{"ticker": {"uuid": "df19a528-e597-434c-a944-8ed74ca62101", "symbol": "2265", "name": "Hongcheng Environmental Technology Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2265 fell 27.78%, moving from 1.80 to 1.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.32 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 38.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.30"}, {"label": "12-Week Change", "value": "-27.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.32"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.18, "close": 1.3, "volume": 2655000}, "trend_line": 1.286667, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.443636, "activity_20": 1.469429, "activity_30": 1.392473}, "trend_signal": 1, "fair_value": 0.920962, "relative_strength": 11.322361, "rate_of_change": 0.6256515574422431, "market_dynamics": -0.436359, "expectation": {"probability": 38.5777, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.63, "close": 0.69, "volume": 1510000}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.621636, "activity_20": 0.590762, "activity_30": 0.581312}, "trend_signal": 1, "fair_value": 0.690261, "relative_strength": 12.105132, "rate_of_change": 0.4611530035463954, "market_dynamics": 1.405947, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.64, "close": 0.7, "volume": 1290000}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.639273, "activity_20": 0.60319, "activity_30": 0.588989}, "trend_signal": 1, "fair_value": 0.690377, "relative_strength": 10.022749, "rate_of_change": 0.2869191049914088, "market_dynamics": 1.466097, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.67, "close": 0.71, "volume": 1120000}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.656182, "activity_20": 0.615857, "activity_30": 0.597204}, "trend_signal": 1, "fair_value": 0.690607, "relative_strength": 18.431051, "rate_of_change": 0.2287756128285826, "market_dynamics": 1.515594, "expectation": {"probability": 73.7226, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.67, "close": 0.71, "volume": 760000}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.670545, "activity_20": 0.627667, "activity_30": 0.605333}, "trend_signal": 1, "fair_value": 0.690833, "relative_strength": 17.973126, "rate_of_change": 0.5136986301369868, "market_dynamics": 1.52292, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 350000}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.704, "activity_10": 0.680364, "activity_20": 0.637619, "activity_30": 0.612624}, "trend_signal": 1, "fair_value": 0.690938, "relative_strength": 19.40712, "rate_of_change": 0.5110732538330499, "market_dynamics": 1.425505, "expectation": {"probability": 70.073, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 860000}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.688364, "activity_20": 0.646714, "activity_30": 0.61972}, "trend_signal": 1, "fair_value": 0.691041, "relative_strength": 12.920968, "rate_of_change": 0.5649152542372933, "market_dynamics": 1.363039, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 655000}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.692364, "activity_20": 0.654048, "activity_30": 0.625957}, "trend_signal": 1, "fair_value": 0.69103, "relative_strength": 13.16579, "rate_of_change": 0.5619104280395576, "market_dynamics": 1.209124, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.64, "close": 0.7, "volume": 1465000}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.696364, "activity_20": 0.661619, "activity_30": 0.632624}, "trend_signal": 1, "fair_value": 0.691129, "relative_strength": 9.928656, "rate_of_change": 0.6703906869325778, "market_dynamics": 1.21679, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 1515000}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.695091, "activity_20": 0.666571, "activity_30": 0.637742}, "trend_signal": 1, "fair_value": 0.691007, "relative_strength": 8.838877, "rate_of_change": 0.5548831548928159, "market_dynamics": 1.129407, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 1585000}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.691091, "activity_20": 0.669905, "activity_30": 0.642}, "trend_signal": 1, "fair_value": 0.690779, "relative_strength": 9.852796, "rate_of_change": 0.49668874172185473, "market_dynamics": 0.949383, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.64, "close": 0.67, "volume": 2085000}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.686545, "activity_20": 0.672619, "activity_30": 0.646065}, "trend_signal": 1, "fair_value": 0.690555, "relative_strength": 16.598541, "rate_of_change": 0.6041186161449713, "market_dynamics": 0.821289, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.64, "volume": 2670000}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.676909, "activity_20": 0.671857, "activity_30": 0.647957}, "trend_signal": 1, "fair_value": 0.690017, "relative_strength": 10.333719, "rate_of_change": 0.4912661073874965, "market_dynamics": 0.43057, "expectation": {"probability": 38.2524, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 2100000}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.666545, "activity_20": 0.669762, "activity_30": 0.649011}, "trend_signal": 1, "fair_value": 0.689386, "relative_strength": 7.134958, "rate_of_change": 0.5431284393653285, "market_dynamics": 0.107662, "expectation": {"probability": 36.414, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 440000}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.659455, "activity_20": 0.668333, "activity_30": 0.650495}, "trend_signal": 1, "fair_value": 0.688871, "relative_strength": 9.909022, "rate_of_change": 0.6482982171799033, "market_dynamics": -0.276666, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 1080000}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.651818, "activity_20": 0.665571, "activity_30": 0.651075}, "trend_signal": 1, "fair_value": 0.688264, "relative_strength": 8.375076, "rate_of_change": 0.5904991948470171, "market_dynamics": -0.584755, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.61, "close": 0.63, "volume": 1950000}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.645455, "activity_20": 0.662667, "activity_30": 0.651419}, "trend_signal": 1, "fair_value": 0.68767, "relative_strength": 9.070616, "rate_of_change": 0.5335642830500139, "market_dynamics": -0.688731, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.63, "high": 0.8, "low": 0.63, "close": 0.8, "volume": 2280000}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.671273, "activity_20": 0.675714, "activity_30": 0.662516}, "trend_signal": 1, "fair_value": 0.688804, "relative_strength": 39.728768, "rate_of_change": 1.3800955414012708, "market_dynamics": -0.395386, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.75, "close": 0.85, "volume": 1175000}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.704182, "activity_20": 0.692524, "activity_30": 0.67628}, "trend_signal": 1, "fair_value": 0.690416, "relative_strength": 49.93412, "rate_of_change": 1.5706798059268046, "market_dynamics": 0.010823, "expectation": {"probability": 38.9113, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.79, "close": 0.83, "volume": 905000}, "trend_line": 0.656333, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.730727, "activity_20": 0.706286, "activity_30": 0.688108}, "trend_signal": 1, "fair_value": 0.691798, "relative_strength": 42.679699, "rate_of_change": 1.494741497555939, "market_dynamics": 0.378207, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.83, "high": 0.93, "low": 0.8, "close": 0.93, "volume": 2745000}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.772727, "activity_20": 0.728619, "activity_30": 0.705763}, "trend_signal": 1, "fair_value": 0.694134, "relative_strength": 64.06486, "rate_of_change": 1.9807018693254643, "market_dynamics": 0.899217, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.88, "close": 0.9, "volume": 835000}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.804545, "activity_20": 0.746714, "activity_30": 0.720645}, "trend_signal": 1, "fair_value": 0.696132, "relative_strength": 55.492757, "rate_of_change": 1.7928295781023813, "market_dynamics": 0.921309, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.88, "volume": 850000}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.828545, "activity_20": 0.761905, "activity_30": 0.733462}, "trend_signal": 1, "fair_value": 0.6979, "relative_strength": 48.556872, "rate_of_change": 1.565607419573099, "market_dynamics": 0.941547, "expectation": {"probability": 38.8988, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.84, "close": 0.9, "volume": 885000}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.894, "activity_10": 0.851818, "activity_20": 0.778143, "activity_30": 0.746882}, "trend_signal": 1, "fair_value": 0.699825, "relative_strength": 54.487708, "rate_of_change": 1.589595375722545, "market_dynamics": 0.987167, "expectation": {"probability": 38.522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.9, "high": 0.88, "low": 0.84, "close": 0.86, "volume": 689000}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.862909, "activity_20": 0.789667, "activity_30": 0.757011}, "trend_signal": 1, "fair_value": 0.701336, "relative_strength": 44.42117, "rate_of_change": 1.4224751066856345, "market_dynamics": 0.730227, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.84, "close": 0.85, "volume": 1025000}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.87, "activity_10": 0.868182, "activity_20": 0.799524, "activity_30": 0.765849}, "trend_signal": 1, "fair_value": 0.702725, "relative_strength": 41.068861, "rate_of_change": 1.1687237026648014, "market_dynamics": 0.63326, "expectation": {"probability": 38.4025, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.83, "close": 0.89, "volume": 1085000}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.874, "activity_10": 0.876727, "activity_20": 0.812476, "activity_30": 0.776731}, "trend_signal": 1, "fair_value": 0.70446, "relative_strength": 52.425053, "rate_of_change": 1.4326254309729285, "market_dynamics": 0.603661, "expectation": {"probability": 37.6912, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.84, "close": 0.86, "volume": 710000}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.875091, "activity_20": 0.821667, "activity_30": 0.785011}, "trend_signal": 1, "fair_value": 0.705886, "relative_strength": 49.930736, "rate_of_change": 1.2300677767344992, "market_dynamics": 0.476334, "expectation": {"probability": 39.4109, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.83, "close": 0.85, "volume": 475000}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.870545, "activity_20": 0.829095, "activity_30": 0.792065}, "trend_signal": 1, "fair_value": 0.707197, "relative_strength": 42.603156, "rate_of_change": 1.0801075247040854, "market_dynamics": 0.350641, "expectation": {"probability": 38.0244, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.81, "close": 0.82, "volume": 205000}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.860545, "activity_20": 0.832952, "activity_30": 0.796667}, "trend_signal": 1, "fair_value": 0.708213, "relative_strength": 39.853001, "rate_of_change": 0.8459034524027416, "market_dynamics": 0.143699, "expectation": {"probability": 36.4935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.79, "close": 0.87, "volume": 625000}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.859818, "activity_20": 0.840905, "activity_30": 0.804086}, "trend_signal": 1, "fair_value": 0.709657, "relative_strength": 40.59096, "rate_of_change": 1.0154966887417192, "market_dynamics": -0.067178, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.82, "volume": 155000}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.84, "activity_10": 0.851091, "activity_20": 0.843143, "activity_30": 0.807785}, "trend_signal": 1, "fair_value": 0.710634, "relative_strength": 35.043443, "rate_of_change": 0.5681378635761127, "market_dynamics": -0.373312, "expectation": {"probability": 35.241, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.79, "volume": 245000}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.822, "activity_10": 0.838364, "activity_20": 0.84181, "activity_30": 0.809269}, "trend_signal": 1, "fair_value": 0.71133, "relative_strength": 30.926395, "rate_of_change": 0.39113428943937456, "market_dynamics": -0.638912, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.74, "close": 0.76, "volume": 320000}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.821818, "activity_20": 0.836905, "activity_30": 0.808624}, "trend_signal": 1, "fair_value": 0.711753, "relative_strength": 31.997986, "rate_of_change": 0.2164935064935031, "market_dynamics": -0.82662, "expectation": {"probability": 32.3346, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.68, "close": 0.74, "volume": 965000}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.804182, "activity_20": 0.829476, "activity_30": 0.806581}, "trend_signal": 1, "fair_value": 0.711997, "relative_strength": 21.958361, "rate_of_change": 0.12958957685115483, "market_dynamics": -0.959794, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.67, "close": 0.71, "volume": 570000}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.746, "activity_10": 0.783273, "activity_20": 0.818714, "activity_30": 0.802538}, "trend_signal": 0, "fair_value": 0.71198, "relative_strength": 18.891269, "rate_of_change": 0.043097479250443944, "market_dynamics": -0.986757, "expectation": {"probability": 36.7275, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.65, "close": 0.76, "volume": 680000}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.774, "activity_20": 0.812333, "activity_30": 0.801699}, "trend_signal": 0, "fair_value": 0.712387, "relative_strength": 24.069838, "rate_of_change": 0.2587322121604142, "market_dynamics": -0.918237, "expectation": {"probability": 33.3675, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.73, "close": 0.74, "volume": 410000}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.763455, "activity_20": 0.803429, "activity_30": 0.799441}, "trend_signal": 0, "fair_value": 0.712619, "relative_strength": 15.267323, "rate_of_change": 0.21509677419354503, "market_dynamics": -0.903715, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.67, "close": 0.71, "volume": 800000}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.73, "activity_10": 0.749636, "activity_20": 0.791952, "activity_30": 0.79514}, "trend_signal": 0, "fair_value": 0.712597, "relative_strength": 7.205084, "rate_of_change": 0.04287551807918036, "market_dynamics": -0.924205, "expectation": {"probability": 36.9826, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.67, "close": 0.7, "volume": 305000}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.736545, "activity_20": 0.78019, "activity_30": 0.790172}, "trend_signal": 0, "fair_value": 0.712493, "relative_strength": 5.745647, "rate_of_change": 0.08584298584298239, "market_dynamics": -0.932666, "expectation": {"probability": 36.3279, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.71, "volume": 195000}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.727455, "activity_20": 0.77, "activity_30": 0.785806}, "trend_signal": 0, "fair_value": 0.712472, "relative_strength": 8.026242, "rate_of_change": 0.1714101279853753, "market_dynamics": -1.027074, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.68, "close": 0.69, "volume": 825000}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.717636, "activity_20": 0.758952, "activity_30": 0.780065}, "trend_signal": 0, "fair_value": 0.71229, "relative_strength": 2.012035, "rate_of_change": 0.0856225930680325, "market_dynamics": -0.971008, "expectation": {"probability": 36.862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 585000}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.712, "activity_20": 0.749857, "activity_30": 0.774925}, "trend_signal": 0, "fair_value": 0.712191, "relative_strength": 4.121397, "rate_of_change": 0.25651977062002135, "market_dynamics": -0.979362, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 320000}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.708, "activity_20": 0.741619, "activity_30": 0.769656}, "trend_signal": 0, "fair_value": 0.712093, "relative_strength": 3.086312, "rate_of_change": 0.2984646914862761, "market_dynamics": -0.94093, "expectation": {"probability": 37.6972, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 185000}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.705091, "activity_20": 0.734333, "activity_30": 0.764237}, "trend_signal": 0, "fair_value": 0.711997, "relative_strength": 1.282308, "rate_of_change": 0.2551020408163267, "market_dynamics": -0.945031, "expectation": {"probability": 36.9397, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.63, "close": 0.7, "volume": 920000}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.702909, "activity_20": 0.72781, "activity_30": 0.758688}, "trend_signal": 0, "fair_value": 0.711903, "relative_strength": 0.641396, "rate_of_change": 0.29681933842238145, "market_dynamics": -0.853517, "expectation": {"probability": 36.0755, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 900000}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.700909, "activity_20": 0.722, "activity_30": 0.752989}, "trend_signal": 0, "fair_value": 0.71181, "relative_strength": 3.001513, "rate_of_change": 0.29606777846418436, "market_dynamics": -0.700686, "expectation": {"probability": 35.2507, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 720000}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.7, "activity_20": 0.717095, "activity_30": 0.74714}, "trend_signal": 0, "fair_value": 0.711718, "relative_strength": -5.736721, "rate_of_change": -0.4216692994648896, "market_dynamics": -0.526925, "expectation": {"probability": 36.1393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 775000}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.698, "activity_20": 0.712, "activity_30": 0.74086}, "trend_signal": 0, "fair_value": 0.711551, "relative_strength": -11.571394, "rate_of_change": -0.6773499904106549, "market_dynamics": -0.248178, "expectation": {"probability": 34.9348, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.68, "close": 0.71, "volume": 770000}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.7, "activity_20": 0.709571, "activity_30": 0.736215}, "trend_signal": 0, "fair_value": 0.711539, "relative_strength": -11.645524, "rate_of_change": -0.5115089514066501, "market_dynamics": -0.030255, "expectation": {"probability": 35.4194, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.71, "close": 0.72, "volume": 285000}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.703636, "activity_20": 0.708619, "activity_30": 0.732473}, "trend_signal": 0, "fair_value": 0.711603, "relative_strength": -13.319079, "rate_of_change": -0.8997429305912604, "market_dynamics": -0.004646, "expectation": {"probability": 32.2257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.72, "close": 0.73, "volume": 170000}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.716, "activity_10": 0.708909, "activity_20": 0.709333, "activity_30": 0.729828}, "trend_signal": 0, "fair_value": 0.711742, "relative_strength": -7.888238, "rate_of_change": -0.7350194552529153, "market_dynamics": 0.098327, "expectation": {"probability": 32.0976, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.73, "close": 0.79, "volume": 585000}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.724364, "activity_20": 0.71619, "activity_30": 0.731419}, "trend_signal": 0, "fair_value": 0.712326, "relative_strength": 2.143416, "rate_of_change": -0.3919862334434818, "market_dynamics": 0.38761, "expectation": {"probability": 34.0681, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.7, "close": 0.74, "volume": 665000}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.729091, "activity_20": 0.718286, "activity_30": 0.729978}, "trend_signal": 0, "fair_value": 0.712531, "relative_strength": -6.016946, "rate_of_change": -0.6995630518421782, "market_dynamics": 0.474695, "expectation": {"probability": 40.1569, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.78, "volume": 165000}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.740364, "activity_20": 0.724286, "activity_30": 0.731462}, "trend_signal": 0, "fair_value": 0.713027, "relative_strength": 1.02352, "rate_of_change": -0.3523117569352675, "market_dynamics": 0.683146, "expectation": {"probability": 34.3184, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.74, "close": 0.79, "volume": 235000}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.752, "activity_20": 0.731048, "activity_30": 0.733763}, "trend_signal": 0, "fair_value": 0.713589, "relative_strength": 1.543553, "rate_of_change": -0.26513489400569795, "market_dynamics": 0.840591, "expectation": {"probability": 35.2444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.77, "close": 0.8, "volume": 955000}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.763818, "activity_20": 0.738381, "activity_30": 0.736839}, "trend_signal": 0, "fair_value": 0.714215, "relative_strength": 4.273523, "rate_of_change": -0.3987595918296821, "market_dynamics": 0.937369, "expectation": {"probability": 37.0776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.76, "close": 0.79, "volume": 840000}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.788, "activity_10": 0.772, "activity_20": 0.744571, "activity_30": 0.739462}, "trend_signal": 0, "fair_value": 0.71476, "relative_strength": 2.216948, "rate_of_change": -0.3113435548681333, "market_dynamics": 1.049975, "expectation": {"probability": 39.9348, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.77, "close": 0.84, "volume": 705000}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.808, "activity_10": 0.787636, "activity_20": 0.755286, "activity_30": 0.745462}, "trend_signal": 0, "fair_value": 0.715654, "relative_strength": 5.292858, "rate_of_change": -0.044578313253015756, "market_dynamics": 1.227453, "expectation": {"probability": 37.7701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.8, "close": 0.87, "volume": 1100000}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.806, "activity_20": 0.768238, "activity_30": 0.753419}, "trend_signal": 1, "fair_value": 0.716749, "relative_strength": 13.844522, "rate_of_change": 0.223124900390677, "market_dynamics": 1.446124, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.82, "close": 0.89, "volume": 1145000}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.825091, "activity_20": 0.782286, "activity_30": 0.762559}, "trend_signal": 1, "fair_value": 0.717969, "relative_strength": 18.28497, "rate_of_change": 0.0891314428202382, "market_dynamics": 1.510552, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.83, "close": 0.88, "volume": 1330000}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.839273, "activity_20": 0.794524, "activity_30": 0.771011}, "trend_signal": 1, "fair_value": 0.719102, "relative_strength": 16.610098, "rate_of_change": 0.26702269692923924, "market_dynamics": 1.635556, "expectation": {"probability": 38.879, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.83, "close": 0.87, "volume": 455000}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.848909, "activity_20": 0.804905, "activity_30": 0.778688}, "trend_signal": 1, "fair_value": 0.72015, "relative_strength": 13.534997, "rate_of_change": 0.3551264980026598, "market_dynamics": 1.590722, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.85, "close": 0.88, "volume": 1085000}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.878, "activity_10": 0.858909, "activity_20": 0.815429, "activity_30": 0.786839}, "trend_signal": 1, "fair_value": 0.721253, "relative_strength": 11.968213, "rate_of_change": 0.5307383764978437, "market_dynamics": 1.562343, "expectation": {"probability": 38.1698, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.83, "close": 0.83, "volume": 1510000}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.862, "activity_10": 0.857273, "activity_20": 0.820333, "activity_30": 0.791505}, "trend_signal": 1, "fair_value": 0.721997, "relative_strength": 3.991841, "rate_of_change": 0.3959523115036029, "market_dynamics": 1.350786, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.8, "close": 0.83, "volume": 205000}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.854727, "activity_20": 0.824619, "activity_30": 0.795978}, "trend_signal": 1, "fair_value": 0.722732, "relative_strength": 1.302512, "rate_of_change": 0.5258542831488685, "market_dynamics": 0.932069, "expectation": {"probability": 36.5036, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.81, "close": 0.83, "volume": 165000}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.851455, "activity_20": 0.828286, "activity_30": 0.800194}, "trend_signal": 1, "fair_value": 0.723457, "relative_strength": 3.921163, "rate_of_change": 0.30510012855269414, "market_dynamics": 0.569154, "expectation": {"probability": 35.6637, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.82, "volume": 420000}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.83, "activity_10": 0.845818, "activity_20": 0.830381, "activity_30": 0.803613}, "trend_signal": 1, "fair_value": 0.724105, "relative_strength": 2.572449, "rate_of_change": 0.3477183833116004, "market_dynamics": 0.114125, "expectation": {"probability": 36.139, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.82, "close": 0.83, "volume": 120000}, "trend_line": 0.773667, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.841455, "activity_20": 0.832857, "activity_30": 0.807505}, "trend_signal": 1, "fair_value": 0.724811, "relative_strength": -1.668747, "rate_of_change": 0.5197052751384694, "market_dynamics": -0.235784, "expectation": {"probability": 39.1258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.81, "volume": 760000}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.833636, "activity_20": 0.832762, "activity_30": 0.809849}, "trend_signal": 1, "fair_value": 0.725375, "relative_strength": -14.87807, "rate_of_change": 0.47384727537817406, "market_dynamics": -0.376978, "expectation": {"probability": 32.5134, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.81, "high": 0.89, "low": 0.8, "close": 0.85, "volume": 1365000}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.83, "activity_10": 0.834182, "activity_20": 0.836, "activity_30": 0.814538}, "trend_signal": 1, "fair_value": 0.726195, "relative_strength": -18.561449, "rate_of_change": 0.6003861922753796, "market_dynamics": -0.302786, "expectation": {"probability": 38.8832, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.79, "close": 0.8, "volume": 815000}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.826364, "activity_20": 0.833857, "activity_30": 0.815699}, "trend_signal": 1, "fair_value": 0.726677, "relative_strength": -17.68787, "rate_of_change": 0.46892583120204295, "market_dynamics": -0.400712, "expectation": {"probability": 33.7702, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.75, "close": 0.77, "volume": 1345000}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.814545, "activity_20": 0.828524, "activity_30": 0.814688}, "trend_signal": 1, "fair_value": 0.726959, "relative_strength": -18.481276, "rate_of_change": 0.2969451434259081, "market_dynamics": -0.433725, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.7, "close": 0.76, "volume": 1555000}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.786, "activity_10": 0.802727, "activity_20": 0.822333, "activity_30": 0.812882}, "trend_signal": 0, "fair_value": 0.727172, "relative_strength": -18.190448, "rate_of_change": 0.253807106598985, "market_dynamics": -0.462616, "expectation": {"probability": 38.3035, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.68, "close": 0.76, "volume": 2200000}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.793091, "activity_20": 0.816048, "activity_30": 0.810946}, "trend_signal": 0, "fair_value": 0.727382, "relative_strength": -17.407356, "rate_of_change": 0.25316455696202556, "market_dynamics": -0.62724, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.74, "close": 0.81, "volume": 625000}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.793818, "activity_20": 0.814619, "activity_30": 0.812108}, "trend_signal": 0, "fair_value": 0.726888, "relative_strength": -12.418481, "rate_of_change": 0.4630050505050475, "market_dynamics": -0.658996, "expectation": {"probability": 39.5951, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.81, "close": 0.85, "volume": 480000}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.804, "activity_10": 0.802182, "activity_20": 0.816905, "activity_30": 0.815613}, "trend_signal": 1, "fair_value": 0.726213, "relative_strength": -1.700648, "rate_of_change": 0.6284035909494807, "market_dynamics": -0.574672, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.81, "close": 0.84, "volume": 725000}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.808364, "activity_20": 0.818, "activity_30": 0.818151}, "trend_signal": 1, "fair_value": 0.726536, "relative_strength": -1.664375, "rate_of_change": 0.5827641204145978, "market_dynamics": -0.46857, "expectation": {"probability": 32.7418, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.81, "close": 0.84, "volume": 325000}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.814182, "activity_20": 0.818857, "activity_30": 0.820387}, "trend_signal": 1, "fair_value": 0.726922, "relative_strength": -2.236942, "rate_of_change": 0.6208611841312853, "market_dynamics": -0.340956, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.81, "close": 0.82, "volume": 300000}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.816182, "activity_20": 0.81781, "activity_30": 0.821011}, "trend_signal": 1, "fair_value": 0.726742, "relative_strength": -6.225517, "rate_of_change": 0.45253000926779186, "market_dynamics": -0.223965, "expectation": {"probability": 31.1655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.77, "close": 0.8, "volume": 370000}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.822, "activity_10": 0.814364, "activity_20": 0.815095, "activity_30": 0.820108}, "trend_signal": 0, "fair_value": 0.726309, "relative_strength": -8.573639, "rate_of_change": 0.3276412776412882, "market_dynamics": -0.272951, "expectation": {"probability": 37.6357, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 480000}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.812, "activity_10": 0.813455, "activity_20": 0.81281, "activity_30": 0.819032}, "trend_signal": 0, "fair_value": 0.725876, "relative_strength": -7.019686, "rate_of_change": 0.2856733527863766, "market_dynamics": -0.323593, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.8, "close": 0.81, "volume": 60000}, "trend_line": 0.819667, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.814364, "activity_20": 0.811857, "activity_30": 0.818452}, "trend_signal": 0, "fair_value": 0.725257, "relative_strength": -7.15153, "rate_of_change": 0.08144078144079173, "market_dynamics": -0.409704, "expectation": {"probability": 37.6415, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.78, "close": 0.8, "volume": 255000}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.804, "activity_10": 0.812727, "activity_20": 0.810238, "activity_30": 0.817183}, "trend_signal": 0, "fair_value": 0.724636, "relative_strength": -6.387981, "rate_of_change": 0.24400152744956205, "market_dynamics": -0.43439, "expectation": {"probability": 36.9401, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.7, "close": 0.77, "volume": 720000}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.792, "activity_10": 0.804909, "activity_20": 0.806143, "activity_30": 0.813849}, "trend_signal": 0, "fair_value": 0.723761, "relative_strength": -6.265564, "rate_of_change": -0.04064907073060698, "market_dynamics": -0.470984, "expectation": {"probability": 36.3897, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.76, "close": 0.8, "volume": 310000}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.802364, "activity_20": 0.80519, "activity_30": 0.812473}, "trend_signal": 0, "fair_value": 0.72314, "relative_strength": -4.82466, "rate_of_change": 0.04066560091948777, "market_dynamics": -0.439487, "expectation": {"probability": 37.6646, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.78, "close": 0.82, "volume": 800000}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.803636, "activity_20": 0.806286, "activity_30": 0.812366}, "trend_signal": 0, "fair_value": 0.722773, "relative_strength": -4.55299, "rate_of_change": 0.08105473385202817, "market_dynamics": -0.250717, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.82, "close": 0.84, "volume": 625000}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.809091, "activity_20": 0.809333, "activity_30": 0.813505}, "trend_signal": 0, "fair_value": 0.722408, "relative_strength": -2.811032, "rate_of_change": 0.20271593138059327, "market_dynamics": 0.003375, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.79, "close": 0.86, "volume": 545000}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.818182, "activity_20": 0.81419, "activity_30": 0.815828}, "trend_signal": 0, "fair_value": 0.722672, "relative_strength": -4.448625, "rate_of_change": 0.08094660194175779, "market_dynamics": 0.43639, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.82, "close": 0.86, "volume": 1270000}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.826909, "activity_20": 0.818905, "activity_30": 0.818108}, "trend_signal": 0, "fair_value": 0.722999, "relative_strength": -10.435058, "rate_of_change": -0.040501196240428736, "market_dynamics": 0.845175, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.79, "close": 0.8, "volume": 260000}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.824, "activity_20": 0.817667, "activity_30": 0.816538}, "trend_signal": 0, "fair_value": 0.723128, "relative_strength": -19.42139, "rate_of_change": -0.3639305960091374, "market_dynamics": 0.628816, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.77, "close": 0.82, "volume": 350000}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.824727, "activity_20": 0.818571, "activity_30": 0.816452}, "trend_signal": 0, "fair_value": 0.723448, "relative_strength": -15.226321, "rate_of_change": -0.24350659233222113, "market_dynamics": 0.450302, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.79, "close": 0.82, "volume": 775000}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.824, "activity_10": 0.825091, "activity_20": 0.819381, "activity_30": 0.816495}, "trend_signal": 0, "fair_value": 0.72383, "relative_strength": -19.387273, "rate_of_change": -0.20333612828971193, "market_dynamics": 0.221096, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.79, "close": 0.83, "volume": 570000}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.827091, "activity_20": 0.820905, "activity_30": 0.81729}, "trend_signal": 1, "fair_value": 0.724214, "relative_strength": -17.229017, "rate_of_change": -0.2038727256939665, "market_dynamics": -0.036946, "expectation": {"probability": 37.1349, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.8, "close": 0.8, "volume": 570000}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.823091, "activity_20": 0.819238, "activity_30": 0.816258}, "trend_signal": 0, "fair_value": 0.724656, "relative_strength": -18.988388, "rate_of_change": -0.12254901960784324, "market_dynamics": 0.039652, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.79, "close": 0.82, "volume": 935000}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.822182, "activity_20": 0.819286, "activity_30": 0.816581}, "trend_signal": 1, "fair_value": 0.724913, "relative_strength": -15.746121, "rate_of_change": -0.04085889570551125, "market_dynamics": 0.131636, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.81, "close": 0.82, "volume": 180000}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.820909, "activity_20": 0.819286, "activity_30": 0.816925}, "trend_signal": 1, "fair_value": 0.725171, "relative_strength": -13.379971, "rate_of_change": -0.040998346563694915, "market_dynamics": 0.006908, "expectation": {"probability": 37.2605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.75, "close": 0.81, "volume": 345000}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.817818, "activity_20": 0.818476, "activity_30": 0.816645}, "trend_signal": 1, "fair_value": 0.725364, "relative_strength": -6.383431, "rate_of_change": -0.04089236221546072, "market_dynamics": -0.185606, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.79, "close": 0.81, "volume": 310000}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.815273, "activity_20": 0.81781, "activity_30": 0.816387}, "trend_signal": 0, "fair_value": 0.726182, "relative_strength": -8.260247, "rate_of_change": -0.08194103194102866, "market_dynamics": -0.245533, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.81, "close": 0.84, "volume": 340000}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.822, "activity_10": 0.819091, "activity_20": 0.820143, "activity_30": 0.818108}, "trend_signal": 1, "fair_value": 0.726568, "relative_strength": -7.334806, "rate_of_change": 0.1229508700618321, "market_dynamics": -0.316542, "expectation": {"probability": 35.3965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.82, "close": 0.82, "volume": 270000}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.822, "activity_10": 0.819636, "activity_20": 0.820476, "activity_30": 0.818473}, "trend_signal": 1, "fair_value": 0.72695, "relative_strength": -11.609658, "rate_of_change": -0.12279988653290497, "market_dynamics": -0.381852, "expectation": {"probability": 32.0972, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.81, "close": 0.85, "volume": 2755000}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.832, "activity_10": 0.825273, "activity_20": 0.823571, "activity_30": 0.820839}, "trend_signal": 1, "fair_value": 0.727588, "relative_strength": -9.819191, "rate_of_change": 0.20495910039307078, "market_dynamics": -0.070543, "expectation": {"probability": 35.2757, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.81, "close": 0.94, "volume": 3400000}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.87, "activity_10": 0.846727, "activity_20": 0.835, "activity_30": 0.828903}, "trend_signal": 1, "fair_value": 0.728739, "relative_strength": -2.466398, "rate_of_change": 0.6953374233128943, "market_dynamics": 0.4998, "expectation": {"probability": 37.3223, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.87, "close": 0.93, "volume": 6370000}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.896, "activity_10": 0.864182, "activity_20": 0.844857, "activity_30": 0.835957}, "trend_signal": 1, "fair_value": 0.729889, "relative_strength": -4.559359, "rate_of_change": 0.6904140168911322, "market_dynamics": 0.947942, "expectation": {"probability": 34.9465, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.9, "close": 0.93, "volume": 3355000}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.914, "activity_10": 0.879818, "activity_20": 0.854095, "activity_30": 0.842645}, "trend_signal": 1, "fair_value": 0.731102, "relative_strength": -3.113024, "rate_of_change": 0.6858010027434434, "market_dynamics": 1.534046, "expectation": {"probability": 36.6793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.9, "close": 0.91, "volume": 5550000}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.889455, "activity_20": 0.860667, "activity_30": 0.847677}, "trend_signal": 1, "fair_value": 0.732249, "relative_strength": -7.111418, "rate_of_change": 0.4006009615384652, "market_dynamics": 1.748893, "expectation": {"probability": 33.8604, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.91, "high": 1.08, "low": 0.9, "close": 1.02, "volume": 7660000}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.917455, "activity_20": 0.87719, "activity_30": 0.859591}, "trend_signal": 1, "fair_value": 0.734101, "relative_strength": 3.718929, "rate_of_change": 0.6784120823671491, "market_dynamics": 1.748893, "expectation": {"probability": 34.0308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.98, "close": 1.06, "volume": 10885000}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.949091, "activity_20": 0.896571, "activity_30": 0.87372}, "trend_signal": 1, "fair_value": 0.735584, "relative_strength": 9.38214, "rate_of_change": 0.8719381688466152, "market_dynamics": 1.75453, "expectation": {"probability": 34.8799, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.05, "high": 1.17, "low": 1.03, "close": 1.1, "volume": 4545000}, "trend_line": 0.857, "activity_lines": {"activity_5": 1.036667, "activity_10": 0.983455, "activity_20": 0.918714, "activity_30": 0.889957}, "trend_signal": 1, "fair_value": 0.737949, "relative_strength": 9.979403, "rate_of_change": 1.0216506961299372, "market_dynamics": 1.718127, "expectation": {"probability": 36.2554, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.03, "close": 1.07, "volume": 3059623}, "trend_line": 0.865333, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.007091, "activity_20": 0.936857, "activity_30": 0.903699}, "trend_signal": 1, "fair_value": 0.740256, "relative_strength": 8.608389, "rate_of_change": 0.9723453908984871, "market_dynamics": 1.675268, "expectation": {"probability": 36.96, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.07, "high": 1.2, "low": 1.05, "close": 1.16, "volume": 3760000}, "trend_line": 0.877333, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.042909, "activity_20": 0.962571, "activity_30": 0.92271}, "trend_signal": 1, "fair_value": 0.743077, "relative_strength": 16.537291, "rate_of_change": 1.386749378562936, "market_dynamics": 1.603838, "expectation": {"probability": 36.7016, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.02, "close": 1.06, "volume": 2230000}, "trend_line": 0.886, "activity_lines": {"activity_5": 1.094, "activity_10": 1.054364, "activity_20": 0.977048, "activity_30": 0.934495}, "trend_signal": 1, "fair_value": 0.745321, "relative_strength": 3.899331, "rate_of_change": 0.9878803145441902, "market_dynamics": 1.356877, "expectation": {"probability": 37.4741, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.03, "close": 1.08, "volume": 2255000}, "trend_line": 0.895, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.065636, "activity_20": 0.992286, "activity_30": 0.947011}, "trend_signal": 1, "fair_value": 0.747756, "relative_strength": 3.98786, "rate_of_change": 1.0158013544018067, "market_dynamics": 1.155151, "expectation": {"probability": 36.9598, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.97, "close": 1.04, "volume": 1310000}, "trend_line": 0.903, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.067091, "activity_20": 1.002476, "activity_30": 0.956366}, "trend_signal": 1, "fair_value": 0.749936, "relative_strength": 4.199391, "rate_of_change": 0.8938547486033528, "market_dynamics": 0.851651, "expectation": {"probability": 37.9588, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.98, "close": 1.09, "volume": 925000}, "trend_line": 0.913667, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.075636, "activity_20": 1.016429, "activity_30": 0.96843}, "trend_signal": 1, "fair_value": 0.752372, "relative_strength": 8.027003, "rate_of_change": 1.1812846068660001, "market_dynamics": 0.589907, "expectation": {"probability": 37.2036, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.06, "close": 1.08, "volume": 1635000}, "trend_line": 0.923, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.079455, "activity_20": 1.028048, "activity_30": 0.979161}, "trend_signal": 1, "fair_value": 0.754808, "relative_strength": 5.681999, "rate_of_change": 1.0214881351739786, "market_dynamics": 0.455643, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.07, "close": 1.08, "volume": 870000}, "trend_line": 0.931667, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.080182, "activity_20": 1.038429, "activity_30": 0.98929}, "trend_signal": 1, "fair_value": 0.757179, "relative_strength": 5.620189, "rate_of_change": 0.9390032502708537, "market_dynamics": 0.247626, "expectation": {"probability": 35.7412, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.06, "close": 1.1, "volume": 1135000}, "trend_line": 0.940333, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.083455, "activity_20": 1.049476, "activity_30": 1.000151}, "trend_signal": 1, "fair_value": 0.759808, "relative_strength": 8.815964, "rate_of_change": 0.9301606689943888, "market_dynamics": 0.181698, "expectation": {"probability": 36.972, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.08, "close": 1.11, "volume": 540000}, "trend_line": 0.948667, "activity_lines": {"activity_5": 1.096, "activity_10": 1.087818, "activity_20": 1.060095, "activity_30": 1.011097}, "trend_signal": 1, "fair_value": 0.762564, "relative_strength": 8.537312, "rate_of_change": 0.886281774647924, "market_dynamics": 0.041014, "expectation": {"probability": 37.7403, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.05, "close": 1.06, "volume": 530000}, "trend_line": 0.955333, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.082909, "activity_20": 1.064524, "activity_30": 1.01828}, "trend_signal": 1, "fair_value": 0.765064, "relative_strength": 0.174652, "rate_of_change": 0.7026701677195422, "market_dynamics": -0.152807, "expectation": {"probability": 35.7252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.97, "close": 1.0, "volume": 1250000}, "trend_line": 0.962, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.067273, "activity_20": 1.06219, "activity_30": 1.021161}, "trend_signal": 1, "fair_value": 0.767564, "relative_strength": -5.702215, "rate_of_change": 0.6978718415463486, "market_dynamics": -0.365717, "expectation": {"probability": 36.1605, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.94, "close": 1.0, "volume": 845000}, "trend_line": 0.968, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.054545, "activity_20": 1.059, "activity_30": 1.023613}, "trend_signal": 1, "fair_value": 0.769936, "relative_strength": -4.152111, "rate_of_change": 0.6237006237006243, "market_dynamics": -0.611482, "expectation": {"probability": 34.4118, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.0, "high": 1.06, "low": 1.0, "close": 1.06, "volume": 300000}, "trend_line": 0.976, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.053818, "activity_20": 1.06081, "activity_30": 1.029548}, "trend_signal": 1, "fair_value": 0.772821, "relative_strength": -2.270894, "rate_of_change": 0.8264462809917362, "market_dynamics": -0.814196, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.02, "close": 1.04, "volume": 510000}, "trend_line": 0.983, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.049818, "activity_20": 1.060143, "activity_30": 1.033677}, "trend_signal": 1, "fair_value": 0.775833, "relative_strength": -1.103684, "rate_of_change": 0.717213114754099, "market_dynamics": -0.911721, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.0, "close": 1.01, "volume": 165000}, "trend_line": 0.99, "activity_lines": {"activity_5": 1.026, "activity_10": 1.040364, "activity_20": 1.056095, "activity_30": 1.035419}, "trend_signal": 1, "fair_value": 0.77859, "relative_strength": -0.131594, "rate_of_change": 0.712105798575789, "market_dynamics": -0.957447, "expectation": {"probability": 35.5149, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.98, "close": 1.05, "volume": 1085000}, "trend_line": 0.997667, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.039636, "activity_20": 1.055476, "activity_30": 1.03929}, "trend_signal": 1, "fair_value": 0.781667, "relative_strength": 0.044934, "rate_of_change": 0.7744444444444424, "market_dynamics": -0.84659, "expectation": {"probability": 35.1005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.02, "close": 1.06, "volume": 420000}, "trend_line": 1.005667, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.041273, "activity_20": 1.055143, "activity_30": 1.043312}, "trend_signal": 1, "fair_value": 0.784744, "relative_strength": 1.797932, "rate_of_change": 0.8018707644935754, "market_dynamics": -0.77505, "expectation": {"probability": 35.278, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.0, "close": 1.04, "volume": 665000}, "trend_line": 1.013333, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.039636, "activity_20": 1.052714, "activity_30": 1.045527}, "trend_signal": 1, "fair_value": 0.7875, "relative_strength": -1.424625, "rate_of_change": 0.762280158342667, "market_dynamics": -0.693508, "expectation": {"probability": 36.5571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.95, "close": 1.05, "volume": 595000}, "trend_line": 1.021333, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.040909, "activity_20": 1.051333, "activity_30": 1.047892}, "trend_signal": 1, "fair_value": 0.790064, "relative_strength": -1.515355, "rate_of_change": 0.7894739439059033, "market_dynamics": -0.597068, "expectation": {"probability": 38.3303, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.99, "close": 1.02, "volume": 950000}, "trend_line": 1.027333, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.037818, "activity_20": 1.047333, "activity_30": 1.047806}, "trend_signal": 1, "fair_value": 0.792308, "relative_strength": 0.957884, "rate_of_change": 0.5874675546565131, "market_dynamics": -0.672471, "expectation": {"probability": 36.314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.98, "close": 1.05, "volume": 955000}, "trend_line": 1.035, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.040909, "activity_20": 1.046429, "activity_30": 1.049269}, "trend_signal": 1, "fair_value": 0.795064, "relative_strength": 1.488286, "rate_of_change": 0.746301345328133, "market_dynamics": -0.620259, "expectation": {"probability": 35.6797, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.98, "close": 1.07, "volume": 1280000}, "trend_line": 1.042333, "activity_lines": {"activity_5": 1.05, "activity_10": 1.046727, "activity_20": 1.047952, "activity_30": 1.051527}, "trend_signal": 1, "fair_value": 0.798013, "relative_strength": 2.537285, "rate_of_change": 0.7085024154589405, "market_dynamics": -0.50757, "expectation": {"probability": 36.2407, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.98, "close": 1.04, "volume": 1005000}, "trend_line": 1.045667, "activity_lines": {"activity_5": 1.048, "activity_10": 1.045818, "activity_20": 1.046571, "activity_30": 1.051376}, "trend_signal": 1, "fair_value": 0.800833, "relative_strength": 0.078928, "rate_of_change": 0.3198593923439005, "market_dynamics": -0.458793, "expectation": {"probability": 37.906, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.04, "volume": 940000}, "trend_line": 1.049333, "activity_lines": {"activity_5": 1.046, "activity_10": 1.045273, "activity_20": 1.045381, "activity_30": 1.051011}, "trend_signal": 0, "fair_value": 0.803718, "relative_strength": 1.198188, "rate_of_change": 0.35058962365649576, "market_dynamics": -0.322409, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.04, "close": 1.08, "volume": 270000}, "trend_line": 1.054333, "activity_lines": {"activity_5": 1.058, "activity_10": 1.052, "activity_20": 1.048, "activity_30": 1.052989}, "trend_signal": 0, "fair_value": 0.806923, "relative_strength": 4.491841, "rate_of_change": 0.47649316279959675, "market_dynamics": -0.192044, "expectation": {"probability": 42.5067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.05, "close": 1.09, "volume": 600000}, "trend_line": 1.060333, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.059273, "activity_20": 1.051619, "activity_30": 1.05529}, "trend_signal": 0, "fair_value": 0.810192, "relative_strength": 3.334483, "rate_of_change": 0.569080167271631, "market_dynamics": -0.039648, "expectation": {"probability": 43.015, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.04, "close": 1.08, "volume": 1470000}, "trend_line": 1.062333, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.064, "activity_20": 1.054238, "activity_30": 1.056559}, "trend_signal": 0, "fair_value": 0.813397, "relative_strength": 2.764278, "rate_of_change": 0.1886199901351747, "market_dynamics": 0.24242, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.03, "close": 1.04, "volume": 2985000}, "trend_line": 1.061667, "activity_lines": {"activity_5": 1.066, "activity_10": 1.061091, "activity_20": 1.053048, "activity_30": 1.055118}, "trend_signal": 0, "fair_value": 0.816474, "relative_strength": -3.204164, "rate_of_change": -0.06269220668096119, "market_dynamics": 0.364715, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.0, "close": 1.06, "volume": 3110000}, "trend_line": 1.060333, "activity_lines": {"activity_5": 1.064, "activity_10": 1.061818, "activity_20": 1.054048, "activity_30": 1.055011}, "trend_signal": 0, "fair_value": 0.819744, "relative_strength": -0.93174, "rate_of_change": -0.1256514519147667, "market_dynamics": 0.47343, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.03, "close": 1.05, "volume": 4850000}, "trend_line": 1.059667, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.060545, "activity_20": 1.054333, "activity_30": 1.054344}, "trend_signal": 0, "fair_value": 0.823077, "relative_strength": -4.003617, "rate_of_change": -0.06281045671501835, "market_dynamics": 0.39147, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.02, "close": 1.04, "volume": 3425000}, "trend_line": 1.055667, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.056909, "activity_20": 1.053714, "activity_30": 1.053075}, "trend_signal": 0, "fair_value": 0.82641, "relative_strength": -1.884102, "rate_of_change": -0.3774770753453683, "market_dynamics": 0.186601, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.03, "close": 1.05, "volume": 2795000}, "trend_line": 1.055333, "activity_lines": {"activity_5": 1.048, "activity_10": 1.055273, "activity_20": 1.053857, "activity_30": 1.05271}, "trend_signal": 0, "fair_value": 0.829808, "relative_strength": -1.039117, "rate_of_change": -0.03163876487565061, "market_dynamics": 0.122324, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.04, "close": 1.07, "volume": 805000}, "trend_line": 1.055, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.057636, "activity_20": 1.055667, "activity_30": 1.053656}, "trend_signal": 0, "fair_value": 0.833269, "relative_strength": 1.119602, "rate_of_change": -0.031554021337354056, "market_dynamics": -0.064171, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.07, "high": 1.7, "low": 1.05, "close": 1.64, "volume": 18305000}, "trend_line": 1.075, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.163091, "activity_20": 1.111714, "activity_30": 1.091398}, "trend_signal": 1, "fair_value": 0.840321, "relative_strength": 51.839599, "rate_of_change": 1.8957345971564, "market_dynamics": 0.343732, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.6, "high": 1.83, "low": 1.45, "close": 1.77, "volume": 7315400}, "trend_line": 1.097667, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.281273, "activity_20": 1.177286, "activity_30": 1.136237}, "trend_signal": 1, "fair_value": 0.848141, "relative_strength": 66.675167, "rate_of_change": 2.108558139534883, "market_dynamics": 0.813789, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.57, "close": 1.8, "volume": 5008400}, "trend_line": 1.121667, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.392364, "activity_20": 1.242095, "activity_30": 1.181548}, "trend_signal": 1, "fair_value": 0.856218, "relative_strength": 68.607111, "rate_of_change": 2.186455455069709, "market_dynamics": 1.223477, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.66, "close": 1.7, "volume": 4718200}, "trend_line": 1.142333, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.472364, "activity_20": 1.29381, "activity_30": 1.21886}, "trend_signal": 1, "fair_value": 0.863654, "relative_strength": 57.999283, "rate_of_change": 1.8424363023963508, "market_dynamics": 1.643768, "expectation": {"probability": 40.6547, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.44, "close": 1.56, "volume": 3825000}, "trend_line": 1.157667, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.515636, "activity_20": 1.329143, "activity_30": 1.245806}, "trend_signal": 1, "fair_value": 0.870192, "relative_strength": 45.075031, "rate_of_change": 1.3423406309718757, "market_dynamics": 1.425516, "expectation": {"probability": 40.2563, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.56, "high": 1.69, "low": 1.49, "close": 1.6, "volume": 3185000}, "trend_line": 1.174, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.556727, "activity_20": 1.36581, "activity_30": 1.274344}, "trend_signal": 1, "fair_value": 0.876859, "relative_strength": 46.007132, "rate_of_change": 1.4108547622070882, "market_dynamics": 1.201521, "expectation": {"probability": 39.5332, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.51, "close": 1.53, "volume": 1355300}, "trend_line": 1.189667, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.575273, "activity_20": 1.39319, "activity_30": 1.297312}, "trend_signal": 1, "fair_value": 0.883013, "relative_strength": 34.22514, "rate_of_change": 1.3344974446337392, "market_dynamics": 0.915551, "expectation": {"probability": 40.4788, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.37, "close": 1.46, "volume": 2978300}, "trend_line": 1.205, "activity_lines": {"activity_5": 1.536, "activity_10": 1.572364, "activity_20": 1.411476, "activity_30": 1.314753}, "trend_signal": 1, "fair_value": 0.888782, "relative_strength": 25.791461, "rate_of_change": 1.288848055800492, "market_dynamics": 0.609417, "expectation": {"probability": 40.0949, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.46, "high": 1.62, "low": 1.41, "close": 1.54, "volume": 2900000}, "trend_line": 1.223, "activity_lines": {"activity_5": 1.526, "activity_10": 1.576364, "activity_20": 1.435429, "activity_30": 1.336366}, "trend_signal": 1, "fair_value": 0.894808, "relative_strength": 32.406067, "rate_of_change": 1.4937759336099599, "market_dynamics": 0.453216, "expectation": {"probability": 39.5155, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.45, "close": 1.55, "volume": 2480000}, "trend_line": 1.239333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.573273, "activity_20": 1.458095, "activity_30": 1.357462}, "trend_signal": 1, "fair_value": 0.901026, "relative_strength": 32.954637, "rate_of_change": 1.33548650858544, "market_dynamics": 0.297593, "expectation": {"probability": 40.0788, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.4, "close": 1.45, "volume": 3275000}, "trend_line": 1.253, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.543273, "activity_20": 1.46881, "activity_30": 1.371054}, "trend_signal": 1, "fair_value": 0.906538, "relative_strength": 20.557771, "rate_of_change": 1.102770603219625, "market_dynamics": 0.16152, "expectation": {"probability": 40.5261, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.31, "close": 1.41, "volume": 3050000}, "trend_line": 1.266333, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.509455, "activity_20": 1.473762, "activity_30": 1.381183}, "trend_signal": 1, "fair_value": 0.911667, "relative_strength": 18.475956, "rate_of_change": 1.0640861931364758, "market_dynamics": 0.008633, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.37, "close": 1.42, "volume": 2665000}, "trend_line": 1.278667, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.484, "activity_20": 1.478095, "activity_30": 1.391097}, "trend_signal": 1, "fair_value": 0.916731, "relative_strength": 20.169133, "rate_of_change": 0.973993412475239, "market_dynamics": -0.190165, "expectation": {"probability": 37.812, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.18, "close": 1.3, "volume": 2655000}, "trend_line": 1.286667, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.443636, "activity_20": 1.469429, "activity_30": 1.392473}, "trend_signal": 1, "fair_value": 0.920962, "relative_strength": 11.322361, "rate_of_change": 0.6256515574422431, "market_dynamics": -0.436359, "expectation": {"probability": 38.5777, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df19a528-e597-434c-a944-8ed74ca62101/", "share_image": "https://sharemaestro.com/terminal/df19a528-e597-434c-a944-8ed74ca62101/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}