160576, "rate_of_change": 0.0, "market_dynamics": -0.485776, "expectation": {"probability": 23.2307, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 753310}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.14, "activity_20": 0.149524, "activity_30": 0.15828}, "trend_signal": 0, "fair_value": 0.304808, "relative_strength": -17.335424, "rate_of_change": -0.9805882352941186, "market_dynamics": -0.441156, "expectation": {"probability": 23.3316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 115870}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.141818, "activity_20": 0.148571, "activity_30": 0.157097}, "trend_signal": 0, "fair_value": 0.301923, "relative_strength": -17.918457, "rate_of_change": -0.9897049301087729, "market_dynamics": -0.060617, "expectation": {"probability": 22.5891, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 154210}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.143636, "activity_20": 0.147619, "activity_30": 0.156022}, "trend_signal": 0, "fair_value": 0.299359, "relative_strength": -17.337068, "rate_of_change": 0.0, "market_dynamics": 0.029743, "expectation": {"probability": 21.5975, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 219690}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.15, "activity_10": 0.145455, "activity_20": 0.146905, "activity_30": 0.154946}, "trend_signal": 0, "fair_value": 0.297115, "relative_strength": -17.86803, "rate_of_change": -1.0001979996040018, "market_dynamics": 0.133245, "expectation": {"probability": 21.5975, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 191250}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.147273, "activity_20": 0.146429, "activity_30": 0.153978}, "trend_signal": 0, "fair_value": 0.294872, "relative_strength": -15.126291, "rate_of_change": -1.0103030303030314, "market_dynamics": 0.269596, "expectation": {"probability": 21.5975, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 57890}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.148182, "activity_20": 0.14619, "activity_30": 0.153118}, "trend_signal": 0, "fair_value": 0.292308, "relative_strength": -12.772804, "rate_of_change": -1.0200020816369018, "market_dynamics": 0.322155, "expectation": {"probability": 20.7557, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 323990}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.14, "activity_20": 0.141429, "activity_30": 0.14914}, "trend_signal": 0, "fair_value": 0.289744, "relative_strength": -41.294807, "rate_of_change": -1.0311318945734143, "market_dynamics": 0.119878, "expectation": {"probability": 23.3315, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 94810}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.132727, "activity_20": 0.137143, "activity_30": 0.145269}, "trend_signal": 0, "fair_value": 0.287179, "relative_strength": -40.107197, "rate_of_change": -2.0831250000000017, "market_dynamics": -0.052111, "expectation": {"probability": 21.703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.05, "close": 0.1, "volume": 1449760}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.11, "activity_10": 0.125455, "activity_20": 0.133095, "activity_30": 0.141613}, "trend_signal": 0, "fair_value": 0.284615, "relative_strength": -38.520119, "rate_of_change": -1.0640402892759815, "market_dynamics": -0.213436, "expectation": {"probability": 21.7312, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 274930}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.119091, "activity_20": 0.129286, "activity_30": 0.138065}, "trend_signal": 0, "fair_value": 0.282372, "relative_strength": -38.88763, "rate_of_change": -2.1503225806451627, "market_dynamics": -0.588988, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 201460}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.113636, "activity_20": 0.125952, "activity_30": 0.134731}, "trend_signal": 0, "fair_value": 0.280128, "relative_strength": -38.758827, "rate_of_change": -2.1982369269518114, "market_dynamics": -0.716803, "expectation": {"probability": 21.6468, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 343210}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.109091, "activity_20": 0.122857, "activity_30": 0.131613}, "trend_signal": 0, "fair_value": 0.277564, "relative_strength": -37.52951, "rate_of_change": -1.1231485913451495, "market_dynamics": -0.676512, "expectation": {"probability": 20.8172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.05, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 482090}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.105455, "activity_20": 0.12, "activity_30": 0.128602}, "trend_signal": 0, "fair_value": 0.275, "relative_strength": -36.446866, "rate_of_change": -2.2731766518712484, "market_dynamics": -0.882033, "expectation": {"probability": 20.8172, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 205000}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102727, "activity_20": 0.117381, "activity_30": 0.125806}, "trend_signal": 0, "fair_value": 0.272756, "relative_strength": -35.697331, "rate_of_change": -2.3253542450098545, "market_dynamics": -0.87841, "expectation": {"probability": 20.9194, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 111720}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100909, "activity_20": 0.115, "activity_30": 0.123226}, "trend_signal": 0, "fair_value": 0.270192, "relative_strength": -34.953167, "rate_of_change": -2.3807142857142876, "market_dynamics": -0.864403, "expectation": {"probability": 20.0929, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 107140}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.112619, "activity_30": 0.12086}, "trend_signal": 0, "fair_value": 0.267949, "relative_strength": -35.180949, "rate_of_change": -2.4395062451067218, "market_dynamics": -0.963778, "expectation": {"probability": 20.067, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.05, "high": 0.1, "low": 0.05, "close": 0.05, "volume": 48990}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.090909, "activity_20": 0.105714, "activity_30": 0.115484}, "trend_signal": 0, "fair_value": 0.265385, "relative_strength": -67.410144, "rate_of_change": -3.7500093750234407, "market_dynamics": -1.041976, "expectation": {"probability": 22.7186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.05, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 100710}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.091818, "activity_20": 0.104048, "activity_30": 0.113656}, "trend_signal": 0, "fair_value": 0.263141, "relative_strength": -34.915079, "rate_of_change": -1.2981851900914034, "market_dynamics": -0.855191, "expectation": {"probability": 20.4564, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.05, "close": 0.1, "volume": 747550}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.09, "activity_10": 0.092727, "activity_20": 0.102381, "activity_30": 0.111935}, "trend_signal": 0, "fair_value": 0.261218, "relative_strength": -33.248891, "rate_of_change": -1.3160491682916637, "market_dynamics": -0.549103, "expectation": {"probability": 20.7367, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 170890}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093636, "activity_20": 0.100952, "activity_30": 0.110323}, "trend_signal": 0, "fair_value": 0.259295, "relative_strength": -32.591744, "rate_of_change": -2.666400000000002, "market_dynamics": -0.28556, "expectation": {"probability": 20.7635, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 195500}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.094545, "activity_20": 0.099762, "activity_30": 0.108925}, "trend_signal": 0, "fair_value": 0.257372, "relative_strength": -32.711577, "rate_of_change": -1.3701332325116933, "market_dynamics": 0.174557, "expectation": {"probability": 20.0209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 204900}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.095455, "activity_20": 0.09881, "activity_30": 0.107634}, "trend_signal": 0, "fair_value": 0.255449, "relative_strength": -32.248398, "rate_of_change": -1.3891666666666682, "market_dynamics": 0.384694, "expectation": {"probability": 20.0209, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 312740}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.096364, "activity_20": 0.098095, "activity_30": 0.106452}, "trend_signal": 0, "fair_value": 0.253846, "relative_strength": -31.876584, "rate_of_change": -1.4078912898346083, "market_dynamics": 0.501643, "expectation": {"probability": 19.9687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 405600}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.1, "activity_10": 0.097273, "activity_20": 0.097619, "activity_30": 0.105376}, "trend_signal": 0, "fair_value": 0.252564, "relative_strength": -32.079147, "rate_of_change": -1.4288530604198288, "market_dynamics": 0.657963, "expectation": {"probability": 20.0469, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 84120}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.107273, "activity_20": 0.102143, "activity_30": 0.107634}, "trend_signal": 0, "fair_value": 0.251282, "relative_strength": 2.671757, "rate_of_change": 1.4495652173913058, "market_dynamics": 0.761423, "expectation": {"probability": 14.3876, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 743080}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.107273, "activity_20": 0.101905, "activity_30": 0.106559}, "trend_signal": 0, "fair_value": 0.249679, "relative_strength": -30.024466, "rate_of_change": -1.4288530604198288, "market_dynamics": 0.872584, "expectation": {"probability": 22.8153, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 1572940}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.116364, "activity_20": 0.106667, "activity_30": 0.108817}, "trend_signal": 0, "fair_value": 0.248718, "relative_strength": 5.263886, "rate_of_change": 0.0, "market_dynamics": 1.041977, "expectation": {"probability": 14.915, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 172910}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.12, "activity_10": 0.114545, "activity_20": 0.106429, "activity_30": 0.107849}, "trend_signal": 0, "fair_value": 0.246795, "relative_strength": -28.673133, "rate_of_change": 0.0, "market_dynamics": 0.94573, "expectation": {"probability": 22.9599, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 386520}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112727, "activity_20": 0.10619, "activity_30": 0.106882}, "trend_signal": 0, "fair_value": 0.244231, "relative_strength": -28.6282, "rate_of_change": -1.4495652173913058, "market_dynamics": 0.822644, "expectation": {"probability": 19.6683, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 148090}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.110909, "activity_20": 0.105952, "activity_30": 0.106022}, "trend_signal": 0, "fair_value": 0.241987, "relative_strength": -27.888412, "rate_of_change": -1.4700043235421287, "market_dynamics": 0.634699, "expectation": {"probability": 19.5871, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 727490}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.109091, "activity_20": 0.105714, "activity_30": 0.105269}, "trend_signal": 0, "fair_value": 0.239744, "relative_strength": -26.991869, "rate_of_change": -1.492831364682495, "market_dynamics": 0.457271, "expectation": {"probability": 19.5871, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 454750}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.107273, "activity_20": 0.105476, "activity_30": 0.104624}, "trend_signal": 0, "fair_value": 0.2375, "relative_strength": -25.325288, "rate_of_change": -1.5154545454545472, "market_dynamics": 0.398005, "expectation": {"probability": 19.5568, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 143130}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.105455, "activity_20": 0.105238, "activity_30": 0.104086}, "trend_signal": 0, "fair_value": 0.234936, "relative_strength": -24.805813, "rate_of_change": -1.5378508856950337, "market_dynamics": 0.271935, "expectation": {"probability": 18.8592, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 272950}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103636, "activity_20": 0.105, "activity_30": 0.103656}, "trend_signal": 0, "fair_value": 0.232692, "relative_strength": -25.220709, "rate_of_change": -1.562807616226201, "market_dynamics": 0.202932, "expectation": {"probability": 18.782, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 103910}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101818, "activity_20": 0.104762, "activity_30": 0.103333}, "trend_signal": 0, "fair_value": 0.230449, "relative_strength": -25.327047, "rate_of_change": -1.5876190476190495, "market_dynamics": -0.017236, "expectation": {"probability": 19.4832, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 67630}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100909, "activity_20": 0.104524, "activity_30": 0.103118}, "trend_signal": 0, "fair_value": 0.228205, "relative_strength": -24.686827, "rate_of_change": -1.612263265365373, "market_dynamics": -0.127878, "expectation": {"probability": 19.453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 251600}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.104286, "activity_30": 0.103011}, "trend_signal": 0, "fair_value": 0.226282, "relative_strength": -23.183035, "rate_of_change": 0.0, "market_dynamics": -0.161049, "expectation": {"probability": 19.5015, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 279220}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.10381, "activity_30": 0.102903}, "trend_signal": 0, "fair_value": 0.224038, "relative_strength": -22.698019, "rate_of_change": 0.0, "market_dynamics": -0.196371, "expectation": {"probability": 18.7852, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 19130}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.103333, "activity_30": 0.102796}, "trend_signal": 0, "fair_value": 0.221795, "relative_strength": -22.535185, "rate_of_change": 0.0, "market_dynamics": -0.304654, "expectation": {"probability": 18.7324, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 52230}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.102857, "activity_30": 0.102688}, "trend_signal": 0, "fair_value": 0.219231, "relative_strength": -22.123035, "rate_of_change": 0.0, "market_dynamics": -0.294471, "expectation": {"probability": 18.101, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 194930}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.102381, "activity_30": 0.102581}, "trend_signal": 0, "fair_value": 0.216987, "relative_strength": -22.278706, "rate_of_change": 0.0, "market_dynamics": -0.365528, "expectation": {"probability": 17.9642, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 499900}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.101905, "activity_30": 0.102473}, "trend_signal": 0, "fair_value": 0.215064, "relative_strength": -20.511097, "rate_of_change": 0.0, "market_dynamics": -0.204097, "expectation": {"probability": 17.8652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 266830}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.101429, "activity_30": 0.102366}, "trend_signal": 0, "fair_value": 0.213141, "relative_strength": -20.039157, "rate_of_change": 0.0, "market_dynamics": 0.012625, "expectation": {"probability": 17.2606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 29500}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.100952, "activity_30": 0.102258}, "trend_signal": 0, "fair_value": 0.211218, "relative_strength": -19.847247, "rate_of_change": 0.0, "market_dynamics": 0.08242, "expectation": {"probability": 17.2562, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 506050}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.100476, "activity_30": 0.102151}, "trend_signal": 0, "fair_value": 0.209295, "relative_strength": -17.329574, "rate_of_change": 0.0, "market_dynamics": 0.382706, "expectation": {"probability": 17.2562, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 448000}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.100238, "activity_30": 0.102043}, "trend_signal": 0, "fair_value": 0.207692, "relative_strength": -16.516727, "rate_of_change": 0.0, "market_dynamics": 0.466003, "expectation": {"probability": 17.3387, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 415650}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.101935}, "trend_signal": 0, "fair_value": 0.205769, "relative_strength": -15.40314, "rate_of_change": 1.6386831518585194, "market_dynamics": 0.640081, "expectation": {"probability": 16.6415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 58400}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.10172}, "trend_signal": 0, "fair_value": 0.203846, "relative_strength": -15.508239, "rate_of_change": 0.0, "market_dynamics": 0.806663, "expectation": {"probability": 16.6206, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 200360}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.101505}, "trend_signal": 0, "fair_value": 0.202244, "relative_strength": -14.133293, "rate_of_change": 0.0, "market_dynamics": 0.844658, "expectation": {"probability": 16.7042, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.05, "close": 0.1, "volume": 378200}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.10129}, "trend_signal": 0, "fair_value": 0.200321, "relative_strength": -13.080302, "rate_of_change": 0.0, "market_dynamics": 0.91335, "expectation": {"probability": 16.013, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 962900}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.101075}, "trend_signal": 0, "fair_value": 0.198397, "relative_strength": -11.765086, "rate_of_change": 0.0, "market_dynamics": 1.003041, "expectation": {"probability": 15.993, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.05, "close": 0.1, "volume": 686470}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.10086}, "trend_signal": 0, "fair_value": 0.196474, "relative_strength": -10.91862, "rate_of_change": 0.0, "market_dynamics": 1.132561, "expectation": {"probability": 15.9731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.05, "close": 0.085, "volume": 4492940}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.095, "activity_10": 0.097273, "activity_20": 0.098571, "activity_30": 0.099677}, "trend_signal": 0, "fair_value": 0.194455, "relative_strength": -24.28794, "rate_of_change": -0.4838725286210605, "market_dynamics": 0.793272, "expectation": {"probability": 18.5757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 1249800}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.093909, "activity_20": 0.096738, "activity_30": 0.098204}, "trend_signal": 0, "fair_value": 0.193045, "relative_strength": -27.729475, "rate_of_change": -0.647652018320967, "market_dynamics": 0.244509, "expectation": {"probability": 18.5757, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 650100}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.085, "activity_10": 0.090909, "activity_20": 0.095, "activity_30": 0.096774}, "trend_signal": 0, "fair_value": 0.191635, "relative_strength": -27.69799, "rate_of_change": -2.2844949934910384, "market_dynamics": -0.393614, "expectation": {"probability": 16.5955, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 702800}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.082, "activity_10": 0.088273, "activity_20": 0.093357, "activity_30": 0.095495}, "trend_signal": 0, "fair_value": 0.190224, "relative_strength": -26.264151, "rate_of_change": -0.6671140805144591, "market_dynamics": -1.018832, "expectation": {"probability": 16.6373, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 782000}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.085091, "activity_20": 0.091333, "activity_30": 0.093935}, "trend_signal": 0, "fair_value": 0.188782, "relative_strength": -28.573046, "rate_of_change": -2.520999929412004, "market_dynamics": -1.212705, "expectation": {"probability": 19.3002, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 250000}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.081455, "activity_20": 0.088952, "activity_30": 0.092215}, "trend_signal": 0, "fair_value": 0.187308, "relative_strength": -30.908565, "rate_of_change": -1.034479191451065, "market_dynamics": -1.259533, "expectation": {"probability": 19.3002, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df15774d-3e48-4176-a09f-7b1d3f5f584a/", "share_image": "https://sharemaestro.com/terminal/df15774d-3e48-4176-a09f-7b1d3f5f584a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}