{"ticker": {"uuid": "df17f122-ed68-4d00-9f04-7288c78010cd", "symbol": "4002", "name": "Mouwasat Medical Services Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4002 fell 3.25%, moving from 68.37 to 66.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.22 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 44.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.15"}, {"label": "12-Week Change", "value": "-3.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.22"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.150002, "high": 66.150002, "low": 66.150002, "close": 66.150002, "volume": 0}, "trend_line": 67.46985, "activity_lines": {"activity_5": 66.019689, "activity_10": 67.134637, "activity_20": 67.380598, "activity_30": 67.260893}, "trend_signal": 0, "fair_value": 88.906371, "relative_strength": -5.219082, "rate_of_change": -0.4120782306710244, "market_dynamics": -0.005755, "expectation": {"probability": 44.3316, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 113.110982, "high": 113.576076, "low": 108.832109, "close": 110.506454, "volume": 1474}, "trend_line": 96.531695, "activity_lines": {"activity_5": 112.473076, "activity_10": 110.945816, "activity_20": 103.796512, "activity_30": 100.291942}, "trend_signal": 1, "fair_value": 81.291484, "relative_strength": 10.346909, "rate_of_change": 0.17023972124086406, "market_dynamics": 1.202399, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 110.320406, "high": 112.366831, "low": 104.181162, "close": 106.041542, "volume": 1648}, "trend_line": 96.654128, "activity_lines": {"activity_5": 110.227169, "activity_10": 110.595362, "activity_20": 104.423987, "activity_30": 100.905481}, "trend_signal": 1, "fair_value": 81.732057, "relative_strength": 6.937225, "rate_of_change": 0.12683191774473754, "market_dynamics": 1.081711, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 106.506632, "high": 110.134381, "low": 103.250969, "close": 103.250969, "volume": 2590}, "trend_line": 96.864265, "activity_lines": {"activity_5": 107.492335, "activity_10": 109.438511, "activity_20": 104.722693, "activity_30": 101.331084}, "trend_signal": 1, "fair_value": 82.155603, "relative_strength": 5.342027, "rate_of_change": 0.21741130394348301, "market_dynamics": 0.891872, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 103.716071, "high": 113.390029, "low": 103.250969, "close": 103.250969, "volume": 3958}, "trend_line": 97.530802, "activity_lines": {"activity_5": 105.433815, "activity_10": 108.2322, "activity_20": 104.995318, "activity_30": 101.743129}, "trend_signal": 1, "fair_value": 82.574555, "relative_strength": 1.507902, "rate_of_change": 0.6881144455078362, "market_dynamics": 0.724135, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.041164, "high": 118.878158, "low": 111.901734, "close": 118.785133, "volume": 3556}, "trend_line": 98.580369, "activity_lines": {"activity_5": 109.284799, "activity_10": 109.936156, "activity_20": 106.712992, "activity_30": 103.114376}, "trend_signal": 1, "fair_value": 83.092224, "relative_strength": 15.146479, "rate_of_change": 1.0761390027327062, "market_dynamics": 0.728396, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.901351, "high": 130.598524, "low": 110.692488, "close": 112.552864, "volume": 1618302}, "trend_line": 99.406879, "activity_lines": {"activity_5": 110.680083, "activity_10": 110.303723, "activity_20": 107.724373, "activity_30": 104.015827}, "trend_signal": 1, "fair_value": 83.563338, "relative_strength": 9.441336, "rate_of_change": 0.8384123617958854, "market_dynamics": 0.746247, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.669094, "high": 114.506265, "low": 106.971733, "close": 111.064568, "volume": 1215678}, "trend_line": 100.153148, "activity_lines": {"activity_5": 111.44284, "activity_10": 110.355866, "activity_20": 108.503069, "activity_30": 104.767936}, "trend_signal": 1, "fair_value": 84.018308, "relative_strength": 6.453422, "rate_of_change": 0.7507216879829796, "market_dynamics": 0.690825, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.529655, "high": 117.110796, "low": 108.46004, "close": 114.413246, "volume": 1184500}, "trend_line": 101.179509, "activity_lines": {"activity_5": 112.986955, "activity_10": 111.045877, "activity_20": 109.480075, "activity_30": 105.687943}, "trend_signal": 1, "fair_value": 84.493595, "relative_strength": 8.466837, "rate_of_change": 1.0247915522335795, "market_dynamics": 0.630852, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.110793, "high": 122.691924, "low": 115.715514, "close": 119.80835, "volume": 1311066}, "trend_line": 102.097776, "activity_lines": {"activity_5": 115.585287, "activity_10": 112.698315, "activity_20": 110.850532, "activity_30": 106.889804}, "trend_signal": 1, "fair_value": 84.987961, "relative_strength": 12.9127, "rate_of_change": 0.9075622219119488, "market_dynamics": 0.506234, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.808352, "high": 128.552111, "low": 119.808346, "close": 122.040794, "volume": 1007554}, "trend_line": 103.209919, "activity_lines": {"activity_5": 117.823941, "activity_10": 114.655095, "activity_20": 112.274416, "activity_30": 108.17645}, "trend_signal": 1, "fair_value": 85.480271, "relative_strength": 13.876819, "rate_of_change": 1.0892920919256883, "market_dynamics": 0.441072, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.017593, "high": 121.947782, "low": 113.762118, "close": 114.692307, "volume": 881104}, "trend_line": 103.832064, "activity_lines": {"activity_5": 117.396055, "activity_10": 115.113425, "activity_20": 112.820313, "activity_30": 108.917249}, "trend_signal": 1, "fair_value": 85.929783, "relative_strength": 11.272695, "rate_of_change": 0.6027957448547201, "market_dynamics": 0.367645, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.622489, "high": 116.273619, "low": 95.251348, "close": 97.669838, "volume": 2308526}, "trend_line": 103.994003, "activity_lines": {"activity_5": 111.151383, "activity_10": 112.400655, "activity_20": 111.619387, "activity_30": 108.519686}, "trend_signal": 1, "fair_value": 86.264146, "relative_strength": -5.449015, "rate_of_change": 0.15596242024044116, "market_dynamics": 0.157657, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.600037, "high": 106.971738, "low": 96.925694, "close": 102.13475, "volume": 2312668}, "trend_line": 104.139364, "activity_lines": {"activity_5": 107.287997, "activity_10": 110.6519, "activity_20": 110.805242, "activity_30": 108.399734}, "trend_signal": 1, "fair_value": 86.605883, "relative_strength": -1.278643, "rate_of_change": 0.1397782524055681, "market_dynamics": -0.124234, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.320785, "high": 109.204191, "low": 100.274376, "close": 100.460403, "volume": 1807735}, "trend_line": 104.287113, "activity_lines": {"activity_5": 103.685062, "activity_10": 108.619013, "activity_20": 109.823996, "activity_30": 108.162382}, "trend_signal": 0, "fair_value": 86.943203, "relative_strength": -2.559424, "rate_of_change": 0.14187622655349091, "market_dynamics": -0.447188, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.762678, "high": 104.925325, "low": 98.227956, "close": 102.506828, "volume": 1189779}, "trend_line": 104.533707, "activity_lines": {"activity_5": 102.054132, "activity_10": 107.00894, "activity_20": 109.073428, "activity_30": 108.047525}, "trend_signal": 0, "fair_value": 87.289622, "relative_strength": -1.359621, "rate_of_change": 0.23645682856327774, "market_dynamics": -0.655976, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.437008, "high": 106.227583, "low": 99.902298, "close": 103.064949, "volume": 1034849}, "trend_line": 104.854041, "activity_lines": {"activity_5": 101.911507, "activity_10": 105.796314, "activity_20": 108.400297, "activity_30": 107.952766}, "trend_signal": 0, "fair_value": 87.631579, "relative_strength": 1.632414, "rate_of_change": 0.3064408688768574, "market_dynamics": -0.726332, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.064949, "high": 103.809096, "low": 96.925686, "close": 98.786064, "volume": 1033711}, "trend_line": 105.289044, "activity_lines": {"activity_5": 101.117744, "activity_10": 103.978216, "activity_20": 107.353094, "activity_30": 107.561284}, "trend_signal": 0, "fair_value": 87.935771, "relative_strength": -2.127693, "rate_of_change": 0.41486526971336174, "market_dynamics": -0.861692, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.786064, "high": 98.786064, "low": 91.158523, "close": 91.902672, "volume": 1174347}, "trend_line": 105.381267, "activity_lines": {"activity_5": 97.955101, "activity_10": 101.131838, "activity_20": 105.716399, "activity_30": 106.697647}, "trend_signal": 0, "fair_value": 88.180907, "relative_strength": -7.188821, "rate_of_change": 0.0875903099661442, "market_dynamics": -1.00479, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.460788, "high": 97.669841, "low": 90.321351, "close": 95.809464, "volume": 2000113}, "trend_line": 105.695609, "activity_lines": {"activity_5": 96.776862, "activity_10": 99.405068, "activity_20": 104.554127, "activity_30": 106.080111}, "trend_signal": 0, "fair_value": 88.441324, "relative_strength": -4.315815, "rate_of_change": 0.29829020749960294, "market_dynamics": -1.058919, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.809464, "high": 102.320789, "low": 94.879277, "close": 96.739655, "volume": 1491781}, "trend_line": 106.099157, "activity_lines": {"activity_5": 96.218748, "activity_10": 98.283768, "activity_20": 103.568127, "activity_30": 105.502308}, "trend_signal": 0, "fair_value": 88.682437, "relative_strength": -0.986545, "rate_of_change": 0.3818020481815859, "market_dynamics": -1.136001, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.367575, "high": 97.669849, "low": 91.716632, "close": 93.204933, "volume": 1731629}, "trend_line": 106.262356, "activity_lines": {"activity_5": 94.866872, "activity_10": 96.979811, "activity_20": 102.323446, "activity_30": 104.670422}, "trend_signal": 0, "fair_value": 88.91697, "relative_strength": -3.082175, "rate_of_change": 0.1538174332525485, "market_dynamics": -1.160248, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.390976, "high": 96.367579, "low": 92.367768, "close": 93.018898, "volume": 1600133}, "trend_line": 106.376471, "activity_lines": {"activity_5": 94.110319, "activity_10": 96.03271, "activity_20": 101.143434, "activity_30": 103.816006}, "trend_signal": 0, "fair_value": 89.15146, "relative_strength": -3.894627, "rate_of_change": 0.107389864384334, "market_dynamics": -1.149059, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.995688, "high": 92.739835, "low": 86.042478, "close": 86.786636, "volume": 1319422}, "trend_line": 105.918336, "activity_lines": {"activity_5": 91.660823, "activity_10": 94.037033, "activity_20": 99.431887, "activity_30": 102.552145}, "trend_signal": 0, "fair_value": 89.300058, "relative_strength": -8.122967, "rate_of_change": -0.43067324540217045, "market_dynamics": -1.249765, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.809835, "high": 98.041918, "low": 86.786629, "close": 95.809464, "volume": 3910760}, "trend_line": 105.512852, "activity_lines": {"activity_5": 92.560005, "activity_10": 93.960926, "activity_20": 98.658058, "activity_30": 101.89996}, "trend_signal": 0, "fair_value": 89.519128, "relative_strength": -2.741775, "rate_of_change": -0.382827011179633, "market_dynamics": -1.110427, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.367579, "high": 107.529845, "low": 94.507198, "close": 100.274376, "volume": 3594687}, "trend_line": 105.268451, "activity_lines": {"activity_5": 94.947492, "activity_10": 94.781184, "activity_20": 98.344895, "activity_30": 101.561994}, "trend_signal": 0, "fair_value": 89.759929, "relative_strength": 1.741951, "rate_of_change": -0.2316314983126381, "market_dynamics": -0.804424, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.832484, "high": 104.553249, "low": 97.66984, "close": 102.878906, "volume": 3074211}, "trend_line": 105.028163, "activity_lines": {"activity_5": 97.967506, "activity_10": 96.115583, "activity_20": 98.367929, "activity_30": 101.40783}, "trend_signal": 0, "fair_value": 90.051881, "relative_strength": 1.712873, "rate_of_change": -0.22826212195332152, "market_dynamics": -0.317346, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.809093, "high": 105.111364, "low": 100.832491, "close": 104.181175, "volume": 1762529}, "trend_line": 104.745518, "activity_lines": {"activity_5": 100.776679, "activity_10": 97.690141, "activity_20": 98.561054, "activity_30": 101.353185}, "trend_signal": 0, "fair_value": 90.33323, "relative_strength": 2.696995, "rate_of_change": -0.26911353291021783, "market_dynamics": 0.162831, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.506829, "high": 106.599654, "low": 101.204569, "close": 104.739281, "volume": 2662464}, "trend_line": 104.456972, "activity_lines": {"activity_5": 103.027736, "activity_10": 99.26808, "activity_20": 98.840111, "activity_30": 101.352783}, "trend_signal": 0, "fair_value": 90.635959, "relative_strength": 2.040135, "rate_of_change": -0.27547336202013994, "market_dynamics": 0.526288, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.995128, "high": 109.762308, "low": 103.995128, "close": 106.971741, "volume": 2286975}, "trend_line": 104.215274, "activity_lines": {"activity_5": 104.826103, "activity_10": 101.018528, "activity_20": 99.37785, "activity_30": 101.515026}, "trend_signal": 0, "fair_value": 90.960464, "relative_strength": 3.481164, "rate_of_change": -0.231385225296402, "market_dynamics": 0.700167, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.971741, "high": 107.529853, "low": 100.832492, "close": 101.390602, "volume": 1714718}, "trend_line": 103.824594, "activity_lines": {"activity_5": 104.019938, "activity_10": 101.551272, "activity_20": 99.445178, "activity_30": 101.332789}, "trend_signal": 0, "fair_value": 91.245747, "relative_strength": -4.74028, "rate_of_change": -0.3748778705892853, "market_dynamics": 0.587343, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.948702, "high": 103.064933, "low": 98.041911, "close": 100.832489, "volume": 1629460}, "trend_line": 103.502129, "activity_lines": {"activity_5": 102.953321, "activity_10": 101.897979, "activity_20": 99.557686, "activity_30": 101.13975}, "trend_signal": 0, "fair_value": 91.520561, "relative_strength": -5.851745, "rate_of_change": -0.3105863337158903, "market_dynamics": 0.544779, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.390606, "high": 104.925315, "low": 100.08834, "close": 103.995125, "volume": 2587283}, "trend_line": 103.433915, "activity_lines": {"activity_5": 103.077343, "activity_10": 102.681028, "activity_20": 100.037398, "activity_30": 101.171556}, "trend_signal": 0, "fair_value": 91.821391, "relative_strength": -5.428423, "rate_of_change": -0.06590589068945389, "market_dynamics": 0.536146, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.809083, "high": 109.204192, "low": 102.878894, "close": 108.64608, "volume": 2459613}, "trend_line": 103.613752, "activity_lines": {"activity_5": 104.764087, "activity_10": 104.110137, "activity_20": 100.929937, "activity_30": 101.507825}, "trend_signal": 0, "fair_value": 92.149738, "relative_strength": -2.89159, "rate_of_change": 0.17386656978033388, "market_dynamics": 0.56668, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.948334, "high": 111.994754, "low": 107.715886, "close": 109.948334, "volume": 2069306}, "trend_line": 103.836998, "activity_lines": {"activity_5": 106.624463, "activity_10": 105.378575, "activity_20": 101.915494, "activity_30": 101.916508}, "trend_signal": 0, "fair_value": 92.481264, "relative_strength": -1.543358, "rate_of_change": 0.21545981656951188, "market_dynamics": 0.696771, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.832109, "high": 115.157405, "low": 106.7857, "close": 108.087959, "volume": 2079577}, "trend_line": 103.480425, "activity_lines": {"activity_5": 107.666274, "activity_10": 106.051693, "activity_20": 102.678691, "activity_30": 102.190763}, "trend_signal": 0, "fair_value": 92.777895, "relative_strength": -1.925767, "rate_of_change": -0.343396869004242, "market_dynamics": 0.815969, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.460033, "high": 115.715512, "low": 108.273998, "close": 114.413246, "volume": 1009306}, "trend_line": 103.542438, "activity_lines": {"activity_5": 110.370024, "activity_10": 107.732798, "activity_20": 104.01772, "activity_30": 102.896107}, "trend_signal": 0, "fair_value": 93.105883, "relative_strength": 1.996043, "rate_of_change": 0.05992727610077696, "market_dynamics": 0.838925, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.413244, "high": 115.157398, "low": 108.646075, "close": 111.808716, "volume": 1295256}, "trend_line": 103.567243, "activity_lines": {"activity_5": 111.300213, "activity_10": 108.730637, "activity_20": 105.05466, "activity_30": 103.429415}, "trend_signal": 0, "fair_value": 93.406265, "relative_strength": 1.616625, "rate_of_change": 0.023956360772575812, "market_dynamics": 0.874247, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.366833, "high": 121.854758, "low": 111.808714, "close": 117.947968, "volume": 4562669}, "trend_line": 103.685067, "activity_lines": {"activity_5": 113.755913, "activity_10": 110.70602, "activity_20": 106.614277, "activity_30": 104.357204}, "trend_signal": 1, "fair_value": 93.741982, "relative_strength": 4.45903, "rate_of_change": 0.11376570099485878, "market_dynamics": 1.116694, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.273625, "high": 117.947965, "low": 112.924936, "close": 116.831734, "volume": 1446978}, "trend_line": 103.585846, "activity_lines": {"activity_5": 115.219409, "activity_10": 112.238295, "activity_20": 107.943561, "activity_30": 105.205376}, "trend_signal": 1, "fair_value": 94.077434, "relative_strength": 0.899182, "rate_of_change": -0.09569459023448382, "market_dynamics": 1.271358, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.761912, "high": 119.436264, "low": 114.78531, "close": 117.389847, "volume": 1572106}, "trend_line": 103.430815, "activity_lines": {"activity_5": 116.41005, "activity_10": 113.692771, "activity_20": 109.225892, "activity_30": 106.095956}, "trend_signal": 1, "fair_value": 94.422781, "relative_strength": 0.005202, "rate_of_change": -0.1496642697690649, "market_dynamics": 1.377176, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.389851, "high": 117.389851, "low": 112.180789, "close": 114.785324, "volume": 1684168}, "trend_line": 103.433915, "activity_lines": {"activity_5": 116.112391, "activity_10": 114.382803, "activity_20": 110.16184, "activity_30": 106.828505}, "trend_signal": 1, "fair_value": 94.742244, "relative_strength": -2.304071, "rate_of_change": 0.0029971725544301604, "market_dynamics": 1.363711, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.971358, "high": 117.947957, "low": 112.924945, "close": 115.715515, "volume": 1002016}, "trend_line": 104.035438, "activity_lines": {"activity_5": 116.09999, "activity_10": 114.988272, "activity_20": 111.083613, "activity_30": 107.620867}, "trend_signal": 1, "fair_value": 95.073986, "relative_strength": -1.294504, "rate_of_change": 0.5815529654852573, "market_dynamics": 1.13742, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.017768, "high": 117.203803, "low": 113.110986, "close": 113.669098, "volume": 1005565}, "trend_line": 104.419916, "activity_lines": {"activity_5": 115.144997, "activity_10": 115.008568, "activity_20": 111.70241, "activity_30": 108.242393}, "trend_signal": 1, "fair_value": 95.408116, "relative_strength": -4.284509, "rate_of_change": 0.3695644555271651, "market_dynamics": 0.90302, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.483053, "high": 115.715513, "low": 110.506451, "close": 114.227211, "volume": 1992995}, "trend_line": 104.87881, "activity_lines": {"activity_5": 114.661299, "activity_10": 115.039011, "activity_20": 112.24635, "activity_30": 108.875122}, "trend_signal": 1, "fair_value": 95.736635, "relative_strength": -4.601279, "rate_of_change": 0.4394698038255468, "market_dynamics": 0.784119, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.041168, "high": 129.296274, "low": 113.297024, "close": 126.877777, "volume": 4108849}, "trend_line": 105.691175, "activity_lines": {"activity_5": 118.568092, "activity_10": 117.291759, "activity_20": 113.907401, "activity_30": 110.29441}, "trend_signal": 1, "fair_value": 96.155435, "relative_strength": 8.133297, "rate_of_change": 0.7745749594222129, "market_dynamics": 0.973907, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.691746, "high": 130.226461, "low": 123.529108, "close": 125.203438, "volume": 1541093}, "trend_line": 106.429124, "activity_lines": {"activity_5": 121.284243, "activity_10": 118.898449, "activity_20": 115.282309, "activity_30": 111.553266}, "trend_signal": 1, "fair_value": 96.566948, "relative_strength": 5.608734, "rate_of_change": 0.6982125044971829, "market_dynamics": 1.065777, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.505698, "high": 133.947227, "low": 125.203448, "close": 126.877777, "volume": 1635710}, "trend_line": 107.365515, "activity_lines": {"activity_5": 123.863966, "activity_10": 120.613379, "activity_20": 116.71037, "activity_30": 112.872534}, "trend_signal": 1, "fair_value": 96.978284, "relative_strength": 8.696218, "rate_of_change": 0.8798259017898149, "market_dynamics": 1.258565, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.877789, "high": 133.761181, "low": 125.203446, "close": 125.575516, "volume": 991465}, "trend_line": 108.487943, "activity_lines": {"activity_5": 125.265451, "activity_10": 121.817551, "activity_20": 117.906328, "activity_30": 114.047372}, "trend_signal": 1, "fair_value": 97.319825, "relative_strength": 9.709345, "rate_of_change": 1.045426923160569, "market_dynamics": 1.289772, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.575516, "high": 127.06382, "low": 122.970975, "close": 124.83136, "volume": 868996}, "trend_line": 109.455339, "activity_lines": {"activity_5": 125.625123, "activity_10": 122.74774, "activity_20": 118.932193, "activity_30": 115.101786}, "trend_signal": 1, "fair_value": 97.629031, "relative_strength": 8.192593, "rate_of_change": 0.8917083071618325, "market_dynamics": 1.074347, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.575504, "high": 128.738149, "low": 122.970976, "close": 125.947586, "volume": 1270726}, "trend_line": 110.428937, "activity_lines": {"activity_5": 125.649927, "activity_10": 123.73543, "activity_20": 119.97932, "activity_30": 116.165802}, "trend_signal": 1, "fair_value": 97.919551, "relative_strength": 9.720213, "rate_of_change": 0.8894933850600105, "market_dynamics": 0.982985, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.947583, "high": 125.947583, "low": 109.204185, "close": 111.622681, "volume": 2047302}, "trend_line": 111.042862, "activity_lines": {"activity_5": 120.961776, "activity_10": 121.962998, "activity_20": 119.545232, "activity_30": 116.242818}, "trend_signal": 1, "fair_value": 98.123987, "relative_strength": -1.847, "rate_of_change": 0.5559457662804403, "market_dynamics": 0.488817, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.622681, "high": 115.157405, "low": 107.715884, "close": 109.018143, "volume": 1175545}, "trend_line": 111.57617, "activity_lines": {"activity_5": 116.310829, "activity_10": 119.774515, "activity_20": 118.81171, "activity_30": 116.112191}, "trend_signal": 1, "fair_value": 98.31345, "relative_strength": -2.350132, "rate_of_change": 0.48027220335874016, "market_dynamics": -0.066566, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.832119, "high": 108.832119, "low": 100.545951, "close": 101.679924, "volume": 1871365}, "trend_line": 112.072613, "activity_lines": {"activity_5": 110.404451, "activity_10": 116.373582, "activity_20": 117.355392, "activity_30": 115.473724}, "trend_signal": 0, "fair_value": 98.433449, "relative_strength": -4.846494, "rate_of_change": 0.44493640532740936, "market_dynamics": -0.597643, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.679924, "high": 111.507721, "low": 101.679924, "close": 106.593834, "volume": 1714195}, "trend_line": 112.432092, "activity_lines": {"activity_5": 107.729083, "activity_10": 114.084071, "activity_20": 116.400238, "activity_30": 115.120254}, "trend_signal": 0, "fair_value": 98.572132, "relative_strength": -0.685412, "rate_of_change": 0.3207554373698713, "market_dynamics": -1.096886, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.727797, "high": 118.878581, "low": 107.16081, "close": 114.909653, "volume": 1945982}, "trend_line": 112.919935, "activity_lines": {"activity_5": 109.041489, "activity_10": 113.445317, "activity_20": 116.25304, "activity_30": 115.280097}, "trend_signal": 0, "fair_value": 98.743735, "relative_strength": 7.496848, "rate_of_change": 0.43390013591492904, "market_dynamics": -1.038672, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.854639, "high": 118.500588, "low": 112.452709, "close": 114.531654, "volume": 1920492}, "trend_line": 113.30836, "activity_lines": {"activity_5": 110.963758, "activity_10": 112.955437, "activity_20": 116.037357, "activity_30": 115.384078}, "trend_signal": 0, "fair_value": 98.952523, "relative_strength": 4.883061, "rate_of_change": 0.34398266346858775, "market_dynamics": -0.863054, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.531654, "high": 116.799617, "low": 111.507721, "close": 115.287651, "volume": 903259}, "trend_line": 113.678575, "activity_lines": {"activity_5": 112.944095, "activity_10": 112.797044, "activity_20": 115.893111, "activity_30": 115.511775}, "trend_signal": 0, "fair_value": 99.147519, "relative_strength": 6.31152, "rate_of_change": 0.32673229053884617, "market_dynamics": -0.742937, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.287642, "high": 116.610625, "low": 112.452701, "close": 113.397682, "volume": 769782}, "trend_line": 113.967189, "activity_lines": {"activity_5": 113.876474, "activity_10": 112.50575, "activity_20": 115.552301, "activity_30": 115.493653}, "trend_signal": 0, "fair_value": 99.332146, "relative_strength": 3.426746, "rate_of_change": 0.25388601150217593, "market_dynamics": -0.662327, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.830695, "high": 116.232625, "low": 112.074711, "close": 114.720657, "volume": 685686}, "trend_line": 114.225486, "activity_lines": {"activity_5": 114.468662, "activity_10": 112.676412, "activity_20": 115.359157, "activity_30": 115.542263}, "trend_signal": 0, "fair_value": 99.540399, "relative_strength": 1.268946, "rate_of_change": 0.22664154680519397, "market_dynamics": -0.774941, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.72067, "high": 118.122589, "low": 113.019702, "close": 113.586678, "volume": 750866}, "trend_line": 114.632022, "activity_lines": {"activity_5": 114.141068, "activity_10": 112.824727, "activity_20": 115.068068, "activity_30": 115.50105}, "trend_signal": 0, "fair_value": 99.741382, "relative_strength": 1.688407, "rate_of_change": 0.3559065618683405, "market_dynamics": -0.875455, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.586675, "high": 115.665639, "low": 109.806757, "close": 110.562744, "volume": 752834}, "trend_line": 114.956364, "activity_lines": {"activity_5": 112.893695, "activity_10": 112.647979, "activity_20": 114.507095, "activity_30": 115.238516}, "trend_signal": 0, "fair_value": 99.942203, "relative_strength": -0.971928, "rate_of_change": 0.28294188163233064, "market_dynamics": -0.966735, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.672787, "high": 108.672787, "low": 95.443051, "close": 97.711006, "volume": 1933694}, "trend_line": 114.746893, "activity_lines": {"activity_5": 107.627002, "activity_10": 110.153824, "activity_20": 112.742255, "activity_30": 114.125912}, "trend_signal": 0, "fair_value": 100.059475, "relative_strength": -9.279983, "rate_of_change": -0.1822178370220491, "market_dynamics": -1.030466, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.033985, "high": 105.459848, "low": 97.711002, "close": 103.002899, "volume": 1332890}, "trend_line": 114.558787, "activity_lines": {"activity_5": 105.296051, "activity_10": 108.827415, "activity_20": 111.56714, "activity_30": 113.368235}, "trend_signal": 0, "fair_value": 100.215913, "relative_strength": -6.075191, "rate_of_change": -0.16393123602920104, "market_dynamics": -1.091697, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.191892, "high": 104.325874, "low": 100.167954, "close": 101.490929, "volume": 1162336}, "trend_line": 114.276874, "activity_lines": {"activity_5": 103.154095, "activity_10": 107.202048, "activity_20": 110.298819, "activity_30": 112.525147}, "trend_signal": 0, "fair_value": 100.339359, "relative_strength": -9.531553, "rate_of_change": -0.246085880780135, "market_dynamics": -1.218222, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.057919, "high": 103.380893, "low": 97.522005, "close": 98.277992, "volume": 1703529}, "trend_line": 113.949875, "activity_lines": {"activity_5": 100.823142, "activity_10": 105.085291, "activity_20": 108.785154, "activity_30": 111.492962}, "trend_signal": 0, "fair_value": 100.400272, "relative_strength": -11.887748, "rate_of_change": -0.28614625912850983, "market_dynamics": -1.191265, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.46698, "high": 102.435908, "low": 95.821052, "close": 96.388039, "volume": 1800910}, "trend_line": 113.349034, "activity_lines": {"activity_5": 98.882784, "activity_10": 102.9273, "activity_20": 107.227682, "activity_30": 110.35994}, "trend_signal": 0, "fair_value": 100.412374, "relative_strength": -13.102888, "rate_of_change": -0.5272853524411524, "market_dynamics": -1.169038, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.388033, "high": 96.766025, "low": 93.553093, "close": 94.687065, "volume": 1926069}, "trend_line": 112.778313, "activity_lines": {"activity_5": 97.320414, "activity_10": 100.789925, "activity_20": 105.64543, "activity_30": 109.155942}, "trend_signal": 0, "fair_value": 100.444443, "relative_strength": -12.614738, "rate_of_change": -0.5035075993678129, "market_dynamics": -1.066121, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.254056, "high": 99.600973, "low": 94.120077, "close": 97.333015, "volume": 3172818}, "trend_line": 112.091148, "activity_lines": {"activity_5": 96.841624, "activity_10": 99.508188, "activity_20": 104.468461, "activity_30": 108.159471}, "trend_signal": 0, "fair_value": 100.494639, "relative_strength": -11.731855, "rate_of_change": -0.6093059753429662, "market_dynamics": -0.901414, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.333011, "high": 98.466988, "low": 96.010039, "close": 97.14402, "volume": 2008874}, "trend_line": 111.434891, "activity_lines": {"activity_5": 96.677828, "activity_10": 98.484173, "activity_20": 103.407981, "activity_30": 107.19514}, "trend_signal": 0, "fair_value": 100.555855, "relative_strength": -13.812514, "rate_of_change": -0.5854672841784176, "market_dynamics": -0.98196, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.144019, "high": 97.144019, "low": 90.718147, "close": 90.718147, "volume": 1120923}, "trend_line": 110.545834, "activity_lines": {"activity_5": 94.661869, "activity_10": 96.611393, "activity_20": 101.867358, "activity_30": 105.858576}, "trend_signal": 0, "fair_value": 100.593936, "relative_strength": -16.566319, "rate_of_change": -0.7978264186573252, "market_dynamics": -1.128437, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.718147, "high": 92.608115, "low": 87.977702, "close": 88.828186, "volume": 1942973}, "trend_line": 109.680596, "activity_lines": {"activity_5": 92.519912, "activity_10": 94.810774, "activity_20": 100.314497, "activity_30": 104.457438}, "trend_signal": 0, "fair_value": 100.636211, "relative_strength": -18.336751, "rate_of_change": -0.7826961620281458, "market_dynamics": -1.259673, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.300682, "high": 95.821044, "low": 89.206185, "close": 93.553093, "volume": 1603860}, "trend_line": 108.941849, "activity_lines": {"activity_5": 92.456914, "activity_10": 94.264404, "activity_20": 99.320173, "activity_30": 103.416954}, "trend_signal": 0, "fair_value": 100.714016, "relative_strength": -13.157999, "rate_of_change": -0.6735439329669484, "market_dynamics": -1.359361, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.553088, "high": 93.836587, "low": 89.395179, "close": 89.962166, "volume": 941102}, "trend_line": 108.151617, "activity_lines": {"activity_5": 91.272538, "activity_10": 93.140736, "activity_20": 98.057499, "activity_30": 102.192458}, "trend_signal": 0, "fair_value": 100.76356, "relative_strength": -16.120876, "rate_of_change": -0.7253704680558553, "market_dynamics": -1.407788, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.474138, "high": 92.702613, "low": 88.828195, "close": 88.922691, "volume": 845523}, "trend_line": 107.308133, "activity_lines": {"activity_5": 90.233061, "activity_10": 92.065177, "activity_20": 96.751626, "activity_30": 100.951882}, "trend_signal": 0, "fair_value": 100.810518, "relative_strength": -17.794647, "rate_of_change": -0.7799088200410389, "market_dynamics": -1.391923, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.017176, "high": 90.81264, "low": 87.694216, "close": 88.639191, "volume": 1357630}, "trend_line": 106.033514, "activity_lines": {"activity_5": 89.647173, "activity_10": 91.166586, "activity_20": 95.502902, "activity_30": 99.747434}, "trend_signal": 0, "fair_value": 100.863231, "relative_strength": -18.611826, "rate_of_change": -1.1878121111286144, "market_dynamics": -1.386601, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.111687, "high": 89.773175, "low": 83.630798, "close": 83.630798, "volume": 2001950}, "trend_line": 104.647759, "activity_lines": {"activity_5": 87.530417, "activity_10": 89.532629, "activity_20": 93.902285, "activity_30": 98.302098}, "trend_signal": 0, "fair_value": 100.866365, "relative_strength": -20.703866, "rate_of_change": -1.3069028345132496, "market_dynamics": -1.327945, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.630798, "high": 87.694209, "low": 81.835329, "close": 87.316216, "volume": 1057040}, "trend_line": 103.329041, "activity_lines": {"activity_5": 86.988626, "activity_10": 88.800698, "activity_20": 92.799807, "activity_30": 97.183934}, "trend_signal": 0, "fair_value": 100.902442, "relative_strength": -17.220681, "rate_of_change": -1.2601492976070228, "market_dynamics": -1.277919, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.316223, "high": 91.285136, "low": 86.087746, "close": 86.087746, "volume": 1584662}, "trend_line": 102.012782, "activity_lines": {"activity_5": 86.453137, "activity_10": 87.979424, "activity_20": 91.71353, "activity_30": 96.071592}, "trend_signal": 0, "fair_value": 100.952197, "relative_strength": -16.648917, "rate_of_change": -1.2738519464242413, "market_dynamics": -1.136244, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.032726, "high": 88.261204, "low": 83.441796, "close": 86.843727, "volume": 1534697}, "trend_line": 100.746527, "activity_lines": {"activity_5": 86.427937, "activity_10": 87.500061, "activity_20": 90.829298, "activity_30": 95.092943}, "trend_signal": 0, "fair_value": 101.016699, "relative_strength": -17.584608, "rate_of_change": -1.2412709223046197, "market_dynamics": -0.92174, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.938222, "high": 90.151169, "low": 85.993241, "close": 87.410713, "volume": 2351747}, "trend_line": 99.461965, "activity_lines": {"activity_5": 86.730329, "activity_10": 87.311064, "activity_20": 90.131811, "activity_30": 94.232568}, "trend_signal": 0, "fair_value": 101.09765, "relative_strength": -17.810684, "rate_of_change": -1.2750434563367072, "market_dynamics": -0.633743, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.221732, "high": 87.788719, "low": 81.740834, "close": 82.780312, "volume": 1807645}, "trend_line": 98.500552, "activity_lines": {"activity_5": 85.571153, "activity_10": 86.340311, "activity_20": 89.117982, "activity_30": 93.156332}, "trend_signal": 0, "fair_value": 101.134358, "relative_strength": -20.362857, "rate_of_change": -0.966613720129104, "market_dynamics": -0.383377, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.630797, "high": 83.630797, "low": 78.905886, "close": 82.118828, "volume": 1635278}, "trend_line": 97.603909, "activity_lines": {"activity_5": 84.248182, "activity_10": 85.35925, "activity_20": 88.173452, "activity_30": 92.099447}, "trend_signal": 0, "fair_value": 101.162748, "relative_strength": -20.454162, "rate_of_change": -0.9102923605950934, "market_dynamics": -0.274806, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.118831, "high": 82.591322, "low": 80.134373, "close": 80.417862, "volume": 1437736}, "trend_line": 96.895173, "activity_lines": {"activity_5": 82.704714, "activity_10": 84.276818, "activity_20": 87.141173, "activity_30": 90.99067}, "trend_signal": 0, "fair_value": 101.197708, "relative_strength": -23.322315, "rate_of_change": -0.7261348518326267, "market_dynamics": -0.319599, "expectation": {"probability": 48.8009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.268333, "high": 82.496811, "low": 80.323353, "close": 81.362839, "volume": 1340222}, "trend_line": 96.05414, "activity_lines": {"activity_5": 81.854231, "activity_10": 83.539733, "activity_20": 86.30644, "activity_30": 89.988584}, "trend_signal": 0, "fair_value": 101.249211, "relative_strength": -22.046209, "rate_of_change": -0.8679823503695028, "market_dynamics": -0.458401, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.5363, "high": 86.843734, "low": 80.512355, "close": 86.749237, "volume": 3789842}, "trend_line": 95.115459, "activity_lines": {"activity_5": 83.164606, "activity_10": 83.919444, "activity_20": 86.080545, "activity_30": 89.388267}, "trend_signal": 0, "fair_value": 101.29738, "relative_strength": -17.616165, "rate_of_change": -0.9772415847979092, "market_dynamics": -0.108623, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.938222, "high": 88.544688, "low": 83.347295, "close": 85.048264, "volume": 2532337}, "trend_line": 94.13268, "activity_lines": {"activity_5": 83.952089, "activity_10": 84.024251, "activity_20": 85.747552, "activity_30": 88.738771}, "trend_signal": 0, "fair_value": 101.336394, "relative_strength": -19.477344, "rate_of_change": -1.0332484438728387, "market_dynamics": 0.166961, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.52075, "high": 87.221723, "low": 83.725294, "close": 87.032722, "volume": 2012674}, "trend_line": 93.190849, "activity_lines": {"activity_5": 85.249861, "activity_10": 84.464096, "activity_20": 85.657553, "activity_30": 88.280709}, "trend_signal": 0, "fair_value": 101.379392, "relative_strength": -17.630557, "rate_of_change": -1.000535626946979, "market_dynamics": 0.557867, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.221722, "high": 87.599709, "low": 82.591317, "close": 83.15831, "volume": 2972044}, "trend_line": 92.18287, "activity_lines": {"activity_5": 84.92857, "activity_10": 84.204657, "activity_20": 85.235012, "activity_30": 87.633449}, "trend_signal": 0, "fair_value": 101.342219, "relative_strength": -20.925945, "rate_of_change": -1.0816287337397323, "market_dynamics": 0.856358, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.347299, "high": 85.04826, "low": 80.795854, "close": 80.89035, "volume": 2473702}, "trend_line": 91.055193, "activity_lines": {"activity_5": 83.668595, "activity_10": 83.586124, "activity_20": 84.663974, "activity_30": 86.904899}, "trend_signal": 0, "fair_value": 101.300992, "relative_strength": -22.276622, "rate_of_change": -1.2233042863603525, "market_dynamics": 0.672314, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.890346, "high": 81.646333, "low": 77.488416, "close": 80.701355, "volume": 2427431}, "trend_line": 89.959015, "activity_lines": {"activity_5": 82.377121, "activity_10": 83.041471, "activity_20": 84.152334, "activity_30": 86.236909}, "trend_signal": 0, "fair_value": 101.26263, "relative_strength": -21.914816, "rate_of_change": -1.2038610472222149, "market_dynamics": 0.64602, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.701358, "high": 83.252807, "low": 79.945374, "close": 79.945374, "volume": 2221392}, "trend_line": 88.938436, "activity_lines": {"activity_5": 81.236845, "activity_10": 82.481356, "activity_20": 83.616396, "activity_30": 85.590868}, "trend_signal": 0, "fair_value": 101.18098, "relative_strength": -20.375876, "rate_of_change": -1.1344933023110557, "market_dynamics": 0.397083, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.850875, "high": 80.795851, "low": 71.062544, "close": 71.535034, "volume": 4676972}, "trend_line": 88.065904, "activity_lines": {"activity_5": 77.633316, "activity_10": 80.443632, "activity_20": 82.321771, "activity_30": 84.468068}, "trend_signal": 0, "fair_value": 101.048912, "relative_strength": -26.385566, "rate_of_change": -0.9810516569011767, "market_dynamics": 0.111619, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.480019, "high": 74.558978, "low": 66.904637, "close": 72.480019, "volume": 9840728}, "trend_line": 87.048475, "activity_lines": {"activity_5": 75.377961, "activity_10": 78.770157, "activity_20": 81.221994, "activity_30": 83.462527}, "trend_signal": 0, "fair_value": 100.914747, "relative_strength": -24.357083, "rate_of_change": -1.1553041004382434, "market_dynamics": -0.047469, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.669017, "high": 74.558979, "low": 68.700091, "close": 69.550575, "volume": 2859362}, "trend_line": 85.983796, "activity_lines": {"activity_5": 72.85801, "activity_10": 76.708379, "activity_20": 79.926469, "activity_30": 82.33363}, "trend_signal": 0, "fair_value": 100.750737, "relative_strength": -27.062909, "rate_of_change": -1.2230874808547745, "market_dynamics": -0.436471, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.928574, "high": 71.629538, "low": 67.849619, "close": 70.87355, "volume": 2938624}, "trend_line": 85.070315, "activity_lines": {"activity_5": 71.535037, "activity_10": 75.101911, "activity_20": 78.849191, "activity_30": 81.358776}, "trend_signal": 0, "fair_value": 100.583558, "relative_strength": -26.78449, "rate_of_change": -1.0623873828506065, "market_dynamics": -0.627711, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.779058, "high": 71.062548, "low": 69.361587, "close": 69.928574, "volume": 382144}, "trend_line": 84.188333, "activity_lines": {"activity_5": 70.552258, "activity_10": 73.612278, "activity_20": 77.766513, "activity_30": 80.381889}, "trend_signal": 0, "fair_value": 100.403914, "relative_strength": -26.36475, "rate_of_change": -1.036768231080364, "market_dynamics": -0.833711, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.660612, "high": 68.322111, "low": 61.990735, "close": 64.447685, "volume": 3586597}, "trend_line": 83.180353, "activity_lines": {"activity_5": 68.410303, "activity_10": 71.401024, "activity_20": 76.227094, "activity_30": 79.108299}, "trend_signal": 0, "fair_value": 100.211853, "relative_strength": -29.127136, "rate_of_change": -1.197291791013374, "market_dynamics": -1.01802, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.566124, "high": 69.928576, "low": 67.566124, "close": 69.456085, "volume": 1995223}, "trend_line": 82.251122, "activity_lines": {"activity_5": 68.410304, "activity_10": 70.511024, "activity_20": 75.273564, "activity_30": 78.222862}, "trend_signal": 0, "fair_value": 100.012871, "relative_strength": -23.235395, "rate_of_change": -1.1171279833352012, "market_dynamics": -0.964098, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.36159, "high": 70.684565, "low": 68.511098, "close": 69.834084, "volume": 1153162}, "trend_line": 81.340791, "activity_lines": {"activity_5": 68.737901, "activity_10": 69.938883, "activity_20": 74.435232, "activity_30": 77.421763}, "trend_signal": 0, "fair_value": 99.841358, "relative_strength": -23.412446, "rate_of_change": -1.106770312507104, "market_dynamics": -1.012205, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.928574, "high": 70.779062, "low": 67.093628, "close": 68.322105, "volume": 2057379}, "trend_line": 80.594256, "activity_lines": {"activity_5": 68.542604, "activity_10": 69.29286, "activity_20": 73.5339, "activity_30": 76.581848}, "trend_signal": 0, "fair_value": 99.645009, "relative_strength": -22.808913, "rate_of_change": -0.9177867473651621, "market_dynamics": -0.954533, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.511101, "high": 76.610314, "low": 66.904637, "close": 74.088966, "volume": 5224360}, "trend_line": 80.102949, "activity_lines": {"activity_5": 70.43969, "activity_10": 69.920434, "activity_20": 73.272691, "activity_30": 76.162152}, "trend_signal": 0, "fair_value": 99.4367, "relative_strength": -14.199063, "rate_of_change": -0.6096054785839901, "market_dynamics": -0.619663, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.088968, "high": 77.580069, "low": 73.895013, "close": 74.379883, "volume": 2760680}, "trend_line": 79.463842, "activity_lines": {"activity_5": 72.15639, "activity_10": 70.707382, "activity_20": 73.080576, "activity_30": 75.792922}, "trend_signal": 0, "fair_value": 99.211616, "relative_strength": -13.946741, "rate_of_change": -0.7978570177235242, "market_dynamics": -0.29376, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.379883, "high": 74.379883, "low": 70.888784, "close": 72.246437, "volume": 1879121}, "trend_line": 78.873318, "activity_lines": {"activity_5": 72.499794, "activity_10": 71.054706, "activity_20": 72.722128, "activity_30": 75.327283}, "trend_signal": 0, "fair_value": 98.972857, "relative_strength": -13.60683, "rate_of_change": -0.7431354753775963, "market_dynamics": 0.065264, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.343412, "high": 73.313163, "low": 70.209965, "close": 70.403908, "volume": 1832228}, "trend_line": 78.256025, "activity_lines": {"activity_5": 72.042998, "activity_10": 71.071272, "activity_20": 72.227112, "activity_30": 74.780869}, "trend_signal": 0, "fair_value": 98.782093, "relative_strength": -13.695322, "rate_of_change": -0.7826385597218106, "market_dynamics": 0.380741, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.597866, "high": 71.179715, "low": 69.725089, "close": 70.403908, "volume": 928614}, "trend_line": 77.648182, "activity_lines": {"activity_5": 71.548214, "activity_10": 71.072323, "activity_20": 71.784282, "activity_30": 74.274281}, "trend_signal": 0, "fair_value": 98.58426, "relative_strength": -13.257396, "rate_of_change": -0.7767363599160428, "market_dynamics": 0.39698, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.888789, "high": 72.343415, "low": 69.725086, "close": 70.209961, "volume": 603879}, "trend_line": 77.200821, "activity_lines": {"activity_5": 70.849995, "activity_10": 71.04665, "activity_20": 71.400816, "activity_30": 73.794396}, "trend_signal": 0, "fair_value": 98.432897, "relative_strength": -11.558188, "rate_of_change": -0.5761384084948709, "market_dynamics": 0.422067, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.785594, "high": 70.016008, "low": 65.846087, "close": 66.815842, "volume": 2122596}, "trend_line": 76.517475, "activity_lines": {"activity_5": 69.279002, "activity_10": 70.398748, "activity_20": 70.764758, "activity_30": 73.124397}, "trend_signal": 0, "fair_value": 98.23975, "relative_strength": -13.164579, "rate_of_change": -0.885153799076826, "market_dynamics": 0.413394, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.815832, "high": 73.022247, "low": 66.815832, "close": 72.828293, "volume": 1558327}, "trend_line": 76.075493, "activity_lines": {"activity_5": 70.216429, "activity_10": 70.800962, "activity_20": 70.797586, "activity_30": 72.886385}, "trend_signal": 0, "fair_value": 98.085733, "relative_strength": -8.490668, "rate_of_change": -0.5776223013109228, "market_dynamics": 0.530542, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.779808, "high": 74.767787, "low": 72.53737, "close": 73.943504, "volume": 1419887}, "trend_line": 75.645486, "activity_lines": {"activity_5": 71.486803, "activity_10": 71.344628, "activity_20": 70.985815, "activity_30": 72.748837}, "trend_signal": 0, "fair_value": 97.908233, "relative_strength": -7.727655, "rate_of_change": -0.5652372177200208, "market_dynamics": 0.662968, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.088967, "high": 77.095197, "low": 73.701066, "close": 76.125443, "volume": 1520118}, "trend_line": 75.26931, "activity_lines": {"activity_5": 73.248517, "activity_10": 72.210294, "activity_20": 71.414928, "activity_30": 72.779802}, "trend_signal": 0, "fair_value": 97.748255, "relative_strength": -4.540157, "rate_of_change": -0.4972880999138546, "market_dynamics": 0.784285, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.125441, "high": 78.25889, "low": 73.216187, "close": 73.216187, "volume": 1003844}, "trend_line": 74.950506, "activity_lines": {"activity_5": 73.659043, "activity_10": 72.405126, "activity_20": 71.588759, "activity_30": 72.647343}, "trend_signal": 0, "fair_value": 97.590245, "relative_strength": -5.22528, "rate_of_change": -0.4235511126646439, "market_dynamics": 0.902545, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.282916, "high": 75.34964, "low": 71.325177, "close": 75.155693, "volume": 804251}, "trend_line": 74.718402, "activity_lines": {"activity_5": 74.515656, "activity_10": 72.968463, "activity_20": 71.979349, "activity_30": 72.660581}, "trend_signal": 0, "fair_value": 97.409324, "relative_strength": -1.474758, "rate_of_change": -0.30967636162457224, "market_dynamics": 0.937804, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.155693, "high": 76.852758, "low": 72.779805, "close": 73.701065, "volume": 1229999}, "trend_line": 74.494508, "activity_lines": {"activity_5": 74.331403, "activity_10": 73.253217, "activity_20": 72.214161, "activity_30": 72.594946}, "trend_signal": 0, "fair_value": 97.213188, "relative_strength": -2.502165, "rate_of_change": -0.299650412759097, "market_dynamics": 0.940242, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.701062, "high": 75.689064, "low": 72.634338, "close": 75.689064, "volume": 1077409}, "trend_line": 74.305383, "activity_lines": {"activity_5": 74.751632, "activity_10": 73.872978, "activity_20": 72.632492, "activity_30": 72.672014}, "trend_signal": 0, "fair_value": 96.985616, "relative_strength": 0.440499, "rate_of_change": -0.25387777579521703, "market_dynamics": 0.991688, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.737545, "high": 76.610323, "low": 71.761563, "close": 72.343414, "volume": 891606}, "trend_line": 73.825188, "activity_lines": {"activity_5": 73.940273, "activity_10": 73.788345, "activity_20": 72.702959, "activity_30": 72.545436}, "trend_signal": 0, "fair_value": 96.725406, "relative_strength": -2.607857, "rate_of_change": -0.6462452390562458, "market_dynamics": 0.861966, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.149472, "high": 73.022238, "low": 70.016004, "close": 70.355423, "volume": 1002038}, "trend_line": 73.335427, "activity_lines": {"activity_5": 72.718386, "activity_10": 73.306995, "activity_20": 72.577094, "activity_30": 72.32158}, "trend_signal": 0, "fair_value": 96.426534, "relative_strength": -5.081824, "rate_of_change": -0.6634063701944132, "market_dynamics": 0.649244, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.276688, "high": 72.731312, "low": 70.112987, "close": 70.209961, "volume": 1065071}, "trend_line": 72.774668, "activity_lines": {"activity_5": 71.638729, "activity_10": 72.796553, "activity_20": 72.435343, "activity_30": 72.119937}, "trend_signal": 0, "fair_value": 96.128496, "relative_strength": -3.669838, "rate_of_change": -0.7646495328921863, "market_dynamics": 0.483201, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.064502, "high": 71.810054, "low": 68.852316, "close": 70.791817, "volume": 1667380}, "trend_line": 72.362452, "activity_lines": {"activity_5": 71.082739, "activity_10": 72.330192, "activity_20": 72.321567, "activity_30": 71.992011}, "trend_signal": 0, "fair_value": 95.890738, "relative_strength": -1.804595, "rate_of_change": -0.5664278674551986, "market_dynamics": 0.30923, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.42215, "high": 72.634339, "low": 69.482648, "close": 70.016006, "volume": 1076485}, "trend_line": 71.999974, "activity_lines": {"activity_5": 70.462096, "activity_10": 71.7598, "activity_20": 72.127544, "activity_30": 71.840627}, "trend_signal": 0, "fair_value": 95.635637, "relative_strength": -0.632398, "rate_of_change": -0.500920007519936, "market_dynamics": 0.237625, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.016009, "high": 70.937283, "low": 68.949285, "close": 70.646355, "volume": 2135314}, "trend_line": 71.664807, "activity_lines": {"activity_5": 70.429773, "activity_10": 71.375427, "activity_20": 71.992688, "activity_30": 71.753297}, "trend_signal": 0, "fair_value": 95.366904, "relative_strength": -2.365892, "rate_of_change": -0.4655098903230138, "market_dynamics": 0.328193, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.743322, "high": 71.858535, "low": 69.191722, "close": 71.228195, "volume": 3230513}, "trend_line": 71.374235, "activity_lines": {"activity_5": 70.704534, "activity_10": 71.196463, "activity_20": 71.902178, "activity_30": 71.725128}, "trend_signal": 0, "fair_value": 95.178478, "relative_strength": -5.733949, "rate_of_change": -0.4054598235365336, "market_dynamics": 0.425607, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.306938, "high": 73.846531, "low": 69.967527, "close": 72.731316, "volume": 4405419}, "trend_line": 71.414111, "activity_lines": {"activity_5": 71.42215, "activity_10": 71.326939, "activity_20": 71.968444, "activity_30": 71.812682}, "trend_signal": 0, "fair_value": 94.987907, "relative_strength": -4.970977, "rate_of_change": 0.0558689000309519, "market_dynamics": 0.431348, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.02224, "high": 73.798037, "low": 71.90703, "close": 72.973755, "volume": 4069876}, "trend_line": 71.430568, "activity_lines": {"activity_5": 72.052489, "activity_10": 71.545574, "activity_20": 72.06565, "activity_30": 71.913304}, "trend_signal": 1, "fair_value": 94.869577, "relative_strength": -5.071926, "rate_of_change": 0.02304446525979774, "market_dynamics": 0.559471, "expectation": {"probability": 42.847, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.761567, "high": 76.610318, "low": 71.276691, "close": 75.786034, "volume": 6140365}, "trend_line": 71.638417, "activity_lines": {"activity_5": 73.474792, "activity_10": 72.288756, "activity_20": 72.427229, "activity_30": 72.194302}, "trend_signal": 1, "fair_value": 94.772219, "relative_strength": -1.977052, "rate_of_change": 0.2909804665140142, "market_dynamics": 0.708849, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.786034, "high": 77.337634, "low": 74.185944, "close": 75.640572, "volume": 2681183}, "trend_line": 71.797318, "activity_lines": {"activity_5": 74.463939, "activity_10": 73.003728, "activity_20": 72.749325, "activity_30": 72.452506}, "trend_signal": 1, "fair_value": 94.625627, "relative_strength": -1.146581, "rate_of_change": 0.2218097588616457, "market_dynamics": 0.794466, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.883008, "high": 76.125445, "low": 73.022243, "close": 74.52536, "volume": 3092902}, "trend_line": 71.950544, "activity_lines": {"activity_5": 74.748401, "activity_10": 73.455986, "activity_20": 72.940275, "activity_30": 72.628508}, "trend_signal": 1, "fair_value": 94.463638, "relative_strength": -2.688343, "rate_of_change": 0.2134146570767301, "market_dynamics": 0.821523, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.640567, "high": 75.640567, "low": 70.597865, "close": 71.810059, "volume": 3168233}, "trend_line": 72.195957, "activity_lines": {"activity_5": 73.907952, "activity_10": 73.338735, "activity_20": 72.852074, "activity_30": 72.619445}, "trend_signal": 1, "fair_value": 94.247134, "relative_strength": -3.030574, "rate_of_change": 0.3410856768504953, "market_dynamics": 0.73742, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.004003, "high": 72.004003, "low": 69.337184, "close": 70.403908, "volume": 1965808}, "trend_line": 72.227551, "activity_lines": {"activity_5": 72.660202, "activity_10": 72.936728, "activity_20": 72.606172, "activity_30": 72.503829}, "trend_signal": 1, "fair_value": 94.042232, "relative_strength": -3.644291, "rate_of_change": 0.0437614532902422, "market_dynamics": 0.351624, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.500887, "high": 70.500887, "low": 67.785587, "close": 68.803825, "volume": 1778336}, "trend_line": 72.193209, "activity_lines": {"activity_5": 71.050415, "activity_10": 72.25085, "activity_20": 72.219426, "activity_30": 72.282943}, "trend_signal": 0, "fair_value": 93.861828, "relative_strength": -4.088123, "rate_of_change": -0.04754695337795603, "market_dynamics": -0.078953, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.900801, "high": 69.288695, "low": 66.088527, "close": 67.300713, "volume": 2114456}, "trend_line": 72.159162, "activity_lines": {"activity_5": 69.405071, "activity_10": 71.313718, "activity_20": 71.714002, "activity_30": 71.967298}, "trend_signal": 0, "fair_value": 93.759558, "relative_strength": -2.61379, "rate_of_change": -0.04716094556761018, "market_dynamics": -0.490105, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.688616, "high": 68.997777, "low": 65.943062, "close": 68.125, "volume": 1632738}, "trend_line": 71.960363, "activity_lines": {"activity_5": 68.59048, "activity_10": 70.587286, "activity_20": 71.329103, "activity_30": 71.70703}, "trend_signal": 0, "fair_value": 93.636653, "relative_strength": -1.032363, "rate_of_change": -0.2755007049555176, "market_dynamics": -0.767328, "expectation": {"probability": 45.3223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.764439, "high": 69.84657, "low": 67.534748, "close": 68.469315, "volume": 1592295}, "trend_line": 71.763344, "activity_lines": {"activity_5": 68.317351, "activity_10": 69.979879, "activity_20": 71.00124, "activity_30": 71.481801}, "trend_signal": 0, "fair_value": 93.513011, "relative_strength": -1.12089, "rate_of_change": -0.27378822422004373, "market_dynamics": -0.875832, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.879058, "high": 68.174187, "low": 65.862364, "close": 68.075813, "volume": 1946423}, "trend_line": 71.624324, "activity_lines": {"activity_5": 68.135772, "activity_10": 69.378417, "activity_20": 70.66774, "activity_30": 71.243896}, "trend_signal": 0, "fair_value": 93.380955, "relative_strength": 0.944643, "rate_of_change": -0.1937200696779154, "market_dynamics": -0.893619, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.616878, "high": 69.354694, "low": 66.944497, "close": 67.485558, "volume": 788280}, "trend_line": 71.527045, "activity_lines": {"activity_5": 67.912647, "activity_10": 68.758689, "activity_20": 70.304813, "activity_30": 70.976879}, "trend_signal": 0, "fair_value": 93.277513, "relative_strength": -0.499283, "rate_of_change": -0.13581838482692044, "market_dynamics": -0.943205, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.829872, "high": 67.829872, "low": 64.435923, "close": 65.911552, "volume": 1042345}, "trend_line": 71.3773, "activity_lines": {"activity_5": 67.252737, "activity_10": 68.003697, "activity_20": 69.831045, "activity_30": 70.614589}, "trend_signal": 0, "fair_value": 93.108611, "relative_strength": -2.916868, "rate_of_change": -0.2093543777741633, "market_dynamics": -1.056673, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.911552, "high": 66.649371, "low": 64.042417, "close": 64.780235, "volume": 1463809}, "trend_line": 71.196309, "activity_lines": {"activity_5": 66.308333, "activity_10": 67.219901, "activity_20": 69.28016, "activity_30": 70.188972}, "trend_signal": 0, "fair_value": 92.95543, "relative_strength": -3.736822, "rate_of_change": -0.2535694121240309, "market_dynamics": -1.164368, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.3213, "high": 68.125, "low": 64.780232, "close": 65.616425, "volume": 1995773}, "trend_line": 71.156329, "activity_lines": {"activity_5": 65.865643, "activity_10": 66.765324, "activity_20": 68.835461, "activity_30": 69.828979}, "trend_signal": 0, "fair_value": 92.760484, "relative_strength": -5.317555, "rate_of_change": -0.0561545964412283, "market_dynamics": -1.251969, "expectation": {"probability": 43.91, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.763991, "high": 67.239622, "low": 64.18998, "close": 66.895309, "volume": 2191024}, "trend_line": 70.958563, "activity_lines": {"activity_5": 66.039441, "activity_10": 66.655883, "activity_20": 68.534434, "activity_30": 69.554075}, "trend_signal": 0, "fair_value": 92.594354, "relative_strength": -5.958202, "rate_of_change": -0.27793170724139166, "market_dynamics": -1.187734, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.092052, "high": 69.403886, "low": 66.993679, "close": 68.469315, "volume": 2411409}, "trend_line": 70.77609, "activity_lines": {"activity_5": 66.816607, "activity_10": 66.896418, "activity_20": 68.401867, "activity_30": 69.393478}, "trend_signal": 0, "fair_value": 92.406504, "relative_strength": -5.564264, "rate_of_change": -0.25715430567555553, "market_dynamics": -0.95488, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.96119, "high": 68.96119, "low": 65.665613, "close": 66.009926, "volume": 1624235}, "trend_line": 70.438906, "activity_lines": {"activity_5": 66.708393, "activity_10": 66.695873, "activity_20": 68.042438, "activity_30": 69.085983}, "trend_signal": 0, "fair_value": 92.214081, "relative_strength": -7.162051, "rate_of_change": -0.47640947670321077, "market_dynamics": -0.866071, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.206682, "high": 68.862816, "low": 65.518049, "close": 67.583931, "volume": 1849321}, "trend_line": 70.251164, "activity_lines": {"activity_5": 67.11829, "activity_10": 66.80498, "activity_20": 67.854992, "activity_30": 68.901792}, "trend_signal": 0, "fair_value": 92.037638, "relative_strength": -5.330851, "rate_of_change": -0.26653168065954924, "market_dynamics": -0.546056, "expectation": {"probability": 45.5509, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.583936, "high": 67.879065, "low": 62.861916, "close": 62.861916, "volume": 1614578}, "trend_line": 69.841371, "activity_lines": {"activity_5": 65.767268, "activity_10": 66.065376, "activity_20": 67.235185, "activity_30": 68.425066}, "trend_signal": 0, "fair_value": 91.841529, "relative_strength": -9.283232, "rate_of_change": -0.5833255659650104, "market_dynamics": -0.534072, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.911101, "high": 63.845669, "low": 60.009025, "close": 62.615978, "volume": 1744630}, "trend_line": 69.471868, "activity_lines": {"activity_5": 64.517901, "activity_10": 65.383008, "activity_20": 66.638952, "activity_30": 67.958912}, "trend_signal": 0, "fair_value": 91.693324, "relative_strength": -7.416199, "rate_of_change": -0.5290603473405392, "market_dynamics": -0.636652, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.222021, "high": 62.566784, "low": 57.697202, "close": 62.566784, "volume": 2571816}, "trend_line": 69.034459, "activity_lines": {"activity_5": 63.537425, "activity_10": 64.790966, "activity_20": 66.087356, "activity_30": 67.513422}, "trend_signal": 0, "fair_value": 91.523008, "relative_strength": -7.996298, "rate_of_change": -0.629620323437974, "market_dynamics": -0.537403, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.222474, "high": 68.764444, "low": 61.976536, "close": 68.370941, "volume": 3372176}, "trend_line": 68.902043, "activity_lines": {"activity_5": 64.885169, "activity_10": 65.343658, "activity_20": 66.151486, "activity_30": 67.470615}, "trend_signal": 0, "fair_value": 91.407571, "relative_strength": -0.569586, "rate_of_change": -0.19181145462441027, "market_dynamics": -0.300907, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.420132, "high": 71.715708, "low": 66.895309, "close": 70.682762, "volume": 1374426}, "trend_line": 68.912955, "activity_lines": {"activity_5": 66.84612, "activity_10": 66.271965, "activity_20": 66.470407, "activity_30": 67.5855}, "trend_signal": 0, "fair_value": 91.318145, "relative_strength": 2.125814, "rate_of_change": 0.01583697598050973, "market_dynamics": 0.164685, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.633578, "high": 72.748644, "low": 69.649823, "close": 69.944946, "volume": 2017740}, "trend_line": 68.904121, "activity_lines": {"activity_5": 68.354543, "activity_10": 66.958804, "activity_20": 66.737358, "activity_30": 67.65208}, "trend_signal": 0, "fair_value": 91.200427, "relative_strength": -0.37819, "rate_of_change": -0.012819070086303983, "market_dynamics": 0.648925, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.944948, "high": 72.305955, "low": 68.666072, "close": 71.223831, "volume": 2046101}, "trend_line": 68.918521, "activity_lines": {"activity_5": 69.817059, "activity_10": 67.799468, "activity_20": 67.134989, "activity_30": 67.801738}, "trend_signal": 0, "fair_value": 91.08266, "relative_strength": -0.291557, "rate_of_change": 0.020898604888951216, "market_dynamics": 1.089562, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.322199, "high": 71.666512, "low": 68.666072, "close": 69.846573, "volume": 1640493}, "trend_line": 68.912873, "activity_lines": {"activity_5": 70.246633, "activity_10": 68.31102, "activity_20": 67.397548, "activity_30": 67.861613}, "trend_signal": 0, "fair_value": 90.885967, "relative_strength": -3.027504, "rate_of_change": -0.008195184571638817, "market_dynamics": 1.032822, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.846574, "high": 71.223832, "low": 69.453065, "close": 71.027077, "volume": 1493348}, "trend_line": 68.925564, "activity_lines": {"activity_5": 70.584388, "activity_10": 69.012169, "activity_20": 67.76757, "activity_30": 67.998013}, "trend_signal": 0, "fair_value": 90.649128, "relative_strength": -3.228945, "rate_of_change": 0.018416007702928845, "market_dynamics": 0.996766, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.3222, "high": 71.912451, "low": 68.370937, "close": 68.518501, "volume": 1512800}, "trend_line": 68.835241, "activity_lines": {"activity_5": 69.908876, "activity_10": 69.165992, "activity_20": 67.880936, "activity_30": 67.971751}, "trend_signal": 0, "fair_value": 90.398564, "relative_strength": -2.979044, "rate_of_change": -0.1310442668267436, "market_dynamics": 0.848176, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.518507, "high": 69.010382, "low": 66.059117, "close": 66.895309, "volume": 2321286}, "trend_line": 68.640707, "activity_lines": {"activity_5": 68.836584, "activity_10": 69.007697, "activity_20": 67.837838, "activity_30": 67.846594}, "trend_signal": 0, "fair_value": 90.121691, "relative_strength": -5.955751, "rate_of_change": -0.2826081483465573, "market_dynamics": 0.685915, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.337993, "high": 68.272565, "low": 66.099998, "close": 66.449997, "volume": 1758580}, "trend_line": 68.423249, "activity_lines": {"activity_5": 67.819163, "activity_10": 68.695102, "activity_20": 67.759825, "activity_30": 67.705258}, "trend_signal": 0, "fair_value": 89.82547, "relative_strength": -5.115543, "rate_of_change": -0.31680617741890055, "market_dynamics": 0.502828, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.400002, "high": 67.5, "low": 65.050003, "close": 65.050003, "volume": 2545379}, "trend_line": 68.065381, "activity_lines": {"activity_5": 66.653334, "activity_10": 68.058253, "activity_20": 67.556221, "activity_30": 67.487629}, "trend_signal": 0, "fair_value": 89.515561, "relative_strength": -6.653116, "rate_of_change": -0.5230210567755944, "market_dynamics": 0.343789, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.400002, "high": 66.150002, "low": 64.349998, "close": 66.150002, "volume": 1545391}, "trend_line": 67.749029, "activity_lines": {"activity_5": 66.173942, "activity_10": 67.576255, "activity_20": 67.468977, "activity_30": 67.364056}, "trend_signal": 0, "fair_value": 89.207403, "relative_strength": -5.219082, "rate_of_change": -0.4647766534943939, "market_dynamics": 0.168501, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.150002, "high": 66.150002, "low": 66.150002, "close": 66.150002, "volume": 0}, "trend_line": 67.46985, "activity_lines": {"activity_5": 66.019689, "activity_10": 67.134637, "activity_20": 67.380598, "activity_30": 67.260893}, "trend_signal": 0, "fair_value": 88.906371, "relative_strength": -5.219082, "rate_of_change": -0.4120782306710244, "market_dynamics": -0.005755, "expectation": {"probability": 44.3316, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df17f122-ed68-4d00-9f04-7288c78010cd/", "share_image": "https://sharemaestro.com/terminal/df17f122-ed68-4d00-9f04-7288c78010cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}