{"ticker": {"uuid": "df17d5c8-eb76-4b7e-8fb8-99b2aff9569e", "symbol": "COV", "name": "Covivio", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COV rose 2.68%, moving from 53.81 to 55.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.15 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 46.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.25"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.98%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.15"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.099998, "high": 55.849998, "low": 53.900002, "close": 55.25, "volume": 1828452}, "trend_line": 54.392246, "activity_lines": {"activity_5": 54.463333, "activity_10": 55.208182, "activity_20": 55.133328, "activity_30": 54.793994}, "trend_signal": 1, "fair_value": 46.045673, "relative_strength": -0.14996, "rate_of_change": 0.0675607518301352, "market_dynamics": -0.324574, "expectation": {"probability": 46.9834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.868868, "high": 40.341492, "low": 38.974269, "close": 39.683201, "volume": 495540}, "trend_line": 44.236927, "activity_lines": {"activity_5": 39.503153, "activity_10": 40.420185, "activity_20": 41.922761, "activity_30": 43.18054}, "trend_signal": 0, "fair_value": 49.113605, "relative_strength": -16.152003, "rate_of_change": -0.48199172584357, "market_dynamics": -1.140614, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.6832, "high": 39.868873, "low": 38.28222, "close": 39.008026, "volume": 1014549}, "trend_line": 44.039415, "activity_lines": {"activity_5": 39.31523, "activity_10": 40.040256, "activity_20": 41.459058, "activity_30": 42.843192}, "trend_signal": 0, "fair_value": 49.054991, "relative_strength": -18.995409, "rate_of_change": -0.4464867100736975, "market_dynamics": -1.117529, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.653559, "high": 39.14306, "low": 36.222943, "close": 36.256702, "volume": 551304}, "trend_line": 43.756732, "activity_lines": {"activity_5": 38.283343, "activity_10": 39.21288, "activity_20": 40.783591, "activity_30": 42.341081}, "trend_signal": 0, "fair_value": 48.994424, "relative_strength": -21.811326, "rate_of_change": -0.6418863647484843, "market_dynamics": -1.116233, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.29046, "high": 37.286342, "low": 35.733444, "close": 36.442375, "volume": 529147}, "trend_line": 43.503783, "activity_lines": {"activity_5": 37.554158, "activity_10": 38.542772, "activity_20": 40.197958, "activity_30": 41.869187}, "trend_signal": 0, "fair_value": 48.925955, "relative_strength": -23.464126, "rate_of_change": -0.5780801911806416, "market_dynamics": -1.190668, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.476137, "high": 38.822352, "low": 36.290463, "close": 36.98251, "volume": 722095}, "trend_line": 43.250526, "activity_lines": {"activity_5": 37.143427, "activity_10": 38.072453, "activity_20": 39.729615, "activity_30": 41.44846}, "trend_signal": 0, "fair_value": 48.864586, "relative_strength": -18.726553, "rate_of_change": -0.5821493730786536, "market_dynamics": -1.103689, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.77996, "high": 39.075541, "low": 36.476133, "close": 38.164066, "volume": 549341}, "trend_line": 43.098135, "activity_lines": {"activity_5": 37.306595, "activity_10": 37.934811, "activity_20": 39.432219, "activity_30": 41.120301}, "trend_signal": 0, "fair_value": 48.818745, "relative_strength": -18.641776, "rate_of_change": -0.35234484778289515, "market_dynamics": -1.074176, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.995272, "high": 39.362493, "low": 37.033148, "close": 37.893993, "volume": 547778}, "trend_line": 42.915812, "activity_lines": {"activity_5": 37.481014, "activity_10": 37.829853, "activity_20": 39.151614, "activity_30": 40.78455}, "trend_signal": 0, "fair_value": 48.782311, "relative_strength": -19.287628, "rate_of_change": -0.4230415074805365, "market_dynamics": -1.015906, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.877118, "high": 38.872996, "low": 36.830601, "close": 37.06691, "volume": 530042}, "trend_line": 42.700687, "activity_lines": {"activity_5": 37.454008, "activity_10": 37.614719, "activity_20": 38.839589, "activity_30": 40.407202}, "trend_signal": 0, "fair_value": 48.741257, "relative_strength": -20.897653, "rate_of_change": -0.5012721185375695, "market_dynamics": -1.001065, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.914996, "high": 37.201944, "low": 34.602533, "close": 35.345222, "volume": 580639}, "trend_line": 42.352302, "activity_lines": {"activity_5": 36.799091, "activity_10": 37.137495, "activity_20": 38.404043, "activity_30": 39.932656}, "trend_signal": 0, "fair_value": 48.678938, "relative_strength": -22.339633, "rate_of_change": -0.8158768031062367, "market_dynamics": -1.041967, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.311462, "high": 36.560528, "low": 34.686931, "close": 35.699684, "volume": 373149}, "trend_line": 41.92155, "activity_lines": {"activity_5": 36.335473, "activity_10": 36.782416, "activity_20": 38.03857, "activity_30": 39.503454}, "trend_signal": 0, "fair_value": 48.623892, "relative_strength": -21.199584, "rate_of_change": -1.0170686825948638, "market_dynamics": -1.077625, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.649051, "high": 36.037274, "low": 33.454741, "close": 33.589775, "volume": 423641}, "trend_line": 41.46625, "activity_lines": {"activity_5": 35.254073, "activity_10": 36.116144, "activity_20": 37.495194, "activity_30": 38.965921}, "trend_signal": 0, "fair_value": 48.551229, "relative_strength": -23.48302, "rate_of_change": -1.0860762543369726, "market_dynamics": -1.110694, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.707931, "high": 36.493013, "low": 33.387227, "close": 35.395859, "volume": 521078}, "trend_line": 40.993975, "activity_lines": {"activity_5": 35.079653, "activity_10": 35.889041, "activity_20": 37.164201, "activity_30": 38.574283}, "trend_signal": 0, "fair_value": 48.48719, "relative_strength": -19.590595, "rate_of_change": -1.138938293190253, "market_dynamics": -1.01974, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.665926, "high": 38.569166, "low": 35.395858, "close": 37.353855, "volume": 1397029}, "trend_line": 40.525486, "activity_lines": {"activity_5": 35.724442, "activity_10": 36.083613, "activity_20": 37.050712, "activity_30": 38.339436}, "trend_signal": 0, "fair_value": 48.45093, "relative_strength": -15.416408, "rate_of_change": -1.1428240369468883, "market_dynamics": -0.518959, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.556408, "high": 37.809595, "low": 36.526769, "close": 37.472012, "volume": 605089}, "trend_line": 40.09887, "activity_lines": {"activity_5": 36.389486, "activity_10": 36.27972, "activity_20": 36.9756, "activity_30": 38.142438}, "trend_signal": 0, "fair_value": 48.418155, "relative_strength": -14.016705, "rate_of_change": -1.0527103857557754, "market_dynamics": -0.100042, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.336977, "high": 37.978391, "low": 36.307341, "close": 36.712444, "volume": 1166849}, "trend_line": 39.680947, "activity_lines": {"activity_5": 36.659555, "activity_10": 36.319003, "activity_20": 36.849849, "activity_30": 37.923959}, "trend_signal": 0, "fair_value": 48.381193, "relative_strength": -16.785397, "rate_of_change": -1.0422313646244763, "market_dynamics": 0.400876, "expectation": {"probability": 48.884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.79684, "high": 37.674561, "low": 35.682808, "close": 36.071033, "volume": 510671}, "trend_line": 39.313588, "activity_lines": {"activity_5": 36.648303, "activity_10": 36.246575, "activity_20": 36.695163, "activity_30": 37.691061}, "trend_signal": 0, "fair_value": 48.357848, "relative_strength": -15.622572, "rate_of_change": -0.9257818368094904, "market_dynamics": 0.629406, "expectation": {"probability": 48.8799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.919117, "high": 36.071031, "low": 34.467502, "close": 35.530891, "volume": 622512}, "trend_line": 38.903371, "activity_lines": {"activity_5": 36.291587, "activity_10": 36.113996, "activity_20": 36.520422, "activity_30": 37.447016}, "trend_signal": 0, "fair_value": 48.321267, "relative_strength": -15.826222, "rate_of_change": -1.0434483873616496, "market_dynamics": 0.536291, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.56465, "high": 36.155425, "low": 33.218432, "close": 33.775448, "volume": 640897}, "trend_line": 38.510509, "activity_lines": {"activity_5": 35.34072, "activity_10": 35.70521, "activity_20": 36.200278, "activity_30": 37.116182}, "trend_signal": 0, "fair_value": 48.260932, "relative_strength": -18.659861, "rate_of_change": -1.0098405097080172, "market_dynamics": 0.377001, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.623534, "high": 35.159548, "low": 33.404105, "close": 33.539139, "volume": 601455}, "trend_line": 38.196105, "activity_lines": {"activity_5": 34.549645, "activity_10": 35.313304, "activity_20": 35.886645, "activity_30": 36.795449}, "trend_signal": 0, "fair_value": 48.223175, "relative_strength": -18.161503, "rate_of_change": -0.8164109178613977, "market_dynamics": 0.091332, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.539139, "high": 34.18055, "low": 31.395472, "close": 32.003124, "volume": 575692}, "trend_line": 37.911603, "activity_lines": {"activity_5": 33.508756, "activity_10": 34.674961, "activity_20": 35.450436, "activity_30": 36.395902}, "trend_signal": 0, "fair_value": 48.176936, "relative_strength": -19.268633, "rate_of_change": -0.7448455804590635, "market_dynamics": -0.175698, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.901848, "high": 32.577019, "low": 30.602142, "close": 32.138161, "volume": 581130}, "trend_line": 37.580587, "activity_lines": {"activity_5": 32.826834, "activity_10": 34.128379, "activity_20": 35.063659, "activity_30": 36.023421}, "trend_signal": 0, "fair_value": 48.150656, "relative_strength": -18.144283, "rate_of_change": -0.8731258343257029, "market_dynamics": -0.486481, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.036881, "high": 37.573284, "low": 32.036881, "close": 37.573284, "volume": 806745}, "trend_line": 37.435973, "activity_lines": {"activity_5": 34.218811, "activity_10": 34.596395, "activity_20": 35.230442, "activity_30": 36.02295}, "trend_signal": 0, "fair_value": 48.14876, "relative_strength": -7.278638, "rate_of_change": -0.38481038095547637, "market_dynamics": -0.193684, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.522646, "high": 37.843353, "low": 35.395858, "close": 35.767204, "volume": 598050}, "trend_line": 37.193222, "activity_lines": {"activity_5": 34.872602, "activity_10": 34.696443, "activity_20": 35.23205, "activity_30": 35.915288}, "trend_signal": 0, "fair_value": 48.079373, "relative_strength": -11.135543, "rate_of_change": -0.6484431431767471, "market_dynamics": 0.068795, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.952878, "high": 38.366613, "low": 35.362105, "close": 37.556408, "volume": 681969}, "trend_line": 37.044122, "activity_lines": {"activity_5": 35.99001, "activity_10": 35.15065, "activity_20": 35.406389, "activity_30": 35.938719}, "trend_signal": 0, "fair_value": 47.993497, "relative_strength": -8.643401, "rate_of_change": -0.4008794935808388, "market_dynamics": 0.568704, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.472014, "high": 37.995272, "low": 36.138551, "close": 36.98251, "volume": 442251}, "trend_line": 36.828067, "activity_lines": {"activity_5": 36.648302, "activity_10": 35.498976, "activity_20": 35.520766, "activity_30": 35.934744}, "trend_signal": 0, "fair_value": 47.903261, "relative_strength": -10.282008, "rate_of_change": -0.5832369302746717, "market_dynamics": 1.00346, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.948753, "high": 38.73796, "low": 36.459258, "close": 38.704201, "volume": 974598}, "trend_line": 36.696127, "activity_lines": {"activity_5": 37.548531, "activity_10": 36.155427, "activity_20": 35.799114, "activity_30": 36.055785}, "trend_signal": 0, "fair_value": 47.801559, "relative_strength": -6.385214, "rate_of_change": -0.3582593677805576, "market_dynamics": 1.111836, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.737955, "high": 40.5778, "low": 38.602921, "close": 39.345608, "volume": 996602}, "trend_line": 36.670808, "activity_lines": {"activity_5": 38.224826, "activity_10": 36.880622, "activity_20": 36.135976, "activity_30": 36.226719}, "trend_signal": 0, "fair_value": 47.710561, "relative_strength": -6.652804, "rate_of_change": -0.06899638209775134, "market_dynamics": 1.321516, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.430008, "high": 42.240409, "low": 38.619803, "close": 40.679077, "volume": 1276985}, "trend_line": 36.697815, "activity_lines": {"activity_5": 39.227457, "activity_10": 37.778907, "activity_20": 36.592922, "activity_30": 36.485317}, "trend_signal": 0, "fair_value": 47.636747, "relative_strength": -3.964743, "rate_of_change": 0.07364713643614713, "market_dynamics": 1.44019, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.750715, "high": 41.354246, "low": 39.66632, "close": 40.915386, "volume": 564312}, "trend_line": 36.77771, "activity_lines": {"activity_5": 39.981398, "activity_10": 38.594637, "activity_20": 37.055173, "activity_30": 36.757419}, "trend_signal": 0, "fair_value": 47.553993, "relative_strength": -2.625031, "rate_of_change": 0.2177105094676631, "market_dynamics": 1.507805, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.966024, "high": 42.012538, "low": 40.864746, "close": 41.084179, "volume": 352277}, "trend_line": 36.82441, "activity_lines": {"activity_5": 40.567672, "activity_10": 39.306943, "activity_20": 37.506976, "activity_30": 37.035255}, "trend_signal": 1, "fair_value": 47.474821, "relative_strength": -1.455358, "rate_of_change": 0.12697908597354565, "market_dynamics": 1.404979, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.067298, "high": 41.252972, "low": 39.851996, "close": 40.409012, "volume": 386848}, "trend_line": 36.848603, "activity_lines": {"activity_5": 40.655446, "activity_10": 39.731381, "activity_20": 37.868836, "activity_30": 37.26652}, "trend_signal": 1, "fair_value": 47.394276, "relative_strength": -1.051601, "rate_of_change": 0.06569826916438525, "market_dynamics": 1.260421, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.493402, "high": 40.78035, "low": 38.434127, "close": 39.024906, "volume": 628563}, "trend_line": 36.849166, "activity_lines": {"activity_5": 40.168198, "activity_10": 39.753785, "activity_20": 38.066404, "activity_30": 37.406927}, "trend_signal": 1, "fair_value": 47.300312, "relative_strength": -4.443778, "rate_of_change": 0.0015278733904773734, "market_dynamics": 1.099798, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.159943, "high": 39.463766, "low": 37.505769, "close": 37.99527, "volume": 455017}, "trend_line": 36.907118, "activity_lines": {"activity_5": 39.359117, "activity_10": 39.562588, "activity_20": 38.14863, "activity_30": 37.480869}, "trend_signal": 1, "fair_value": 47.232933, "relative_strength": -5.2522, "rate_of_change": 0.15726814549887025, "market_dynamics": 0.925516, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.366611, "high": 39.159942, "low": 37.674562, "close": 38.501648, "volume": 541855}, "trend_line": 36.975761, "activity_lines": {"activity_5": 38.897749, "activity_10": 39.422951, "activity_20": 38.276029, "activity_30": 37.583742}, "trend_signal": 1, "fair_value": 47.171301, "relative_strength": -6.650501, "rate_of_change": 0.18598851311013115, "market_dynamics": 0.838304, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.400372, "high": 38.687322, "low": 36.628048, "close": 36.99939, "volume": 662304}, "trend_line": 36.976323, "activity_lines": {"activity_5": 38.096545, "activity_10": 38.992989, "activity_20": 38.255452, "activity_30": 37.585266}, "trend_signal": 1, "fair_value": 47.093901, "relative_strength": -9.075179, "rate_of_change": 0.001519914627320779, "market_dynamics": 0.665472, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.965629, "high": 37.336976, "low": 34.956997, "close": 35.14267, "volume": 805024}, "trend_line": 36.87561, "activity_lines": {"activity_5": 36.948753, "activity_10": 38.225135, "activity_20": 38.056678, "activity_30": 37.466966}, "trend_signal": 1, "fair_value": 47.020965, "relative_strength": -13.499946, "rate_of_change": -0.27237159303265207, "market_dynamics": 0.258339, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.514017, "high": 36.256703, "low": 34.315584, "close": 35.075153, "volume": 812258}, "trend_line": 36.781649, "activity_lines": {"activity_5": 36.129545, "activity_10": 37.50976, "activity_20": 37.855895, "activity_30": 37.350807}, "trend_signal": 0, "fair_value": 46.956915, "relative_strength": -14.328714, "rate_of_change": -0.25480527644152917, "market_dynamics": -0.0131, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.940118, "high": 36.577411, "low": 34.65317, "close": 36.12167, "volume": 798025}, "trend_line": 36.750141, "activity_lines": {"activity_5": 35.922493, "activity_10": 37.062306, "activity_20": 37.75695, "activity_30": 37.308228}, "trend_signal": 0, "fair_value": 46.871844, "relative_strength": -13.332725, "rate_of_change": -0.08566228229735515, "market_dynamics": -0.334482, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.868482, "high": 36.155428, "low": 33.437861, "close": 33.758568, "volume": 1568302}, "trend_line": 36.697252, "activity_lines": {"activity_5": 35.052647, "activity_10": 36.268058, "activity_20": 37.421776, "activity_30": 37.115224}, "trend_signal": 0, "fair_value": 46.762987, "relative_strength": -17.990784, "rate_of_change": -0.14391509409447004, "market_dynamics": -0.534896, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.859846, "high": 37.775836, "low": 33.370348, "close": 37.725201, "volume": 1225019}, "trend_line": 36.76477, "activity_lines": {"activity_5": 35.821218, "activity_10": 36.325141, "activity_20": 37.463331, "activity_30": 37.181543}, "trend_signal": 0, "fair_value": 46.67092, "relative_strength": -8.881967, "rate_of_change": 0.18398652847357547, "market_dynamics": -0.396128, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.438255, "high": 37.995272, "low": 35.176428, "close": 35.750324, "volume": 6288512}, "trend_line": 36.836788, "activity_lines": {"activity_5": 35.883108, "activity_10": 36.084227, "activity_20": 37.289555, "activity_30": 37.116095}, "trend_signal": 0, "fair_value": 46.576877, "relative_strength": -14.511777, "rate_of_change": 0.19588861837024932, "market_dynamics": -0.289352, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.408615, "high": 38.957389, "low": 35.699687, "close": 38.484768, "volume": 904270}, "trend_line": 36.939751, "activity_lines": {"activity_5": 36.81597, "activity_10": 36.425189, "activity_20": 37.359001, "activity_30": 37.222416}, "trend_signal": 0, "fair_value": 46.493088, "relative_strength": -7.465212, "rate_of_change": 0.2795113406739007, "market_dynamics": -0.221522, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.147186, "high": 40.409005, "low": 38.062784, "close": 40.257092, "volume": 697773}, "trend_line": 37.036526, "activity_lines": {"activity_5": 38.112298, "activity_10": 37.098212, "activity_20": 37.592899, "activity_30": 37.436438}, "trend_signal": 1, "fair_value": 46.415297, "relative_strength": -3.53425, "rate_of_change": 0.2619806506004898, "market_dynamics": -0.085151, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.919503, "high": 40.679075, "low": 39.396251, "close": 39.750713, "volume": 538154}, "trend_line": 37.112483, "activity_lines": {"activity_5": 38.964139, "activity_10": 37.638042, "activity_20": 37.757191, "activity_30": 37.611547}, "trend_signal": 1, "fair_value": 46.330986, "relative_strength": -2.749414, "rate_of_change": 0.20508672978668516, "market_dynamics": -0.060917, "expectation": {"probability": 43.8715, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.716958, "high": 40.982905, "low": 39.446889, "close": 39.784473, "volume": 586453}, "trend_line": 37.214884, "activity_lines": {"activity_5": 39.427757, "activity_10": 38.161299, "activity_20": 37.914248, "activity_30": 37.783933}, "trend_signal": 1, "fair_value": 46.238801, "relative_strength": -1.770836, "rate_of_change": 0.2759206383469422, "market_dynamics": 0.027049, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.700074, "high": 40.307726, "low": 38.569164, "close": 39.459927, "volume": 680968}, "trend_line": 37.327847, "activity_lines": {"activity_5": 39.645908, "activity_10": 38.574911, "activity_20": 38.027054, "activity_30": 37.928775}, "trend_signal": 1, "fair_value": 46.147171, "relative_strength": -2.479741, "rate_of_change": 0.303542528844106, "market_dynamics": 0.181396, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.041021, "high": 42.674106, "low": 39.732315, "close": 42.310921, "volume": 862021}, "trend_line": 37.553848, "activity_lines": {"activity_5": 40.567083, "activity_10": 39.42839, "activity_20": 38.407785, "activity_30": 38.250263}, "trend_signal": 1, "fair_value": 46.064272, "relative_strength": 3.941213, "rate_of_change": 0.6054487953725369, "market_dynamics": 0.413932, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.383559, "high": 44.617137, "low": 42.238286, "close": 43.600224, "volume": 594457}, "trend_line": 37.88134, "activity_lines": {"activity_5": 41.66295, "activity_10": 40.384727, "activity_20": 38.897185, "activity_30": 38.640352}, "trend_signal": 1, "fair_value": 45.980188, "relative_strength": 8.975837, "rate_of_change": 0.8720597686820254, "market_dynamics": 0.683047, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.436792, "high": 44.780574, "low": 43.364154, "close": 43.92709, "volume": 542519}, "trend_line": 38.227605, "activity_lines": {"activity_5": 42.644896, "activity_10": 41.264522, "activity_20": 39.403806, "activity_30": 39.030401}, "trend_signal": 1, "fair_value": 45.896577, "relative_strength": 6.324858, "rate_of_change": 0.9140780130797785, "market_dynamics": 0.92213, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.927093, "high": 45.851966, "low": 43.491273, "close": 45.216393, "volume": 484575}, "trend_line": 38.668048, "activity_lines": {"activity_5": 43.778184, "activity_10": 42.193853, "activity_20": 40.018876, "activity_30": 39.48129}, "trend_signal": 1, "fair_value": 45.826289, "relative_strength": 10.047231, "rate_of_change": 1.1521595454384388, "market_dynamics": 1.145202, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.28903, "high": 46.351344, "low": 44.490027, "close": 44.671619, "volume": 507040}, "trend_line": 39.08583, "activity_lines": {"activity_5": 44.367754, "activity_10": 42.88793, "activity_20": 40.562385, "activity_30": 39.868617}, "trend_signal": 1, "fair_value": 45.743442, "relative_strength": 9.58835, "rate_of_change": 1.0804320921500938, "market_dynamics": 1.168976, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.65346, "high": 45.48878, "low": 42.819379, "close": 43.400471, "volume": 1406037}, "trend_line": 39.280069, "activity_lines": {"activity_5": 44.186161, "activity_10": 43.188685, "activity_20": 40.964535, "activity_30": 40.146981}, "trend_signal": 1, "fair_value": 45.646909, "relative_strength": 7.841569, "rate_of_change": 0.4969550345994854, "market_dynamics": 1.112922, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.854453, "high": 45.715771, "low": 43.436792, "close": 44.017887, "volume": 968666}, "trend_line": 39.555092, "activity_lines": {"activity_5": 44.137737, "activity_10": 43.51232, "activity_20": 41.40465, "activity_30": 40.452647}, "trend_signal": 1, "fair_value": 45.546794, "relative_strength": 9.253882, "rate_of_change": 0.7001591570524086, "market_dynamics": 1.076924, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.2552, "high": 43.981567, "low": 40.404204, "close": 40.658432, "volume": 661943}, "trend_line": 39.658493, "activity_lines": {"activity_5": 42.94165, "activity_10": 43.156767, "activity_20": 41.496137, "activity_30": 40.52383}, "trend_signal": 1, "fair_value": 45.443948, "relative_strength": 7.563371, "rate_of_change": 0.26141008596313736, "market_dynamics": 0.788901, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.912663, "high": 42.256442, "low": 40.549478, "close": 41.530075, "volume": 979223}, "trend_line": 39.810078, "activity_lines": {"activity_5": 42.254022, "activity_10": 42.943191, "activity_20": 41.660368, "activity_30": 40.644577}, "trend_signal": 1, "fair_value": 45.350699, "relative_strength": 7.907101, "rate_of_change": 0.38222581982627835, "market_dynamics": 0.638996, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.584552, "high": 42.11117, "low": 39.968388, "close": 40.295254, "volume": 574714}, "trend_line": 39.863113, "activity_lines": {"activity_5": 41.400541, "activity_10": 42.473364, "activity_20": 41.685423, "activity_30": 40.675879}, "trend_signal": 1, "fair_value": 45.252206, "relative_strength": 6.598715, "rate_of_change": 0.1332200353890321, "market_dynamics": 0.313149, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.747986, "high": 42.492513, "low": 40.404208, "close": 42.074852, "volume": 375727}, "trend_line": 39.954088, "activity_lines": {"activity_5": 41.432017, "activity_10": 42.311912, "activity_20": 41.855426, "activity_30": 40.818572}, "trend_signal": 1, "fair_value": 45.152044, "relative_strength": 8.345027, "rate_of_change": 0.2282185036577556, "market_dynamics": -0.048255, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.675352, "high": 42.419878, "low": 40.186293, "close": 41.620872, "volume": 378061}, "trend_line": 39.985481, "activity_lines": {"activity_5": 41.400541, "activity_10": 42.072211, "activity_20": 41.948862, "activity_30": 40.926106}, "trend_signal": 1, "fair_value": 45.04735, "relative_strength": 6.414063, "rate_of_change": 0.07857268572868273, "market_dynamics": -0.209334, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.457437, "high": 42.383558, "low": 41.148734, "close": 41.566395, "volume": 365213}, "trend_line": 40.007182, "activity_lines": {"activity_5": 41.510707, "activity_10": 41.858593, "activity_20": 42.010923, "activity_30": 41.028101}, "trend_signal": 1, "fair_value": 44.936961, "relative_strength": 8.778993, "rate_of_change": 0.05427219945159643, "market_dynamics": -0.485662, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.220125, "high": 42.928333, "low": 41.039778, "close": 42.111172, "volume": 391594}, "trend_line": 40.041415, "activity_lines": {"activity_5": 41.741934, "activity_10": 41.786947, "activity_20": 42.087687, "activity_30": 41.163842}, "trend_signal": 1, "fair_value": 44.828728, "relative_strength": 10.18255, "rate_of_change": 0.08556713642065668, "market_dynamics": -0.521538, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.40172, "high": 44.671619, "low": 42.129333, "close": 44.181316, "volume": 712159}, "trend_line": 40.167158, "activity_lines": {"activity_5": 42.62447, "activity_10": 42.148149, "activity_20": 42.340722, "activity_30": 41.430932}, "trend_signal": 1, "fair_value": 44.725365, "relative_strength": 19.268612, "rate_of_change": 0.3140323587465626, "market_dynamics": -0.434519, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.29152, "high": 44.054204, "low": 41.348487, "close": 43.382313, "volume": 470722}, "trend_line": 40.312405, "activity_lines": {"activity_5": 42.9816, "activity_10": 42.372993, "activity_20": 42.477514, "activity_30": 41.638362}, "trend_signal": 1, "fair_value": 44.617262, "relative_strength": 16.339645, "rate_of_change": 0.3616063650806405, "market_dynamics": -0.403554, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.691017, "high": 44.671616, "low": 43.164402, "close": 44.290276, "volume": 337705}, "trend_line": 40.522239, "activity_lines": {"activity_5": 43.554221, "activity_10": 42.763251, "activity_20": 42.677457, "activity_30": 41.894999}, "trend_signal": 1, "fair_value": 44.52567, "relative_strength": 15.361382, "rate_of_change": 0.520519676263425, "market_dynamics": -0.332612, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.217638, "high": 46.215153, "low": 44.144997, "close": 46.215153, "volume": 399127}, "trend_line": 40.779355, "activity_lines": {"activity_5": 44.590507, "activity_10": 43.498534, "activity_20": 43.041516, "activity_30": 42.262283}, "trend_signal": 1, "fair_value": 44.437541, "relative_strength": 17.82293, "rate_of_change": 0.634505906744204, "market_dynamics": -0.178283, "expectation": {"probability": 38.2151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.532937, "high": 47.032312, "low": 45.25271, "close": 45.761169, "volume": 1111379}, "trend_line": 41.071415, "activity_lines": {"activity_5": 45.165548, "activity_10": 44.050243, "activity_20": 43.331555, "activity_30": 42.583691}, "trend_signal": 1, "fair_value": 44.360341, "relative_strength": 15.464907, "rate_of_change": 0.7161957318844285, "market_dynamics": 0.02628, "expectation": {"probability": 40.3746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.897364, "high": 49.07522, "low": 45.897364, "close": 48.802837, "volume": 513076}, "trend_line": 41.526754, "activity_lines": {"activity_5": 46.511146, "activity_10": 45.078054, "activity_20": 43.882817, "activity_30": 43.082492}, "trend_signal": 1, "fair_value": 44.315525, "relative_strength": 27.118185, "rate_of_change": 1.1086518445979887, "market_dynamics": 0.375257, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.848233, "high": 50.43716, "low": 48.167263, "close": 49.710793, "volume": 555977}, "trend_line": 42.014608, "activity_lines": {"activity_5": 47.851293, "activity_10": 46.116265, "activity_20": 44.47606, "activity_30": 43.610495}, "trend_signal": 1, "fair_value": 44.270516, "relative_strength": 26.738247, "rate_of_change": 1.1747944469726812, "market_dynamics": 0.797644, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.529199, "high": 51.027336, "low": 49.438404, "close": 50.391766, "volume": 761041}, "trend_line": 42.490278, "activity_lines": {"activity_5": 48.996534, "activity_10": 47.139453, "activity_20": 45.098921, "activity_30": 44.150956}, "trend_signal": 1, "fair_value": 44.23264, "relative_strength": 27.084779, "rate_of_change": 1.1321538451578577, "market_dynamics": 1.182321, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.255568, "high": 51.390516, "low": 49.846989, "close": 50.437164, "volume": 485783}, "trend_line": 43.046231, "activity_lines": {"activity_5": 49.75014, "activity_10": 48.011425, "activity_20": 45.693765, "activity_30": 44.663659}, "trend_signal": 1, "fair_value": 44.204028, "relative_strength": 21.778584, "rate_of_change": 1.3084240117233292, "market_dynamics": 1.340885, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.210171, "high": 51.299723, "low": 48.848231, "close": 50.66415, "volume": 656830}, "trend_line": 43.47753, "activity_lines": {"activity_5": 50.297942, "activity_10": 48.76338, "activity_20": 46.279225, "activity_30": 45.155137}, "trend_signal": 1, "fair_value": 44.184507, "relative_strength": 25.51051, "rate_of_change": 1.0019437009479477, "market_dynamics": 1.466993, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.709548, "high": 50.709548, "low": 49.07522, "close": 49.756191, "volume": 369990}, "trend_line": 43.944392, "activity_lines": {"activity_5": 50.216225, "activity_10": 49.194743, "activity_20": 46.752272, "activity_30": 45.560212}, "trend_signal": 1, "fair_value": 44.151243, "relative_strength": 21.888813, "rate_of_change": 1.0738006505889341, "market_dynamics": 1.346409, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.756193, "high": 51.617508, "low": 48.984428, "close": 49.5746, "volume": 460290}, "trend_line": 44.314053, "activity_lines": {"activity_5": 50.010421, "activity_10": 49.491728, "activity_20": 47.183813, "activity_30": 45.923452}, "trend_signal": 1, "fair_value": 44.115574, "relative_strength": 20.104179, "rate_of_change": 0.8412017624455941, "market_dynamics": 1.149742, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.5292, "high": 49.619998, "low": 47.3955, "close": 48.757439, "volume": 487263}, "trend_line": 44.597398, "activity_lines": {"activity_5": 49.541309, "activity_10": 49.527552, "activity_20": 47.508127, "activity_30": 46.210122}, "trend_signal": 1, "fair_value": 44.071135, "relative_strength": 19.194431, "rate_of_change": 0.6394021327726378, "market_dynamics": 0.936383, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.757437, "high": 49.62, "low": 47.304697, "close": 47.985672, "volume": 499679}, "trend_line": 44.871897, "activity_lines": {"activity_5": 48.923897, "activity_10": 49.341833, "activity_20": 47.736371, "activity_30": 46.42872}, "trend_signal": 1, "fair_value": 44.010772, "relative_strength": 18.230623, "rate_of_change": 0.6155045188959202, "market_dynamics": 0.608234, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.531687, "high": 48.348855, "low": 46.578333, "close": 48.076466, "volume": 551561}, "trend_line": 45.148296, "activity_lines": {"activity_5": 48.500182, "activity_10": 49.140431, "activity_20": 47.938371, "activity_30": 46.635466}, "trend_signal": 1, "fair_value": 43.963877, "relative_strength": 18.975578, "rate_of_change": 0.6159735123300113, "market_dynamics": 0.390201, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.258059, "high": 48.258059, "low": 46.078958, "close": 47.713284, "volume": 501668}, "trend_line": 45.423408, "activity_lines": {"activity_5": 48.127919, "activity_10": 48.830899, "activity_20": 48.074608, "activity_30": 46.800949}, "trend_signal": 1, "fair_value": 43.923149, "relative_strength": 18.629886, "rate_of_change": 0.6093519011215839, "market_dynamics": 0.116781, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.758677, "high": 47.758677, "low": 45.670373, "close": 47.395496, "volume": 485126}, "trend_line": 45.592894, "activity_lines": {"activity_5": 47.78592, "activity_10": 48.483398, "activity_20": 48.145256, "activity_30": 46.928181}, "trend_signal": 1, "fair_value": 43.883821, "relative_strength": 17.480357, "rate_of_change": 0.37312479944261145, "market_dynamics": -0.16373, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.667886, "high": 47.849478, "low": 46.033558, "close": 47.213905, "volume": 984609}, "trend_line": 45.71335, "activity_lines": {"activity_5": 47.528664, "activity_10": 48.144977, "activity_20": 48.173273, "activity_30": 47.032762}, "trend_signal": 1, "fair_value": 43.847623, "relative_strength": 16.844187, "rate_of_change": 0.26419906575791663, "market_dynamics": -0.286331, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.260545, "high": 46.759922, "low": 40.858185, "close": 45.624973, "volume": 687456}, "trend_line": 45.769946, "activity_lines": {"activity_5": 46.844667, "activity_10": 47.575438, "activity_20": 48.02333, "activity_30": 47.027061}, "trend_signal": 1, "fair_value": 43.80229, "relative_strength": 9.650702, "rate_of_change": 0.12380628415987667, "market_dynamics": -0.475369, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.715767, "high": 45.715767, "low": 44.598977, "close": 44.798729, "volume": 426548}, "trend_line": 45.756024, "activity_lines": {"activity_5": 46.042635, "activity_10": 46.943167, "activity_20": 47.77537, "activity_30": 46.964401}, "trend_signal": 1, "fair_value": 43.756051, "relative_strength": 7.661014, "rate_of_change": -0.030417339797606222, "market_dynamics": -0.731926, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.726091, "high": 44.816891, "low": 43.218882, "close": 44.381073, "volume": 733939}, "trend_line": 45.746339, "activity_lines": {"activity_5": 45.3199, "activity_10": 46.341603, "activity_20": 47.474835, "activity_30": 46.875695}, "trend_signal": 0, "fair_value": 43.698831, "relative_strength": 8.379971, "rate_of_change": -0.02116661185420635, "market_dynamics": -0.79662, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.217641, "high": 44.653456, "low": 43.927094, "close": 44.544502, "volume": 130907}, "trend_line": 45.784474, "activity_lines": {"activity_5": 44.873789, "activity_10": 45.867483, "activity_20": 47.188914, "activity_30": 46.798157}, "trend_signal": 0, "fair_value": 43.639795, "relative_strength": 7.359229, "rate_of_change": 0.08336186202791884, "market_dynamics": -1.035135, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.453708, "high": 45.107437, "low": 44.19948, "close": 44.780571, "volume": 250069}, "trend_line": 45.809896, "activity_lines": {"activity_5": 44.696434, "activity_10": 45.52774, "activity_20": 46.919942, "activity_30": 46.733389}, "trend_signal": 0, "fair_value": 43.57559, "relative_strength": 8.751378, "rate_of_change": 0.05552537307734265, "market_dynamics": -1.159336, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.998485, "high": 45.143758, "low": 42.855698, "close": 42.855698, "volume": 504353}, "trend_line": 45.883139, "activity_lines": {"activity_5": 44.039677, "activity_10": 44.910328, "activity_20": 46.465313, "activity_30": 46.542796}, "trend_signal": 0, "fair_value": 43.48807, "relative_strength": 1.805629, "rate_of_change": 0.15988466771458715, "market_dynamics": -1.150022, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.037292, "high": 45.052959, "low": 41.838785, "close": 45.052959, "volume": 697818}, "trend_line": 46.000568, "activity_lines": {"activity_5": 44.299958, "activity_10": 44.785689, "activity_20": 46.235945, "activity_30": 46.489236}, "trend_signal": 0, "fair_value": 43.415112, "relative_strength": 2.915468, "rate_of_change": 0.25593061538357553, "market_dynamics": -1.075225, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.107436, "high": 45.488778, "low": 44.453705, "close": 45.30719, "volume": 460086}, "trend_line": 46.167633, "activity_lines": {"activity_5": 44.628035, "activity_10": 44.762248, "activity_20": 46.034162, "activity_30": 46.444502}, "trend_signal": 0, "fair_value": 43.35142, "relative_strength": 0.423412, "rate_of_change": 0.3631802981215382, "market_dynamics": -0.943643, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.071118, "high": 46.714526, "low": 44.980323, "close": 46.578331, "volume": 543448}, "trend_line": 46.317749, "activity_lines": {"activity_5": 45.318084, "activity_10": 45.01367, "activity_20": 45.970086, "activity_30": 46.470998}, "trend_signal": 0, "fair_value": 43.307426, "relative_strength": 2.606377, "rate_of_change": 0.3251542048950117, "market_dynamics": -0.688553, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.806567, "high": 47.03231, "low": 45.53418, "close": 46.442139, "volume": 718797}, "trend_line": 46.478457, "activity_lines": {"activity_5": 45.827147, "activity_10": 45.255187, "activity_20": 45.907956, "activity_30": 46.479023}, "trend_signal": 0, "fair_value": 43.255591, "relative_strength": 1.592319, "rate_of_change": 0.3469685022905574, "market_dynamics": -0.365487, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.487538, "high": 47.3501, "low": 46.124352, "close": 46.487537, "volume": 557579}, "trend_line": 46.642495, "activity_lines": {"activity_5": 46.240572, "activity_10": 45.518991, "activity_20": 45.868957, "activity_30": 46.479609}, "trend_signal": 0, "fair_value": 43.195838, "relative_strength": -1.250813, "rate_of_change": 0.352933403103287, "market_dynamics": -0.245692, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.442141, "high": 47.168506, "low": 44.816891, "close": 46.714527, "volume": 727009}, "trend_line": 46.795941, "activity_lines": {"activity_5": 46.487537, "activity_10": 45.808383, "activity_20": 45.870383, "activity_30": 46.484256}, "trend_signal": 0, "fair_value": 43.142408, "relative_strength": -0.871841, "rate_of_change": 0.328983258721478, "market_dynamics": 0.015984, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.986916, "high": 48.485047, "low": 46.896121, "close": 47.758678, "volume": 1071613}, "trend_line": 46.915186, "activity_lines": {"activity_5": 46.971781, "activity_10": 46.252787, "activity_20": 45.990061, "activity_30": 46.546369}, "trend_signal": 0, "fair_value": 43.141774, "relative_strength": 1.328995, "rate_of_change": 0.25481910920436324, "market_dynamics": 0.274856, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.440895, "high": 47.98567, "low": 43.654707, "close": 45.361668, "volume": 853358}, "trend_line": 46.981165, "activity_lines": {"activity_5": 46.49359, "activity_10": 46.199961, "activity_20": 45.890964, "activity_30": 46.446142}, "trend_signal": 0, "fair_value": 43.103725, "relative_strength": -4.146678, "rate_of_change": 0.1406346337409782, "market_dynamics": 0.347181, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.534181, "high": 46.805322, "low": 44.562664, "close": 45.624973, "volume": 649284}, "trend_line": 47.025654, "activity_lines": {"activity_5": 46.184277, "activity_10": 46.180151, "activity_20": 45.837005, "activity_30": 46.358645}, "trend_signal": 0, "fair_value": 43.051902, "relative_strength": -2.897156, "rate_of_change": 0.09469539548456446, "market_dynamics": 0.417561, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.670371, "high": 46.986913, "low": 45.579577, "close": 46.805321, "volume": 651978}, "trend_line": 47.045327, "activity_lines": {"activity_5": 46.322892, "activity_10": 46.359596, "activity_20": 45.910376, "activity_30": 46.34443}, "trend_signal": 0, "fair_value": 43.014994, "relative_strength": -0.924347, "rate_of_change": 0.041834612231012, "market_dynamics": 0.451527, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.941519, "high": 47.3047, "low": 45.443383, "close": 47.213905, "volume": 520373}, "trend_line": 47.093751, "activity_lines": {"activity_5": 46.576516, "activity_10": 46.541519, "activity_20": 46.028282, "activity_30": 46.355306}, "trend_signal": 0, "fair_value": 42.969967, "relative_strength": 1.191616, "rate_of_change": 0.10293052060196571, "market_dynamics": 0.347636, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.077712, "high": 47.985669, "low": 43.491271, "close": 43.709179, "volume": 791869}, "trend_line": 46.923963, "activity_lines": {"activity_5": 45.628606, "activity_10": 46.046928, "activity_20": 45.816511, "activity_30": 46.136947}, "trend_signal": 0, "fair_value": 42.908201, "relative_strength": 1.578973, "rate_of_change": -0.3605319100616915, "market_dynamics": 0.252004, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.074852, "high": 43.799977, "low": 39.405452, "close": 43.000973, "volume": 983684}, "trend_line": 46.700302, "activity_lines": {"activity_5": 44.714594, "activity_10": 45.452627, "activity_20": 45.556359, "activity_30": 45.883851}, "trend_signal": 0, "fair_value": 42.831158, "relative_strength": 1.966334, "rate_of_change": -0.4766455893761571, "market_dynamics": 0.17349, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.799976, "high": 46.260548, "low": 43.237039, "close": 46.16975, "volume": 538134}, "trend_line": 46.559568, "activity_lines": {"activity_5": 45.014221, "activity_10": 45.499511, "activity_20": 45.618922, "activity_30": 45.849621}, "trend_signal": 0, "fair_value": 42.77896, "relative_strength": 6.271346, "rate_of_change": -0.30135565290349065, "market_dynamics": 0.059441, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.215153, "high": 46.896122, "low": 45.897365, "close": 46.305946, "volume": 519649}, "trend_line": 46.421861, "activity_lines": {"activity_5": 45.322927, "activity_10": 45.57611, "activity_20": 45.699427, "activity_30": 45.833259}, "trend_signal": 0, "fair_value": 42.733925, "relative_strength": 2.740844, "rate_of_change": -0.29576520125787875, "market_dynamics": -0.064414, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.532934, "high": 48.597132, "low": 46.305944, "close": 48.32444, "volume": 632743}, "trend_line": 46.343871, "activity_lines": {"activity_5": 46.337757, "activity_10": 46.02301, "activity_20": 45.968928, "activity_30": 45.956006}, "trend_signal": 0, "fair_value": 42.712143, "relative_strength": 3.740701, "rate_of_change": -0.1680027433626579, "market_dynamics": 0.106302, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.32444, "high": 49.13277, "low": 47.603762, "close": 47.856972, "volume": 529696}, "trend_line": 46.280563, "activity_lines": {"activity_5": 47.122729, "activity_10": 46.355644, "activity_20": 46.177119, "activity_30": 46.053625}, "trend_signal": 0, "fair_value": 42.69315, "relative_strength": 2.81619, "rate_of_change": -0.13660490294390656, "market_dynamics": 0.21543, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.149136, "high": 49.181465, "low": 46.960993, "close": 49.181465, "volume": 601824}, "trend_line": 46.267459, "activity_lines": {"activity_5": 48.072678, "activity_10": 46.927308, "activity_20": 46.4949, "activity_30": 46.24078}, "trend_signal": 0, "fair_value": 42.670069, "relative_strength": 3.514919, "rate_of_change": -0.028314262296244, "market_dynamics": 0.45269, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.084075, "high": 49.424936, "low": 47.895929, "close": 48.519218, "volume": 546052}, "trend_line": 46.259518, "activity_lines": {"activity_5": 48.389846, "activity_10": 47.309113, "activity_20": 46.727529, "activity_30": 46.386055}, "trend_signal": 1, "fair_value": 42.637964, "relative_strength": 3.881532, "rate_of_change": -0.017163250741741444, "market_dynamics": 0.650629, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.084075, "high": 52.103134, "low": 49.084075, "close": 51.42141, "volume": 1008864}, "trend_line": 46.374043, "activity_lines": {"activity_5": 49.51778, "activity_10": 48.165966, "activity_20": 47.218755, "activity_30": 46.71908}, "trend_signal": 1, "fair_value": 42.631506, "relative_strength": 9.427442, "rate_of_change": 0.24757067291535642, "market_dynamics": 0.890888, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.177937, "high": 51.372716, "low": 49.473628, "close": 50.00927, "volume": 527921}, "trend_line": 46.438469, "activity_lines": {"activity_5": 49.83397, "activity_10": 48.682138, "activity_20": 47.534702, "activity_30": 46.953611}, "trend_signal": 1, "fair_value": 42.644422, "relative_strength": 5.396853, "rate_of_change": 0.13892685612940286, "market_dynamics": 0.997087, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.057968, "high": 51.031858, "low": 49.522323, "close": 49.717102, "volume": 344587}, "trend_line": 46.505263, "activity_lines": {"activity_5": 49.940448, "activity_10": 49.094363, "activity_20": 47.799221, "activity_30": 47.165136}, "trend_signal": 1, "fair_value": 42.678105, "relative_strength": 6.067301, "rate_of_change": 0.14383333783032679, "market_dynamics": 0.948886, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.814494, "high": 50.350133, "low": 49.084076, "close": 50.057964, "volume": 644264}, "trend_line": 46.594012, "activity_lines": {"activity_5": 50.036538, "activity_10": 49.459329, "activity_20": 48.075205, "activity_30": 47.394342}, "trend_signal": 1, "fair_value": 42.712464, "relative_strength": 7.740376, "rate_of_change": 0.19083646511148636, "market_dynamics": 1.021243, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.668407, "high": 51.177936, "low": 49.619713, "close": 50.983158, "volume": 544989}, "trend_line": 46.719654, "activity_lines": {"activity_5": 50.382593, "activity_10": 49.864202, "activity_20": 48.422732, "activity_30": 47.677513}, "trend_signal": 1, "fair_value": 42.775143, "relative_strength": 7.857601, "rate_of_change": 0.26965267554122435, "market_dynamics": 0.852765, "expectation": {"probability": 45.6847, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.080551, "high": 52.395302, "low": 50.690994, "close": 51.080551, "volume": 545897}, "trend_line": 46.901507, "activity_lines": {"activity_5": 50.59685, "activity_10": 50.199267, "activity_20": 48.757911, "activity_30": 47.958861}, "trend_signal": 1, "fair_value": 42.828886, "relative_strength": 7.608298, "rate_of_change": 0.38924303677421035, "market_dynamics": 0.910424, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.129244, "high": 51.372717, "low": 49.522325, "close": 50.00927, "volume": 460216}, "trend_line": 47.075191, "activity_lines": {"activity_5": 50.476737, "activity_10": 50.252742, "activity_20": 48.969191, "activity_30": 48.159362}, "trend_signal": 1, "fair_value": 42.874002, "relative_strength": 3.23994, "rate_of_change": 0.37031645912783656, "market_dynamics": 0.943794, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.619715, "high": 50.934465, "low": 49.619715, "close": 50.398827, "volume": 381392}, "trend_line": 47.275783, "activity_lines": {"activity_5": 50.486477, "activity_10": 50.346413, "activity_20": 49.201883, "activity_30": 48.37379}, "trend_signal": 1, "fair_value": 42.901993, "relative_strength": 3.833382, "rate_of_change": 0.42610979528474, "market_dynamics": 0.916544, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.664883, "high": 54.489165, "low": 50.593605, "close": 54.440472, "volume": 726257}, "trend_line": 47.605649, "activity_lines": {"activity_5": 51.797983, "activity_10": 51.128713, "activity_20": 49.806922, "activity_30": 48.836028}, "trend_signal": 1, "fair_value": 42.940798, "relative_strength": 11.523978, "rate_of_change": 0.6977483588161886, "market_dynamics": 1.102866, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.219584, "high": 56.047391, "low": 54.343083, "close": 54.586555, "volume": 603364}, "trend_line": 47.932515, "activity_lines": {"activity_5": 52.866016, "activity_10": 51.841955, "activity_20": 50.382641, "activity_30": 49.286409}, "trend_signal": 1, "fair_value": 42.991357, "relative_strength": 15.689707, "rate_of_change": 0.6866117926467141, "market_dynamics": 1.229516, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.87872, "high": 58.141257, "low": 54.586553, "close": 57.654312, "volume": 581074}, "trend_line": 48.425802, "activity_lines": {"activity_5": 54.716408, "activity_10": 53.002656, "activity_20": 51.207852, "activity_30": 49.913622}, "trend_signal": 1, "fair_value": 43.047997, "relative_strength": 18.5461, "rate_of_change": 1.029128139844102, "market_dynamics": 1.381845, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.703003, "high": 58.287337, "low": 56.047388, "close": 56.972588, "volume": 454928}, "trend_line": 48.823123, "activity_lines": {"activity_5": 55.901308, "activity_10": 53.926081, "activity_20": 51.916476, "activity_30": 50.465027}, "trend_signal": 1, "fair_value": 43.12165, "relative_strength": 14.041751, "rate_of_change": 0.8204737631397517, "market_dynamics": 1.493243, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.11867, "high": 57.849089, "low": 56.583027, "close": 57.751698, "volume": 363607}, "trend_line": 49.23794, "activity_lines": {"activity_5": 56.881691, "activity_10": 54.864557, "activity_20": 52.652831, "activity_30": 51.041065}, "trend_signal": 1, "fair_value": 43.21388, "relative_strength": 14.529887, "rate_of_change": 0.8496322531436575, "market_dynamics": 1.394528, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.605618, "high": 57.605618, "low": 53.904829, "close": 54.489166, "volume": 738334}, "trend_line": 49.501634, "activity_lines": {"activity_5": 56.284371, "activity_10": 55.063762, "activity_20": 53.0116, "activity_30": 51.379853}, "trend_signal": 1, "fair_value": 43.285701, "relative_strength": 11.423507, "rate_of_change": 0.5355504312325028, "market_dynamics": 1.272431, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.440471, "high": 54.878721, "low": 53.125717, "close": 54.781334, "volume": 607371}, "trend_line": 49.779608, "activity_lines": {"activity_5": 55.781194, "activity_10": 55.235521, "activity_20": 53.343488, "activity_30": 51.720479}, "trend_signal": 1, "fair_value": 43.361406, "relative_strength": 12.275895, "rate_of_change": 0.5615450997031742, "market_dynamics": 1.078934, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.024806, "high": 55.316973, "low": 54.294388, "close": 55.122192, "volume": 445108}, "trend_line": 50.067429, "activity_lines": {"activity_5": 55.378652, "activity_10": 55.400196, "activity_20": 53.666831, "activity_30": 52.065162}, "trend_signal": 1, "fair_value": 43.440303, "relative_strength": 10.673311, "rate_of_change": 0.5781905715287953, "market_dynamics": 0.89031, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.219584, "high": 56.680419, "low": 54.73264, "close": 55.219585, "volume": 1168551}, "trend_line": 50.350931, "activity_lines": {"activity_5": 55.177382, "activity_10": 55.509095, "activity_20": 53.957468, "activity_30": 52.397559}, "trend_signal": 1, "fair_value": 43.552275, "relative_strength": 10.364454, "rate_of_change": 0.5662403795489592, "market_dynamics": 0.820251, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.024804, "high": 55.414362, "low": 54.09961, "close": 55.073498, "volume": 444350}, "trend_line": 50.594759, "activity_lines": {"activity_5": 55.044283, "activity_10": 55.4967, "activity_20": 54.201358, "activity_30": 52.702241}, "trend_signal": 1, "fair_value": 43.656167, "relative_strength": 9.659954, "rate_of_change": 0.4842571828512974, "market_dynamics": 0.577286, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.365664, "high": 55.755221, "low": 54.440474, "close": 55.463058, "volume": 549956}, "trend_line": 50.931472, "activity_lines": {"activity_5": 55.219584, "activity_10": 55.470139, "activity_20": 54.447984, "activity_30": 53.016325}, "trend_signal": 1, "fair_value": 43.764065, "relative_strength": 7.50729, "rate_of_change": 0.6655096430047153, "market_dynamics": 0.402535, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.316971, "high": 55.316971, "low": 52.882248, "close": 54.391777, "volume": 497714}, "trend_line": 51.223699, "activity_lines": {"activity_5": 54.972865, "activity_10": 55.230208, "activity_20": 54.562672, "activity_30": 53.23957}, "trend_signal": 1, "fair_value": 43.871737, "relative_strength": 7.510085, "rate_of_change": 0.5737650779070435, "market_dynamics": 0.141984, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.586555, "high": 56.68042, "low": 54.440474, "close": 56.242168, "volume": 392948}, "trend_line": 51.53826, "activity_lines": {"activity_5": 55.368914, "activity_10": 55.330253, "activity_20": 54.825622, "activity_30": 53.563342}, "trend_signal": 1, "fair_value": 43.978441, "relative_strength": 7.563922, "rate_of_change": 0.6140927073618749, "market_dynamics": -0.162985, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.485642, "high": 57.167365, "low": 54.878722, "close": 55.657837, "volume": 423919}, "trend_line": 51.819725, "activity_lines": {"activity_5": 55.49552, "activity_10": 55.349731, "activity_20": 55.009966, "activity_30": 53.829122}, "trend_signal": 1, "fair_value": 44.065551, "relative_strength": 5.697181, "rate_of_change": 0.5461282550089918, "market_dynamics": -0.279637, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.657836, "high": 55.803917, "low": 54.148304, "close": 54.148304, "volume": 378129}, "trend_line": 52.167695, "activity_lines": {"activity_5": 55.089732, "activity_10": 55.118654, "activity_20": 55.023647, "activity_30": 53.979352}, "trend_signal": 1, "fair_value": 44.133929, "relative_strength": 4.094714, "rate_of_change": 0.6715010548589435, "market_dynamics": -0.536211, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.099609, "high": 54.245694, "low": 53.125718, "close": 54.00222, "volume": 454196}, "trend_line": 52.534404, "activity_lines": {"activity_5": 54.696929, "activity_10": 54.926531, "activity_20": 55.002314, "activity_30": 54.097709}, "trend_signal": 1, "fair_value": 44.184515, "relative_strength": 5.968546, "rate_of_change": 0.7029426927910082, "market_dynamics": -0.654484, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.245693, "high": 55.316972, "low": 53.320496, "close": 54.00222, "volume": 391624}, "trend_line": 52.795486, "activity_lines": {"activity_5": 54.401516, "activity_10": 54.743263, "activity_20": 54.962198, "activity_30": 54.192407}, "trend_signal": 1, "fair_value": 44.242649, "relative_strength": 3.101907, "rate_of_change": 0.4969733738675225, "market_dynamics": -0.865744, "expectation": {"probability": 49.3351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.148304, "high": 54.245696, "low": 52.78486, "close": 53.515278, "volume": 406491}, "trend_line": 53.035797, "activity_lines": {"activity_5": 53.969758, "activity_10": 54.485625, "activity_20": 54.861331, "activity_30": 54.238845}, "trend_signal": 1, "fair_value": 44.298918, "relative_strength": 4.517667, "rate_of_change": 0.4551733835729924, "market_dynamics": -1.03893, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.807444, "high": 54.489165, "low": 53.271805, "close": 54.245693, "volume": 734025}, "trend_line": 53.233172, "activity_lines": {"activity_5": 53.963265, "activity_10": 54.390007, "activity_20": 54.818434, "activity_30": 54.316903}, "trend_signal": 1, "fair_value": 44.364398, "relative_strength": 4.069784, "rate_of_change": 0.3721543017445386, "market_dynamics": -0.951387, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.953526, "high": 54.391774, "low": 52.882245, "close": 52.930939, "volume": 412576}, "trend_line": 53.402304, "activity_lines": {"activity_5": 53.612664, "activity_10": 54.073049, "activity_20": 54.630148, "activity_30": 54.297404}, "trend_signal": 1, "fair_value": 44.417929, "relative_strength": 1.531677, "rate_of_change": 0.3177191845716006, "market_dynamics": -1.017963, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.882246, "high": 53.174412, "low": 51.908357, "close": 52.638775, "volume": 420061}, "trend_line": 53.517548, "activity_lines": {"activity_5": 53.245832, "activity_10": 53.741926, "activity_20": 54.40198, "activity_30": 54.248144}, "trend_signal": 0, "fair_value": 44.481409, "relative_strength": 1.403362, "rate_of_change": 0.2158034230133535, "market_dynamics": -1.080173, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.687467, "high": 53.612664, "low": 52.346607, "close": 53.515278, "volume": 958519}, "trend_line": 53.684083, "activity_lines": {"activity_5": 53.262065, "activity_10": 53.621519, "activity_20": 54.265867, "activity_30": 54.247997}, "trend_signal": 0, "fair_value": 44.546483, "relative_strength": 1.903768, "rate_of_change": 0.3111783073469719, "market_dynamics": -0.94073, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.369193, "high": 54.586555, "low": 53.174414, "close": 54.050915, "volume": 201513}, "trend_line": 53.771733, "activity_lines": {"activity_5": 53.489306, "activity_10": 53.614436, "activity_20": 54.185869, "activity_30": 54.271664}, "trend_signal": 0, "fair_value": 44.613985, "relative_strength": 3.341448, "rate_of_change": 0.1632699956894047, "market_dynamics": -1.019328, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.953529, "high": 55.219585, "low": 53.953529, "close": 54.489166, "volume": 183956}, "trend_line": 53.921063, "activity_lines": {"activity_5": 53.826921, "activity_10": 53.726876, "activity_20": 54.164768, "activity_30": 54.31795}, "trend_signal": 0, "fair_value": 44.669706, "relative_strength": 2.861416, "rate_of_change": 0.2777109675821664, "market_dynamics": -0.898262, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.489167, "high": 54.878722, "low": 52.200523, "close": 52.638775, "volume": 542404}, "trend_line": 54.018452, "activity_lines": {"activity_5": 53.531508, "activity_10": 53.524129, "activity_20": 53.979265, "activity_30": 54.235222}, "trend_signal": 0, "fair_value": 44.695452, "relative_strength": -2.767392, "rate_of_change": 0.18061402090683346, "market_dynamics": -0.836171, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.541386, "high": 53.320499, "low": 52.200522, "close": 52.638775, "volume": 471860}, "trend_line": 54.104479, "activity_lines": {"activity_5": 53.255572, "activity_10": 53.348829, "activity_20": 53.818109, "activity_30": 54.14621}, "trend_signal": 0, "fair_value": 44.730004, "relative_strength": -1.707731, "rate_of_change": 0.1592548412901471, "market_dynamics": -0.946361, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.103135, "high": 52.443996, "low": 51.031857, "close": 51.810966, "volume": 508104}, "trend_line": 54.132073, "activity_lines": {"activity_5": 52.7037, "activity_10": 53.047808, "activity_20": 53.586926, "activity_30": 53.998242}, "trend_signal": 0, "fair_value": 44.744407, "relative_strength": -2.064682, "rate_of_change": 0.051001322829484344, "market_dynamics": -1.017628, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.054441, "high": 52.93094, "low": 51.324022, "close": 52.346607, "volume": 471778}, "trend_line": 54.174275, "activity_lines": {"activity_5": 52.443996, "activity_10": 52.884018, "activity_20": 53.420901, "activity_30": 53.88305}, "trend_signal": 0, "fair_value": 44.75042, "relative_strength": -1.021754, "rate_of_change": 0.07796117469952274, "market_dynamics": -1.117341, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.395302, "high": 53.563971, "low": 52.054439, "close": 53.125717, "volume": 515789}, "trend_line": 54.278157, "activity_lines": {"activity_5": 52.557616, "activity_10": 52.883132, "activity_20": 53.342294, "activity_30": 53.815401}, "trend_signal": 0, "fair_value": 44.768723, "relative_strength": -1.510524, "rate_of_change": 0.19175521961299657, "market_dynamics": -0.989727, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.320499, "high": 54.343081, "low": 51.762274, "close": 52.687466, "volume": 512859}, "trend_line": 54.354444, "activity_lines": {"activity_5": 52.616048, "activity_10": 52.822927, "activity_20": 53.231919, "activity_30": 53.712776}, "trend_signal": 0, "fair_value": 44.790757, "relative_strength": -2.955841, "rate_of_change": 0.14054825037629898, "market_dynamics": -0.913254, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.882247, "high": 59.212535, "low": 52.638774, "close": 57.800392, "volume": 773766}, "trend_line": 54.466442, "activity_lines": {"activity_5": 54.375544, "activity_10": 53.696772, "activity_20": 53.619852, "activity_30": 53.935095}, "trend_signal": 0, "fair_value": 44.859402, "relative_strength": 3.591291, "rate_of_change": 0.20605122922423752, "market_dynamics": -0.291753, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.09256, "high": 61.160313, "low": 57.946475, "close": 60.527287, "volume": 1171718}, "trend_line": 54.664466, "activity_lines": {"activity_5": 56.699896, "activity_10": 54.972569, "activity_20": 54.256359, "activity_30": 54.326118}, "trend_signal": 0, "fair_value": 44.940747, "relative_strength": 7.28628, "rate_of_change": 0.36357065512007675, "market_dynamics": 0.3816, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.066452, "high": 59.650785, "low": 55.609137, "close": 56.193474, "volume": 753528}, "trend_line": 54.615772, "activity_lines": {"activity_5": 56.998556, "activity_10": 55.332908, "activity_20": 54.450906, "activity_30": 54.424763}, "trend_signal": 0, "fair_value": 45.008902, "relative_strength": 6.472435, "rate_of_change": -0.08907797617559747, "market_dynamics": 0.731512, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.830026, "high": 56.68042, "low": 53.807442, "close": 53.807442, "volume": 793398}, "trend_line": 54.510267, "activity_lines": {"activity_5": 56.245414, "activity_10": 55.220468, "activity_20": 54.418443, "activity_30": 54.372613}, "trend_signal": 0, "fair_value": 45.078365, "relative_strength": 2.673317, "rate_of_change": -0.19317679881921446, "market_dynamics": 1.018463, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.050914, "high": 56.950001, "low": 53.700001, "close": 53.700001, "volume": 3448588}, "trend_line": 54.37521, "activity_lines": {"activity_5": 55.411011, "activity_10": 55.100888, "activity_20": 54.384558, "activity_30": 54.320338}, "trend_signal": 0, "fair_value": 45.162736, "relative_strength": 5.392592, "rate_of_change": -0.247764334010685, "market_dynamics": 0.871811, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.799999, "high": 53.849998, "low": 49.439999, "close": 50.299999, "volume": 939559}, "trend_line": 54.235571, "activity_lines": {"activity_5": 53.375771, "activity_10": 54.343831, "activity_20": 54.028999, "activity_30": 54.057421}, "trend_signal": 0, "fair_value": 45.215501, "relative_strength": -1.906752, "rate_of_change": -0.25680636451795313, "market_dynamics": 0.36036, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.299999, "high": 54.200001, "low": 50.099998, "close": 53.75, "volume": 877433}, "trend_line": 54.201193, "activity_lines": {"activity_5": 52.990557, "activity_10": 54.256571, "activity_20": 54.019641, "activity_30": 54.026094}, "trend_signal": 0, "fair_value": 45.291387, "relative_strength": 1.175805, "rate_of_change": -0.06338644429501201, "market_dynamics": 0.129787, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.049999, "high": 57.400002, "low": 53.549999, "close": 56.700001, "volume": 704562}, "trend_line": 54.253787, "activity_lines": {"activity_5": 54.040496, "activity_10": 54.670418, "activity_20": 54.292437, "activity_30": 54.187307}, "trend_signal": 0, "fair_value": 45.378889, "relative_strength": 2.647892, "rate_of_change": 0.09703476452999685, "market_dynamics": 0.094258, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.25, "high": 60.349998, "low": 56.150002, "close": 60.150002, "volume": 1079331}, "trend_line": 54.418134, "activity_lines": {"activity_5": 56.206668, "activity_10": 55.632386, "activity_20": 54.878639, "activity_30": 54.567708}, "trend_signal": 1, "fair_value": 45.495046, "relative_strength": 6.508438, "rate_of_change": 0.3029226328477298, "market_dynamics": 0.19453, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.599998, "high": 59.799999, "low": 56.200001, "close": 56.650002, "volume": 756680}, "trend_line": 54.470684, "activity_lines": {"activity_5": 56.783335, "activity_10": 55.830276, "activity_20": 55.103391, "activity_30": 54.7117}, "trend_signal": 1, "fair_value": 45.579571, "relative_strength": 3.360682, "rate_of_change": 0.09656707449762342, "market_dynamics": 0.425606, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.599998, "high": 56.849998, "low": 55.299999, "close": 56.200001, "volume": 491758}, "trend_line": 54.495249, "activity_lines": {"activity_5": 57.013335, "activity_10": 55.874302, "activity_20": 55.267577, "activity_30": 54.823268}, "trend_signal": 1, "fair_value": 45.666351, "relative_strength": 2.87466, "rate_of_change": 0.045097652895275946, "market_dynamics": 0.50793, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.400002, "high": 57.549999, "low": 54.400002, "close": 55.400002, "volume": 645200}, "trend_line": 54.528857, "activity_lines": {"activity_5": 56.583335, "activity_10": 55.801971, "activity_20": 55.338614, "activity_30": 54.88164}, "trend_signal": 1, "fair_value": 45.764394, "relative_strength": 1.250967, "rate_of_change": 0.06167143121045464, "market_dynamics": 0.444054, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.200001, "high": 56.099998, "low": 52.799999, "close": 53.099998, "volume": 529241}, "trend_line": 54.424118, "activity_lines": {"activity_5": 55.276667, "activity_10": 55.404681, "activity_20": 55.181628, "activity_30": 54.789455}, "trend_signal": 1, "fair_value": 45.849209, "relative_strength": -1.124183, "rate_of_change": -0.19207994768715236, "market_dynamics": 0.056724, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.650002, "high": 55.0, "low": 52.200001, "close": 53.599998, "volume": 533241}, "trend_line": 54.355523, "activity_lines": {"activity_5": 54.376666, "activity_10": 55.154546, "activity_20": 55.07679, "activity_30": 54.736286}, "trend_signal": 1, "fair_value": 45.945885, "relative_strength": -2.292346, "rate_of_change": -0.1260378716656501, "market_dynamics": -0.210455, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.099998, "high": 55.849998, "low": 53.900002, "close": 55.25, "volume": 1828452}, "trend_line": 54.392246, "activity_lines": {"activity_5": 54.463333, "activity_10": 55.208182, "activity_20": 55.133328, "activity_30": 54.793994}, "trend_signal": 1, "fair_value": 46.045673, "relative_strength": -0.14996, "rate_of_change": 0.0675607518301352, "market_dynamics": -0.324574, "expectation": {"probability": 46.9834, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df17d5c8-eb76-4b7e-8fb8-99b2aff9569e/", "share_image": "https://sharemaestro.com/terminal/df17d5c8-eb76-4b7e-8fb8-99b2aff9569e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}