{"ticker": {"uuid": "df1b06e0-f601-4a00-b468-e9a540f236ff", "symbol": "FAST", "name": "Fastenal Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAST fell 2.25%, moving from 45.22 to 44.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.44 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 53.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.20"}, {"label": "12-Week Change", "value": "-2.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.44"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.01, "high": 44.9772, "low": 43.96, "close": 44.2, "volume": 29181734}, "trend_line": 43.576737, "activity_lines": {"activity_5": 43.986, "activity_10": 44.547718, "activity_20": 44.952314, "activity_30": 44.502672}, "trend_signal": 1, "fair_value": 36.635199, "relative_strength": -18.439241, "rate_of_change": 0.268093424186991, "market_dynamics": -0.744177, "expectation": {"probability": 53.496, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.832965, "high": 25.949682, "low": 24.580238, "close": 25.4684, "volume": 20693337}, "trend_line": 24.044537, "activity_lines": {"activity_5": 25.592533, "activity_10": 25.446402, "activity_20": 25.034088, "activity_30": 24.582651}, "trend_signal": 1, "fair_value": 23.124177, "relative_strength": -8.843565, "rate_of_change": 0.23638650477514944, "market_dynamics": 1.165058, "expectation": {"probability": 61.2016, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.519491, "high": 26.570403, "low": 25.333489, "close": 26.31, "volume": 18860474}, "trend_line": 24.131433, "activity_lines": {"activity_5": 25.836033, "activity_10": 25.64722, "activity_20": 25.185869, "activity_30": 24.72881}, "trend_signal": 1, "fair_value": 23.178181, "relative_strength": -9.068281, "rate_of_change": 0.36139602105876684, "market_dynamics": 1.361512, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.258897, "high": 26.886656, "low": 26.175196, "close": 26.4542, "volume": 13532802}, "trend_line": 24.21289, "activity_lines": {"activity_5": 26.070713, "activity_10": 25.828253, "activity_20": 25.335889, "activity_30": 24.878666}, "trend_signal": 1, "fair_value": 23.234763, "relative_strength": -7.170577, "rate_of_change": 0.3375555856960518, "market_dynamics": 1.536977, "expectation": {"probability": 61.3016, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.454188, "high": 27.572527, "low": 26.421637, "close": 27.4307, "volume": 12087939}, "trend_line": 24.34066, "activity_lines": {"activity_5": 26.5723, "activity_10": 26.153238, "activity_20": 25.572157, "activity_30": 25.086266}, "trend_signal": 1, "fair_value": 23.289197, "relative_strength": -5.394127, "rate_of_change": 0.5276941331662521, "market_dynamics": 1.533451, "expectation": {"probability": 61.5438, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.323755, "high": 27.323755, "low": 26.579746, "close": 26.9099, "volume": 10829866}, "trend_line": 24.45826, "activity_lines": {"activity_5": 26.781553, "activity_10": 26.34512, "activity_20": 25.742825, "activity_30": 25.252024}, "trend_signal": 1, "fair_value": 23.343076, "relative_strength": -6.275949, "rate_of_change": 0.4831421991022408, "market_dynamics": 1.572933, "expectation": {"probability": 61.987, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.900552, "high": 27.63526, "low": 26.179794, "close": 26.7285, "volume": 24458409}, "trend_line": 24.617073, "activity_lines": {"activity_5": 26.85284, "activity_10": 26.469947, "activity_20": 25.885623, "activity_30": 25.398491}, "trend_signal": 1, "fair_value": 23.392568, "relative_strength": -9.957845, "rate_of_change": 0.6493225601494224, "market_dynamics": 1.60885, "expectation": {"probability": 61.0511, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.784297, "high": 27.191177, "low": 26.279767, "close": 27.0354, "volume": 24143523}, "trend_line": 24.787797, "activity_lines": {"activity_5": 26.94242, "activity_10": 26.626733, "activity_20": 26.04308, "activity_30": 25.554512}, "trend_signal": 1, "fair_value": 23.439781, "relative_strength": -8.062455, "rate_of_change": 0.6935186811202122, "market_dynamics": 1.698818, "expectation": {"probability": 60.4246, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.17843, "high": 27.571371, "low": 26.792506, "close": 27.3328, "volume": 15012318}, "trend_line": 24.975163, "activity_lines": {"activity_5": 27.082773, "activity_10": 26.808887, "activity_20": 26.218197, "activity_30": 25.718706}, "trend_signal": 1, "fair_value": 23.484617, "relative_strength": -8.876279, "rate_of_change": 0.7558800001468353, "market_dynamics": 1.700024, "expectation": {"probability": 60.4246, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.3328, "high": 27.517576, "low": 26.177366, "close": 26.2335, "volume": 15474113}, "trend_line": 25.121453, "activity_lines": {"activity_5": 26.79812, "activity_10": 26.759215, "activity_20": 26.271788, "activity_30": 25.799889}, "trend_signal": 1, "fair_value": 23.518497, "relative_strength": -9.740165, "rate_of_change": 0.5857419228855503, "market_dynamics": 1.470423, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.457949, "high": 26.93509, "low": 26.191311, "close": 26.8696, "volume": 11417272}, "trend_line": 25.27044, "activity_lines": {"activity_5": 26.805313, "activity_10": 26.814582, "activity_20": 26.375728, "activity_30": 25.912672}, "trend_signal": 1, "fair_value": 23.557729, "relative_strength": -5.991759, "rate_of_change": 0.5930668102677092, "market_dynamics": 1.023815, "expectation": {"probability": 60.4571, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.855577, "high": 27.183027, "low": 26.556194, "close": 26.893, "volume": 11534586}, "trend_line": 25.417453, "activity_lines": {"activity_5": 26.822993, "activity_10": 26.8538, "activity_20": 26.468986, "activity_30": 26.017354}, "trend_signal": 1, "fair_value": 23.595588, "relative_strength": -3.698324, "rate_of_change": 0.5817587663689181, "market_dynamics": 0.510443, "expectation": {"probability": 60.4571, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.790157, "high": 26.986627, "low": 26.397216, "close": 26.7387, "volume": 10216924}, "trend_line": 25.540203, "activity_lines": {"activity_5": 26.778273, "activity_10": 26.839062, "activity_20": 26.538136, "activity_30": 26.102595}, "trend_signal": 1, "fair_value": 23.631626, "relative_strength": -5.738798, "rate_of_change": 0.4829358787444339, "market_dynamics": -0.004981, "expectation": {"probability": 60.8464, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.916424, "high": 27.192418, "low": 26.462672, "close": 26.7948, "volume": 10575725}, "trend_line": 25.598823, "activity_lines": {"activity_5": 26.772033, "activity_10": 26.826729, "activity_20": 26.598538, "activity_30": 26.183537}, "trend_signal": 1, "fair_value": 23.675146, "relative_strength": -8.76622, "rate_of_change": 0.22952049363114957, "market_dynamics": -0.234549, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.794766, "high": 26.804122, "low": 25.421815, "close": 25.499, "volume": 13737370}, "trend_line": 25.64643, "activity_lines": {"activity_5": 26.369727, "activity_10": 26.572604, "activity_20": 26.525111, "activity_30": 26.177097}, "trend_signal": 1, "fair_value": 23.716569, "relative_strength": -11.834298, "rate_of_change": 0.1859733941673775, "market_dynamics": -0.587559, "expectation": {"probability": 62.6304, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.513105, "high": 25.845234, "low": 25.361074, "close": 25.8312, "volume": 14101907}, "trend_line": 25.68463, "activity_lines": {"activity_5": 26.12712, "activity_10": 26.414, "activity_20": 26.48246, "activity_30": 26.189018}, "trend_signal": 1, "fair_value": 23.760093, "relative_strength": -10.137266, "rate_of_change": 0.148948606102291, "market_dynamics": -0.8242, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.863909, "high": 26.032312, "low": 25.180941, "close": 25.3587, "volume": 12018080}, "trend_line": 25.740957, "activity_lines": {"activity_5": 25.79624, "activity_10": 26.1891, "activity_20": 26.391022, "activity_30": 26.16799}, "trend_signal": 1, "fair_value": 23.79826, "relative_strength": -8.538441, "rate_of_change": 0.21930236098399364, "market_dynamics": -1.026517, "expectation": {"probability": 62.0845, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.325907, "high": 26.172599, "low": 25.325907, "close": 25.5598, "volume": 14089803}, "trend_line": 25.766417, "activity_lines": {"activity_5": 25.63468, "activity_10": 26.025669, "activity_20": 26.319015, "activity_30": 26.156302}, "trend_signal": 0, "fair_value": 23.838659, "relative_strength": -7.729114, "rate_of_change": 0.09890852154408605, "market_dynamics": -1.160534, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.587943, "high": 26.415925, "low": 25.230086, "close": 26.2522, "volume": 14716445}, "trend_line": 25.848213, "activity_lines": {"activity_5": 25.782513, "activity_10": 26.014958, "activity_20": 26.31246, "activity_30": 26.187643}, "trend_signal": 0, "fair_value": 23.877703, "relative_strength": -6.756489, "rate_of_change": 0.31745197634580175, "market_dynamics": -1.072878, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.196021, "high": 28.50216, "low": 25.924705, "close": 28.1233, "volume": 33526232}, "trend_line": 25.982833, "activity_lines": {"activity_5": 26.59022, "activity_10": 26.364095, "activity_20": 26.480881, "activity_30": 26.334423}, "trend_signal": 1, "fair_value": 23.932539, "relative_strength": -0.263745, "rate_of_change": 0.5208096977535669, "market_dynamics": -0.659304, "expectation": {"probability": 61.2119, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.240292, "high": 28.378289, "low": 26.88371, "close": 26.9492, "volume": 20204174}, "trend_line": 26.075853, "activity_lines": {"activity_5": 26.831607, "activity_10": 26.465398, "activity_20": 26.525704, "activity_30": 26.396769}, "trend_signal": 1, "fair_value": 23.980569, "relative_strength": -1.529522, "rate_of_change": 0.35800561085852034, "market_dynamics": -0.342929, "expectation": {"probability": 62.856, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.166172, "high": 27.410912, "low": 26.549615, "close": 27.1144, "volume": 16830838}, "trend_line": 26.14913, "activity_lines": {"activity_5": 27.053527, "activity_10": 26.595291, "activity_20": 26.580538, "activity_30": 26.463772}, "trend_signal": 1, "fair_value": 24.033888, "relative_strength": 1.776563, "rate_of_change": 0.2810147763910194, "market_dynamics": -0.079579, "expectation": {"probability": 58.7857, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.264977, "high": 28.454884, "low": 27.090835, "close": 28.1451, "volume": 20312169}, "trend_line": 26.29464, "activity_lines": {"activity_5": 27.501967, "activity_10": 26.908558, "activity_20": 26.725696, "activity_30": 26.592545}, "trend_signal": 1, "fair_value": 24.083362, "relative_strength": -0.546458, "rate_of_change": 0.5564621079171719, "market_dynamics": 0.300685, "expectation": {"probability": 61.5115, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.919248, "high": 28.262826, "low": 27.406234, "close": 28.244, "volume": 15574656}, "trend_line": 26.415887, "activity_lines": {"activity_5": 27.81102, "activity_10": 27.214236, "activity_20": 26.871534, "activity_30": 26.71831}, "trend_signal": 1, "fair_value": 24.131936, "relative_strength": -2.808526, "rate_of_change": 0.4611091842291825, "market_dynamics": 0.332257, "expectation": {"probability": 61.6193, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.19695, "high": 28.827628, "low": 28.020454, "close": 28.5923, "volume": 14184650}, "trend_line": 26.52503, "activity_lines": {"activity_5": 28.103387, "activity_10": 27.556893, "activity_20": 27.04202, "activity_30": 26.858723}, "trend_signal": 1, "fair_value": 24.183384, "relative_strength": -3.324354, "rate_of_change": 0.413171815884886, "market_dynamics": 0.535161, "expectation": {"probability": 62.4869, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.56873, "high": 28.789937, "low": 28.385175, "close": 28.6911, "volume": 7717586}, "trend_line": 26.64687, "activity_lines": {"activity_5": 28.39742, "activity_10": 27.861271, "activity_20": 27.216385, "activity_30": 26.99847}, "trend_signal": 1, "fair_value": 24.231898, "relative_strength": -3.598152, "rate_of_change": 0.4593397255347075, "market_dynamics": 0.692185, "expectation": {"probability": 62.7266, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.554602, "high": 28.731097, "low": 27.987463, "close": 28.6252, "volume": 15088156}, "trend_line": 26.753803, "activity_lines": {"activity_5": 28.55336, "activity_10": 28.101669, "activity_20": 27.375992, "activity_30": 27.126104}, "trend_signal": 1, "fair_value": 24.280363, "relative_strength": -3.73659, "rate_of_change": 0.40129666260991065, "market_dynamics": 0.719429, "expectation": {"probability": 63.1808, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.624341, "high": 29.647316, "low": 28.491734, "close": 29.5005, "volume": 17445705}, "trend_line": 26.888597, "activity_lines": {"activity_5": 28.900347, "activity_10": 28.441822, "activity_20": 27.609929, "activity_30": 27.30331}, "trend_signal": 1, "fair_value": 24.331179, "relative_strength": -1.151659, "rate_of_change": 0.5038311749548257, "market_dynamics": 0.795036, "expectation": {"probability": 62.5737, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.552566, "high": 30.4453, "low": 29.538358, "close": 30.3861, "volume": 24459779}, "trend_line": 27.048957, "activity_lines": {"activity_5": 29.452173, "activity_10": 28.871344, "activity_20": 27.91647, "activity_30": 27.528956}, "trend_signal": 1, "fair_value": 24.387306, "relative_strength": -1.351049, "rate_of_change": 0.596386639288025, "market_dynamics": 1.01896, "expectation": {"probability": 62.5737, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.561286, "high": 31.056196, "low": 30.357638, "close": 30.9449, "volume": 13309958}, "trend_line": 27.225463, "activity_lines": {"activity_5": 30.04746, "activity_10": 29.327304, "activity_20": 28.26169, "activity_30": 27.780307}, "trend_signal": 1, "fair_value": 24.44651, "relative_strength": -0.313389, "rate_of_change": 0.6525427209633252, "market_dynamics": 1.183525, "expectation": {"probability": 62.7471, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.053879, "high": 31.096503, "low": 30.540024, "close": 30.675, "volume": 8968500}, "trend_line": 27.389717, "activity_lines": {"activity_5": 30.39594, "activity_10": 29.682889, "activity_20": 28.55877, "activity_30": 28.002858}, "trend_signal": 1, "fair_value": 24.505922, "relative_strength": -1.330067, "rate_of_change": 0.6033102173505724, "market_dynamics": 1.254072, "expectation": {"probability": 63.314, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.442923, "high": 30.646522, "low": 29.199681, "close": 29.3536, "volume": 13386131}, "trend_line": 27.519223, "activity_lines": {"activity_5": 30.171693, "activity_10": 29.730478, "activity_20": 28.711882, "activity_30": 28.12956}, "trend_signal": 1, "fair_value": 24.551468, "relative_strength": -2.347447, "rate_of_change": 0.4728270832444133, "market_dynamics": 1.129171, "expectation": {"probability": 62.3734, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.443642, "high": 30.125624, "low": 29.045818, "close": 30.083, "volume": 18208724}, "trend_line": 27.64499, "activity_lines": {"activity_5": 30.14202, "activity_10": 29.869973, "activity_20": 28.922744, "activity_30": 28.294965}, "trend_signal": 1, "fair_value": 24.602449, "relative_strength": -2.882963, "rate_of_change": 0.4570150836017417, "market_dynamics": 0.938788, "expectation": {"probability": 62.8116, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.026127, "high": 32.919812, "low": 29.936143, "close": 32.8393, "volume": 30888977}, "trend_line": 27.857827, "activity_lines": {"activity_5": 30.99228, "activity_10": 30.475378, "activity_20": 29.380185, "activity_30": 28.630082}, "trend_signal": 1, "fair_value": 24.678854, "relative_strength": 3.145742, "rate_of_change": 0.7698935684187275, "market_dynamics": 1.050084, "expectation": {"probability": 58.8395, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.962418, "high": 33.196849, "low": 32.3349, "close": 32.3941, "volume": 20457651}, "trend_line": 28.023273, "activity_lines": {"activity_5": 31.530593, "activity_10": 30.916287, "activity_20": 29.766442, "activity_30": 28.922744}, "trend_signal": 1, "fair_value": 24.758392, "relative_strength": 1.165563, "rate_of_change": 0.593894132517943, "market_dynamics": 1.211395, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.441183, "high": 33.793892, "low": 32.193504, "close": 33.651, "volume": 28412712}, "trend_line": 28.247977, "activity_lines": {"activity_5": 32.39126, "activity_10": 31.5166, "activity_20": 30.239571, "activity_30": 29.285823}, "trend_signal": 1, "fair_value": 24.840379, "relative_strength": 3.92003, "rate_of_change": 0.8018478069995576, "market_dynamics": 1.561884, "expectation": {"probability": 58.7243, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.589053, "high": 33.679551, "low": 32.848398, "close": 33.3509, "volume": 15835956}, "trend_line": 28.468723, "activity_lines": {"activity_5": 32.953493, "activity_10": 31.972169, "activity_20": 30.646881, "activity_30": 29.615044}, "trend_signal": 1, "fair_value": 24.920189, "relative_strength": 1.216235, "rate_of_change": 0.7814577305836871, "market_dynamics": 1.698838, "expectation": {"probability": 59.0811, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.288993, "high": 33.660511, "low": 32.605495, "close": 33.4557, "volume": 14967025}, "trend_line": 28.682733, "activity_lines": {"activity_5": 33.284173, "activity_10": 32.360871, "activity_20": 31.026115, "activity_30": 29.936785}, "trend_signal": 1, "fair_value": 25.001123, "relative_strength": 3.18954, "rate_of_change": 0.7517372661920882, "market_dynamics": 1.627599, "expectation": {"probability": 58.5964, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.531877, "high": 34.579748, "low": 33.160359, "close": 34.3797, "volume": 12497657}, "trend_line": 28.91763, "activity_lines": {"activity_5": 33.698007, "activity_10": 32.84566, "activity_20": 31.455749, "activity_30": 30.304331}, "trend_signal": 1, "fair_value": 25.090412, "relative_strength": 4.610587, "rate_of_change": 0.8189491566232554, "market_dynamics": 1.533034, "expectation": {"probability": 59.2704, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.384501, "high": 35.241851, "low": 34.284477, "close": 34.6941, "volume": 18657656}, "trend_line": 29.19965, "activity_lines": {"activity_5": 34.113947, "activity_10": 33.315002, "activity_20": 31.876623, "activity_30": 30.677006}, "trend_signal": 1, "fair_value": 25.185079, "relative_strength": 3.619836, "rate_of_change": 0.9752528129034063, "market_dynamics": 1.406754, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.084678, "high": 36.480253, "low": 35.079915, "close": 36.023, "volume": 20155196}, "trend_line": 29.504763, "activity_lines": {"activity_5": 34.81952, "activity_10": 33.957795, "activity_20": 32.39277, "activity_30": 31.117223}, "trend_signal": 1, "fair_value": 25.282697, "relative_strength": 9.231529, "rate_of_change": 1.0449200589733172, "market_dynamics": 1.428732, "expectation": {"probability": 59.9012, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.022983, "high": 36.08014, "low": 35.098951, "close": 35.7372, "volume": 21858464}, "trend_line": 29.79957, "activity_lines": {"activity_5": 35.271693, "activity_10": 34.451387, "activity_20": 32.838489, "activity_30": 31.519315}, "trend_signal": 1, "fair_value": 25.377125, "relative_strength": 9.556056, "rate_of_change": 0.9991844367636462, "market_dynamics": 1.44736, "expectation": {"probability": 61.1711, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.080181, "high": 37.647228, "low": 35.915855, "close": 37.1995, "volume": 15212562}, "trend_line": 30.148263, "activity_lines": {"activity_5": 36.052213, "activity_10": 35.094787, "activity_20": 33.382413, "activity_30": 31.99673}, "trend_signal": 1, "fair_value": 25.472644, "relative_strength": 10.566195, "rate_of_change": 1.1701276226469068, "market_dynamics": 1.442846, "expectation": {"probability": 59.3618, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.089903, "high": 37.289951, "low": 36.49214, "close": 36.7422, "volume": 10491044}, "trend_line": 30.479843, "activity_lines": {"activity_5": 36.430713, "activity_10": 35.525651, "activity_20": 33.83967, "activity_30": 32.422145}, "trend_signal": 1, "fair_value": 25.563676, "relative_strength": 9.661295, "rate_of_change": 1.0998311909379286, "market_dynamics": 1.341556, "expectation": {"probability": 60.6082, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.73269, "high": 36.742216, "low": 35.756263, "close": 36.4993, "volume": 16901950}, "trend_line": 30.84652, "activity_lines": {"activity_5": 36.570747, "activity_10": 35.841389, "activity_20": 34.233325, "activity_30": 32.810497}, "trend_signal": 1, "fair_value": 25.656119, "relative_strength": 9.599602, "rate_of_change": 1.203014726814711, "market_dynamics": 1.263093, "expectation": {"probability": 60.3311, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.351611, "high": 36.513555, "low": 32.984134, "close": 33.5557, "volume": 30687490}, "trend_line": 31.104003, "activity_lines": {"activity_5": 35.609233, "activity_10": 35.547287, "activity_20": 34.308985, "activity_30": 32.985283}, "trend_signal": 1, "fair_value": 25.728337, "relative_strength": 1.297103, "rate_of_change": 0.8347230092729974, "market_dynamics": 0.948404, "expectation": {"probability": 59.4715, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.965385, "high": 34.041594, "low": 32.053016, "close": 32.184, "volume": 20001777}, "trend_line": 31.331513, "activity_lines": {"activity_5": 34.354973, "activity_10": 35.005518, "activity_20": 34.230842, "activity_30": 33.05496}, "trend_signal": 1, "fair_value": 25.786333, "relative_strength": 2.765962, "rate_of_change": 0.7314492607269949, "market_dynamics": 0.380896, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.484243, "high": 32.862691, "low": 31.995614, "close": 32.6567, "volume": 15128926}, "trend_line": 31.568077, "activity_lines": {"activity_5": 33.49516, "activity_10": 34.570911, "activity_20": 34.180771, "activity_30": 33.140456}, "trend_signal": 1, "fair_value": 25.847075, "relative_strength": 0.380082, "rate_of_change": 0.7550353537028287, "market_dynamics": -0.169151, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.853057, "high": 33.030305, "low": 32.316524, "close": 32.7812, "volume": 14908965}, "trend_line": 31.78571, "activity_lines": {"activity_5": 32.9797, "activity_10": 34.173467, "activity_20": 34.127529, "activity_30": 33.218722}, "trend_signal": 1, "fair_value": 25.905858, "relative_strength": -0.172956, "rate_of_change": 0.6894084805989382, "market_dynamics": -0.760511, "expectation": {"probability": 62.5379, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.699838, "high": 32.733372, "low": 31.577093, "close": 32.5178, "volume": 18542788}, "trend_line": 31.932193, "activity_lines": {"activity_5": 32.640507, "activity_10": 33.757196, "activity_20": 34.037795, "activity_30": 33.265954}, "trend_signal": 1, "fair_value": 25.961106, "relative_strength": -2.317428, "rate_of_change": 0.4608454553948925, "market_dynamics": -1.054019, "expectation": {"probability": 63.5852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.575297, "high": 32.671106, "low": 31.593247, "close": 31.8184, "volume": 13216485}, "trend_line": 32.0945, "activity_lines": {"activity_5": 32.333613, "activity_10": 33.253331, "activity_20": 33.873961, "activity_30": 33.258612}, "trend_signal": 1, "fair_value": 26.016219, "relative_strength": -6.325354, "rate_of_change": 0.5082864180358513, "market_dynamics": -1.129506, "expectation": {"probability": 65.1117, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.818319, "high": 32.048262, "low": 31.372805, "close": 31.6267, "volume": 13150527}, "trend_line": 32.24491, "activity_lines": {"activity_5": 32.07864, "activity_10": 32.791058, "activity_20": 33.686426, "activity_30": 33.228432}, "trend_signal": 0, "fair_value": 26.068198, "relative_strength": -8.029466, "rate_of_change": 0.46864727601302664, "market_dynamics": -1.15987, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.51179, "high": 31.626762, "low": 30.592018, "close": 31.6076, "volume": 22174247}, "trend_line": 32.360327, "activity_lines": {"activity_5": 31.854453, "activity_10": 32.400049, "activity_20": 33.486248, "activity_30": 33.187315}, "trend_signal": 0, "fair_value": 26.11997, "relative_strength": -6.537797, "rate_of_change": 0.35793866380771655, "market_dynamics": -1.083756, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.574078, "high": 31.626773, "low": 30.299809, "close": 30.6064, "volume": 15529935}, "trend_line": 32.439073, "activity_lines": {"activity_5": 31.366473, "activity_10": 31.928675, "activity_20": 33.183457, "activity_30": 33.074158}, "trend_signal": 0, "fair_value": 26.166944, "relative_strength": -11.752491, "rate_of_change": 0.243341175137082, "market_dynamics": -1.148636, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.635144, "high": 30.975268, "low": 29.639873, "close": 30.204, "volume": 14587685}, "trend_line": 32.492797, "activity_lines": {"activity_5": 30.889347, "activity_10": 31.495696, "activity_20": 32.852975, "activity_30": 32.92996}, "trend_signal": 0, "fair_value": 26.216426, "relative_strength": -15.668526, "rate_of_change": 0.1656150901722825, "market_dynamics": -1.150391, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.199189, "high": 31.356091, "low": 30.084649, "close": 31.301, "volume": 14433815}, "trend_line": 32.579793, "activity_lines": {"activity_5": 30.93214, "activity_10": 31.376633, "activity_20": 32.637398, "activity_30": 32.85307}, "trend_signal": 0, "fair_value": 26.269927, "relative_strength": -12.602124, "rate_of_change": 0.26773933927571447, "market_dynamics": -1.122875, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.372878, "high": 31.545336, "low": 30.038728, "close": 30.1034, "volume": 15493682}, "trend_line": 32.629067, "activity_lines": {"activity_5": 30.610227, "activity_10": 31.080818, "activity_20": 32.318955, "activity_30": 32.693303}, "trend_signal": 0, "fair_value": 26.313392, "relative_strength": -15.63427, "rate_of_change": 0.15124098547832066, "market_dynamics": -1.223673, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.314186, "high": 30.409996, "low": 29.394413, "close": 30.2567, "volume": 8898780}, "trend_line": 32.654273, "activity_lines": {"activity_5": 30.440967, "activity_10": 30.850705, "activity_20": 32.030576, "activity_30": 32.540247}, "trend_signal": 0, "fair_value": 26.354316, "relative_strength": -17.842738, "rate_of_change": 0.0772501401894338, "market_dynamics": -1.276017, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.223137, "high": 32.465082, "low": 29.715346, "close": 31.3489, "volume": 22015083}, "trend_line": 32.686367, "activity_lines": {"activity_5": 30.725833, "activity_10": 30.862811, "activity_20": 31.861449, "activity_30": 32.456029}, "trend_signal": 0, "fair_value": 26.402951, "relative_strength": -14.477167, "rate_of_change": 0.0982842276108662, "market_dynamics": -1.149534, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.329769, "high": 34.055555, "low": 31.171683, "close": 32.5226, "volume": 21192584}, "trend_line": 32.738957, "activity_lines": {"activity_5": 31.352433, "activity_10": 31.114358, "activity_20": 31.818536, "activity_30": 32.445464}, "trend_signal": 0, "fair_value": 26.456126, "relative_strength": -7.522816, "rate_of_change": 0.16089276608808234, "market_dynamics": -0.795181, "expectation": {"probability": 57.6942, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.832838, "high": 34.065996, "low": 32.370403, "close": 33.8974, "volume": 12626630}, "trend_line": 32.84637, "activity_lines": {"activity_5": 32.282727, "activity_10": 31.615782, "activity_20": 31.916896, "activity_30": 32.520202}, "trend_signal": 0, "fair_value": 26.516942, "relative_strength": -1.096364, "rate_of_change": 0.3280892546454705, "market_dynamics": -0.424239, "expectation": {"probability": 58.826, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.061207, "high": 34.547726, "low": 31.917629, "close": 32.4186, "volume": 17504642}, "trend_line": 32.948537, "activity_lines": {"activity_5": 32.546993, "activity_10": 31.810533, "activity_20": 31.88454, "activity_30": 32.492604}, "trend_signal": 0, "fair_value": 26.566878, "relative_strength": -2.445268, "rate_of_change": 0.31104502567559655, "market_dynamics": -0.006395, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.462004, "high": 32.664319, "low": 31.26497, "close": 31.9803, "volume": 12785458}, "trend_line": 33.01178, "activity_lines": {"activity_5": 32.510813, "activity_10": 31.911195, "activity_20": 31.826245, "activity_30": 32.430137}, "trend_signal": 0, "fair_value": 26.613976, "relative_strength": -4.047399, "rate_of_change": 0.1919447895364821, "market_dynamics": 0.161486, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.062184, "high": 32.640228, "low": 31.414293, "close": 32.4909, "volume": 10490823}, "trend_line": 33.000167, "activity_lines": {"activity_5": 32.529927, "activity_10": 32.097916, "activity_20": 31.841431, "activity_30": 32.396532}, "trend_signal": 0, "fair_value": 26.663776, "relative_strength": -7.394273, "rate_of_change": -0.035178351485451835, "market_dynamics": 0.094199, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.577599, "high": 33.068937, "low": 31.864678, "close": 32.804, "volume": 7997686}, "trend_line": 33.01383, "activity_lines": {"activity_5": 32.577273, "activity_10": 32.307302, "activity_20": 31.90668, "activity_30": 32.383876}, "trend_signal": 0, "fair_value": 26.715012, "relative_strength": -7.33438, "rate_of_change": 0.04140282077966785, "market_dynamics": 0.056449, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.958138, "high": 33.054479, "low": 32.139243, "close": 32.8907, "volume": 8589165}, "trend_line": 32.988487, "activity_lines": {"activity_5": 32.63476, "activity_10": 32.485178, "activity_20": 31.997784, "activity_30": 32.375932}, "trend_signal": 0, "fair_value": 26.766175, "relative_strength": -6.303363, "rate_of_change": -0.07676479826787577, "market_dynamics": 0.032583, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.784695, "high": 32.847317, "low": 30.870408, "close": 31.7394, "volume": 11095488}, "trend_line": 32.93477, "activity_lines": {"activity_5": 32.375593, "activity_10": 32.424824, "activity_20": 31.982406, "activity_30": 32.295346}, "trend_signal": 0, "fair_value": 26.816558, "relative_strength": -4.071086, "rate_of_change": -0.16283559776475626, "market_dynamics": 0.057941, "expectation": {"probability": 58.8998, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.787578, "high": 33.772194, "low": 31.787578, "close": 33.6325, "volume": 11936349}, "trend_line": 32.940663, "activity_lines": {"activity_5": 32.79274, "activity_10": 32.678924, "activity_20": 32.149441, "activity_30": 32.340361}, "trend_signal": 0, "fair_value": 26.880847, "relative_strength": -4.06377, "rate_of_change": 0.017892944143834525, "market_dynamics": 0.185408, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.883002, "high": 34.677812, "low": 33.46392, "close": 34.0805, "volume": 12298890}, "trend_line": 32.93069, "activity_lines": {"activity_5": 33.249073, "activity_10": 32.9531, "activity_20": 32.354496, "activity_30": 32.413898}, "trend_signal": 0, "fair_value": 26.944751, "relative_strength": -4.201671, "rate_of_change": -0.0302756504931374, "market_dynamics": 0.331981, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.220183, "high": 34.918652, "low": 34.032318, "close": 34.4514, "volume": 9793410}, "trend_line": 32.9226, "activity_lines": {"activity_5": 33.723067, "activity_10": 33.245047, "activity_20": 32.588687, "activity_30": 32.512009}, "trend_signal": 0, "fair_value": 27.017946, "relative_strength": -4.124613, "rate_of_change": -0.024566749132786808, "market_dynamics": 0.443312, "expectation": {"probability": 56.8335, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.359858, "high": 34.557356, "low": 33.434989, "close": 33.8059, "volume": 9719011}, "trend_line": 32.848697, "activity_lines": {"activity_5": 33.872067, "activity_10": 33.384562, "activity_20": 32.752195, "activity_30": 32.568996}, "trend_signal": 0, "fair_value": 27.084032, "relative_strength": -5.954974, "rate_of_change": -0.22447498071234162, "market_dynamics": 0.585465, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.651749, "high": 37.201898, "low": 33.415715, "close": 37.0044, "volume": 19919886}, "trend_line": 32.890937, "activity_lines": {"activity_5": 35.02622, "activity_10": 34.107285, "activity_20": 33.210857, "activity_30": 32.837106}, "trend_signal": 0, "fair_value": 27.161994, "relative_strength": 1.749358, "rate_of_change": 0.1285895754099458, "market_dynamics": 0.88966, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.062265, "high": 37.936556, "low": 36.325258, "close": 37.5247, "volume": 16916393}, "trend_line": 32.901777, "activity_lines": {"activity_5": 36.002807, "activity_10": 34.841231, "activity_20": 33.693464, "activity_30": 33.136058}, "trend_signal": 1, "fair_value": 27.242404, "relative_strength": 2.965325, "rate_of_change": 0.03295740708147578, "market_dynamics": 1.153421, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.703042, "high": 37.75146, "low": 36.415125, "close": 36.725, "volume": 13344010}, "trend_line": 32.901203, "activity_lines": {"activity_5": 36.453347, "activity_10": 35.328969, "activity_20": 34.071732, "activity_30": 33.382718}, "trend_signal": 1, "fair_value": 27.313933, "relative_strength": 0.727253, "rate_of_change": -0.0017445866221763538, "market_dynamics": 1.393277, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.083345, "high": 38.109806, "low": 36.637899, "close": 37.8774, "volume": 13527480}, "trend_line": 32.94714, "activity_lines": {"activity_5": 37.11172, "activity_10": 35.949251, "activity_20": 34.530616, "activity_30": 33.703763}, "trend_signal": 1, "fair_value": 27.389547, "relative_strength": 5.551902, "rate_of_change": 0.13962103452568286, "market_dynamics": 1.642294, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.853174, "high": 40.695309, "low": 37.528774, "close": 40.3467, "volume": 17032706}, "trend_line": 33.173507, "activity_lines": {"activity_5": 38.364793, "activity_10": 36.926253, "activity_20": 35.188132, "activity_30": 34.181154}, "trend_signal": 1, "fair_value": 27.475219, "relative_strength": 6.499677, "rate_of_change": 0.687061153107685, "market_dynamics": 1.692731, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.472572, "high": 41.097164, "low": 39.465479, "close": 39.6301, "volume": 12408849}, "trend_line": 33.42171, "activity_lines": {"activity_5": 38.942947, "activity_10": 37.6374, "activity_20": 35.734325, "activity_30": 34.597708}, "trend_signal": 1, "fair_value": 27.554029, "relative_strength": 8.161666, "rate_of_change": 0.7481964448317044, "market_dynamics": 1.681691, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.794681, "high": 40.336961, "low": 39.093589, "close": 40.2256, "volume": 10426566}, "trend_line": 33.674007, "activity_lines": {"activity_5": 39.544553, "activity_10": 38.313353, "activity_20": 36.291868, "activity_30": 35.036669}, "trend_signal": 1, "fair_value": 27.639298, "relative_strength": 7.635106, "rate_of_change": 0.7548895613061264, "market_dynamics": 1.692692, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.308004, "high": 40.913229, "low": 40.128857, "close": 40.4581, "volume": 9251114}, "trend_line": 33.929903, "activity_lines": {"activity_5": 40.0436, "activity_10": 38.911704, "activity_20": 36.824082, "activity_30": 35.474352}, "trend_signal": 1, "fair_value": 27.726, "relative_strength": 7.265964, "rate_of_change": 0.7599214432663148, "market_dynamics": 1.670815, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.69534, "high": 40.719549, "low": 39.131439, "close": 39.2428, "volume": 12038149}, "trend_line": 34.15407, "activity_lines": {"activity_5": 39.888673, "activity_10": 39.173135, "activity_20": 37.197176, "activity_30": 35.81712}, "trend_signal": 1, "fair_value": 27.793513, "relative_strength": 0.767122, "rate_of_change": 0.660676807711458, "market_dynamics": 1.452378, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.436456, "high": 39.486569, "low": 37.809612, "close": 37.9936, "volume": 12671829}, "trend_line": 34.35991, "activity_lines": {"activity_5": 39.22632, "activity_10": 39.120322, "activity_20": 37.419298, "activity_30": 36.064831}, "trend_signal": 1, "fair_value": 27.858904, "relative_strength": -3.087984, "rate_of_change": 0.6026807346825782, "market_dynamics": 1.183004, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.133967, "high": 38.192068, "low": 35.548449, "close": 36.2263, "volume": 20028486}, "trend_line": 34.51323, "activity_lines": {"activity_5": 38.13174, "activity_10": 38.670042, "activity_20": 37.4536, "activity_30": 36.185244}, "trend_signal": 1, "fair_value": 27.911415, "relative_strength": -5.32603, "rate_of_change": 0.4462176996389129, "market_dynamics": 0.817733, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.15856, "high": 36.381282, "low": 35.023158, "close": 35.3524, "volume": 7027061}, "trend_line": 34.638057, "activity_lines": {"activity_5": 36.97278, "activity_10": 38.075018, "activity_20": 37.386541, "activity_30": 36.239384}, "trend_signal": 1, "fair_value": 27.954104, "relative_strength": -8.261814, "rate_of_change": 0.36167869538725683, "market_dynamics": 0.206767, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.248239, "high": 35.248239, "low": 34.241195, "close": 34.7108, "volume": 10529751}, "trend_line": 34.77487, "activity_lines": {"activity_5": 35.924833, "activity_10": 37.402836, "activity_20": 37.24232, "activity_30": 36.244077}, "trend_signal": 1, "fair_value": 28.002529, "relative_strength": -9.057836, "rate_of_change": 0.3949788523068615, "market_dynamics": -0.314687, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.662433, "high": 35.40807, "low": 34.560755, "close": 34.6818, "volume": 10246793}, "trend_line": 34.92413, "activity_lines": {"activity_5": 35.250373, "activity_10": 36.762004, "activity_20": 37.084767, "activity_30": 36.238072}, "trend_signal": 1, "fair_value": 28.054873, "relative_strength": -6.959342, "rate_of_change": 0.4292179956387994, "market_dynamics": -0.726168, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.730218, "high": 37.259525, "low": 34.6818, "close": 36.8364, "volume": 21912466}, "trend_line": 35.108643, "activity_lines": {"activity_5": 35.59818, "activity_10": 36.571018, "activity_20": 37.123471, "activity_30": 36.361445}, "trend_signal": 1, "fair_value": 28.128724, "relative_strength": -3.737877, "rate_of_change": 0.5283252582097324, "market_dynamics": -0.823716, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.904184, "high": 37.630454, "low": 36.308643, "close": 36.5701, "volume": 14111663}, "trend_line": 35.3242, "activity_lines": {"activity_5": 35.934367, "activity_10": 36.395438, "activity_20": 37.118024, "activity_30": 36.455732}, "trend_signal": 1, "fair_value": 28.202849, "relative_strength": -5.663532, "rate_of_change": 0.6139713232436722, "market_dynamics": -0.738325, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.755559, "high": 37.164658, "low": 35.562355, "close": 35.6695, "volume": 15185182}, "trend_line": 35.504627, "activity_lines": {"activity_5": 35.947433, "activity_10": 36.111749, "activity_20": 37.003803, "activity_30": 36.478009}, "trend_signal": 1, "fair_value": 28.272746, "relative_strength": -6.4328, "rate_of_change": 0.5107744832154775, "market_dynamics": -0.631261, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.460067, "high": 36.526645, "low": 35.099379, "close": 35.9617, "volume": 15657243}, "trend_line": 35.658387, "activity_lines": {"activity_5": 36.03676, "activity_10": 35.964025, "activity_20": 36.90771, "activity_30": 36.507498}, "trend_signal": 1, "fair_value": 28.353293, "relative_strength": -5.581186, "rate_of_change": 0.43307031503245574, "market_dynamics": -0.519355, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.224691, "high": 36.63866, "low": 35.506821, "close": 36.4195, "volume": 10464538}, "trend_line": 35.788283, "activity_lines": {"activity_5": 36.195293, "activity_10": 35.981291, "activity_20": 36.846259, "activity_30": 36.556602}, "trend_signal": 1, "fair_value": 28.43894, "relative_strength": -6.827375, "rate_of_change": 0.3642789563083777, "market_dynamics": -0.684552, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.663011, "high": 36.950354, "low": 35.98118, "close": 36.4195, "volume": 10104509}, "trend_line": 35.872353, "activity_lines": {"activity_5": 36.23798, "activity_10": 36.049889, "activity_20": 36.775436, "activity_30": 36.597326}, "trend_signal": 1, "fair_value": 28.524356, "relative_strength": -4.437941, "rate_of_change": 0.23490928581289294, "market_dynamics": -0.752903, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.526674, "high": 37.081879, "low": 35.888674, "close": 36.8822, "volume": 17303720}, "trend_line": 36.02114, "activity_lines": {"activity_5": 36.462693, "activity_10": 36.231235, "activity_20": 36.736234, "activity_30": 36.662477}, "trend_signal": 1, "fair_value": 28.604972, "relative_strength": 0.339856, "rate_of_change": 0.41476788545208, "market_dynamics": -0.698667, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.023394, "high": 39.122458, "low": 35.664603, "close": 38.952, "volume": 20142405}, "trend_line": 36.25353, "activity_lines": {"activity_5": 37.356533, "activity_10": 36.776982, "activity_20": 36.894738, "activity_30": 36.851565}, "trend_signal": 1, "fair_value": 28.698856, "relative_strength": 9.597571, "rate_of_change": 0.645148931988258, "market_dynamics": -0.455074, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.361144, "high": 40.008884, "low": 35.747438, "close": 36.6533, "volume": 20952182}, "trend_line": 36.392277, "activity_lines": {"activity_5": 37.265307, "activity_10": 36.839336, "activity_20": 36.827521, "activity_30": 36.877357}, "trend_signal": 1, "fair_value": 28.766746, "relative_strength": 5.91914, "rate_of_change": 0.3827130764921435, "market_dynamics": -0.229243, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.638711, "high": 37.408207, "low": 36.212567, "close": 36.3952, "volume": 18629113}, "trend_line": 36.511983, "activity_lines": {"activity_5": 37.04194, "activity_10": 36.819445, "activity_20": 36.736065, "activity_30": 36.877545}, "trend_signal": 1, "fair_value": 28.833818, "relative_strength": 5.140214, "rate_of_change": 0.3289324270641289, "market_dynamics": -0.014601, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.833508, "high": 38.053012, "low": 36.711752, "close": 37.0965, "volume": 13335693}, "trend_line": 36.652177, "activity_lines": {"activity_5": 37.05396, "activity_10": 36.895911, "activity_20": 36.718458, "activity_30": 36.915256}, "trend_signal": 1, "fair_value": 28.899352, "relative_strength": 9.847115, "rate_of_change": 0.38396709376206994, "market_dynamics": 0.116418, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.042917, "high": 38.42606, "low": 36.212544, "close": 36.2442, "volume": 19836511}, "trend_line": 36.802337, "activity_lines": {"activity_5": 36.736747, "activity_10": 36.812684, "activity_20": 36.635156, "activity_30": 36.888935}, "trend_signal": 0, "fair_value": 28.965138, "relative_strength": 18.996413, "rate_of_change": 0.4096891707141969, "market_dynamics": 0.08697, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.689014, "high": 39.599805, "low": 34.388664, "close": 39.2735, "volume": 35900175}, "trend_line": 36.99037, "activity_lines": {"activity_5": 37.471833, "activity_10": 37.286164, "activity_20": 36.856482, "activity_30": 37.048365}, "trend_signal": 0, "fair_value": 29.055194, "relative_strength": 19.638219, "rate_of_change": 0.5109267925023273, "market_dynamics": 0.411356, "expectation": {"probability": 54.4485, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.317331, "high": 40.140399, "low": 38.888751, "close": 39.7313, "volume": 15975513}, "trend_line": 37.17873, "activity_lines": {"activity_5": 38.338087, "activity_10": 37.777353, "activity_20": 37.125942, "activity_30": 37.225199}, "trend_signal": 0, "fair_value": 29.14547, "relative_strength": 23.46604, "rate_of_change": 0.5092136142460943, "market_dynamics": 0.631765, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.693193, "high": 40.350095, "low": 39.011025, "close": 39.5316, "volume": 16636947}, "trend_line": 37.34807, "activity_lines": {"activity_5": 38.932573, "activity_10": 38.163695, "activity_20": 37.379844, "activity_30": 37.376997}, "trend_signal": 1, "fair_value": 29.238316, "relative_strength": 15.22006, "rate_of_change": 0.4554754828903469, "market_dynamics": 0.780499, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.42392, "high": 40.329823, "low": 38.611055, "close": 40.2123, "volume": 17328715}, "trend_line": 37.561617, "activity_lines": {"activity_5": 39.544867, "activity_10": 38.617216, "activity_20": 37.697199, "activity_30": 37.561786}, "trend_signal": 1, "fair_value": 29.341767, "relative_strength": 13.107471, "rate_of_change": 0.5717751948092589, "market_dynamics": 0.932304, "expectation": {"probability": 53.724, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.09474, "high": 40.682352, "low": 38.238865, "close": 38.4886, "volume": 16334508}, "trend_line": 37.61109, "activity_lines": {"activity_5": 39.374873, "activity_10": 38.688378, "activity_20": 37.839827, "activity_30": 37.621591}, "trend_signal": 1, "fair_value": 29.435533, "relative_strength": 8.310497, "rate_of_change": 0.13171158206527422, "market_dynamics": 0.719704, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.071346, "high": 40.697074, "low": 38.302553, "close": 40.6579, "volume": 15876962}, "trend_line": 37.71553, "activity_lines": {"activity_5": 39.778353, "activity_10": 39.124751, "activity_20": 38.178282, "activity_30": 37.81816}, "trend_signal": 1, "fair_value": 29.546804, "relative_strength": 6.856308, "rate_of_change": 0.27768405542089813, "market_dynamics": 0.729554, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.874972, "high": 81.707422, "low": 39.31123, "close": 39.8107, "volume": 14327176}, "trend_line": 37.818387, "activity_lines": {"activity_5": 39.80714, "activity_10": 39.376071, "activity_20": 38.410788, "activity_30": 37.953332}, "trend_signal": 1, "fair_value": 29.644894, "relative_strength": 6.905697, "rate_of_change": 0.27271789631486076, "market_dynamics": 0.682961, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.378771, "high": 41.132874, "low": 39.810746, "close": 40.4865, "volume": 18948501}, "trend_line": 37.905357, "activity_lines": {"activity_5": 40.0559, "activity_10": 39.692856, "activity_20": 38.68337, "activity_30": 38.125468}, "trend_signal": 1, "fair_value": 29.746387, "relative_strength": 6.445132, "rate_of_change": 0.22996750231574098, "market_dynamics": 0.683973, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.290595, "high": 41.289535, "low": 39.512009, "close": 41.1916, "volume": 21291090}, "trend_line": 37.93352, "activity_lines": {"activity_5": 40.476033, "activity_10": 40.063455, "activity_20": 38.995462, "activity_30": 38.337484}, "trend_signal": 1, "fair_value": 29.85954, "relative_strength": 5.778237, "rate_of_change": 0.07429820539613773, "market_dynamics": 0.865794, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.377648, "high": 42.210098, "low": 40.907559, "close": 41.2993, "volume": 25620235}, "trend_line": 37.98916, "activity_lines": {"activity_5": 40.86678, "activity_10": 40.379178, "activity_20": 39.297073, "activity_30": 38.554631}, "trend_signal": 1, "fair_value": 29.983545, "relative_strength": 6.23466, "rate_of_change": 0.14667766134014665, "market_dynamics": 0.93899, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.573523, "high": 41.798774, "low": 39.908623, "close": 40.0947, "volume": 25127479}, "trend_line": 37.984797, "activity_lines": {"activity_5": 40.668613, "activity_10": 40.383973, "activity_20": 39.46144, "activity_30": 38.690472}, "trend_signal": 1, "fair_value": 30.089899, "relative_strength": 2.879289, "rate_of_change": -0.01148485515341191, "market_dynamics": 1.016046, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.991927, "high": 41.132874, "low": 39.526733, "close": 41.0937, "volume": 33837569}, "trend_line": 38.005983, "activity_lines": {"activity_5": 40.840993, "activity_10": 40.555473, "activity_20": 39.699878, "activity_30": 38.891047}, "trend_signal": 1, "fair_value": 30.208928, "relative_strength": 0.930924, "rate_of_change": 0.05577494596061721, "market_dynamics": 1.12342, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.064276, "high": 42.317848, "low": 40.887993, "close": 42.2395, "volume": 19432923}, "trend_line": 38.105873, "activity_lines": {"activity_5": 41.309773, "activity_10": 40.910529, "activity_20": 40.023001, "activity_30": 39.164177}, "trend_signal": 1, "fair_value": 30.332689, "relative_strength": 1.843345, "rate_of_change": 0.26282703962689774, "market_dynamics": 1.127187, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.259078, "high": 43.091528, "low": 41.397247, "close": 42.3766, "volume": 32814054}, "trend_line": 38.251973, "activity_lines": {"activity_5": 41.707387, "activity_10": 41.241278, "activity_20": 40.331468, "activity_30": 39.439708}, "trend_signal": 1, "fair_value": 30.464877, "relative_strength": 2.21003, "rate_of_change": 0.383405466133782, "market_dynamics": 1.304112, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.375545, "high": 45.344045, "low": 42.885869, "close": 45.109, "volume": 52217350}, "trend_line": 38.548063, "activity_lines": {"activity_5": 42.9368, "activity_10": 42.029476, "activity_20": 40.871795, "activity_30": 39.882097}, "trend_signal": 1, "fair_value": 30.613361, "relative_strength": 7.113698, "rate_of_change": 0.7740515763722816, "market_dynamics": 1.563542, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.079613, "high": 47.106874, "low": 44.93271, "close": 46.7641, "volume": 28465602}, "trend_line": 38.928453, "activity_lines": {"activity_5": 44.463933, "activity_10": 42.998231, "activity_20": 41.530576, "activity_30": 40.412163}, "trend_signal": 1, "fair_value": 30.763067, "relative_strength": 9.790303, "rate_of_change": 0.986794070560688, "market_dynamics": 1.684269, "expectation": {"probability": 56.5897, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.778251, "high": 46.852049, "low": 44.146113, "close": 44.7119, "volume": 33644893}, "trend_line": 39.261823, "activity_lines": {"activity_5": 44.862373, "activity_10": 43.482836, "activity_20": 41.956709, "activity_30": 40.785289}, "trend_signal": 1, "fair_value": 30.894972, "relative_strength": 7.118078, "rate_of_change": 0.8563659079902358, "market_dynamics": 1.781762, "expectation": {"probability": 57.8395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.790675, "high": 47.604851, "low": 44.244567, "close": 47.2211, "volume": 29695039}, "trend_line": 39.6798, "activity_lines": {"activity_5": 45.856, "activity_10": 44.334547, "activity_20": 42.583439, "activity_30": 41.298791}, "trend_signal": 1, "fair_value": 31.034693, "relative_strength": 8.760084, "rate_of_change": 1.064588875559855, "market_dynamics": 1.713337, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.329298, "high": 48.470711, "low": 46.478158, "close": 48.0968, "volume": 25508175}, "trend_line": 40.055147, "activity_lines": {"activity_5": 46.80942, "activity_10": 45.223029, "activity_20": 43.242017, "activity_30": 41.841823}, "trend_signal": 1, "fair_value": 31.181693, "relative_strength": 9.835579, "rate_of_change": 0.9459397476801745, "market_dynamics": 1.657691, "expectation": {"probability": 56.9875, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.052516, "high": 49.789235, "low": 47.762243, "close": 49.5826, "volume": 28370387}, "trend_line": 40.488897, "activity_lines": {"activity_5": 47.87676, "activity_10": 46.256107, "activity_20": 43.989718, "activity_30": 42.456497}, "trend_signal": 1, "fair_value": 31.350635, "relative_strength": 13.773454, "rate_of_change": 1.0828820575792755, "market_dynamics": 1.636181, "expectation": {"probability": 57.7757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.218532, "high": 49.818758, "low": 48.564187, "close": 48.8643, "volume": 25719383}, "trend_line": 40.928723, "activity_lines": {"activity_5": 48.406427, "activity_10": 47.00798, "activity_20": 44.605492, "activity_30": 42.996846}, "trend_signal": 1, "fair_value": 31.516404, "relative_strength": 11.975357, "rate_of_change": 1.0862879272804011, "market_dynamics": 1.65298, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.54947, "high": 49.503929, "low": 46.615954, "close": 47.2211, "volume": 23968114}, "trend_line": 41.304037, "activity_lines": {"activity_5": 48.248347, "activity_10": 47.301642, "activity_20": 45.019101, "activity_30": 43.402806}, "trend_signal": 1, "fair_value": 31.669508, "relative_strength": 6.855512, "rate_of_change": 0.9169941607999913, "market_dynamics": 1.477428, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.329285, "high": 47.609718, "low": 45.84348, "close": 46.6897, "volume": 32905392}, "trend_line": 41.646377, "activity_lines": {"activity_5": 47.745853, "activity_10": 47.387278, "activity_20": 45.346435, "activity_30": 43.750268}, "trend_signal": 1, "fair_value": 31.830424, "relative_strength": 3.525099, "rate_of_change": 0.8288293950540478, "market_dynamics": 1.231153, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.689683, "high": 47.22103, "low": 45.892662, "close": 46.8176, "volume": 34582140}, "trend_line": 41.99298, "activity_lines": {"activity_5": 47.32142, "activity_10": 47.415256, "activity_20": 45.651864, "activity_30": 44.083895}, "trend_signal": 1, "fair_value": 31.991108, "relative_strength": 1.431168, "rate_of_change": 0.8322524670033163, "market_dynamics": 0.921739, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.788126, "high": 47.988578, "low": 46.271538, "close": 47.9197, "volume": 25549329}, "trend_line": 42.360897, "activity_lines": {"activity_5": 47.349633, "activity_10": 47.562871, "activity_20": 46.0308, "activity_30": 44.466264}, "trend_signal": 1, "fair_value": 32.163766, "relative_strength": 4.047452, "rate_of_change": 0.8761392975683043, "market_dynamics": 0.643006, "expectation": {"probability": 57.5985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.106616, "high": 48.510047, "low": 45.912349, "close": 47.1128, "volume": 29829444}, "trend_line": 42.632923, "activity_lines": {"activity_5": 47.21974, "activity_10": 47.512673, "activity_20": 46.28798, "activity_30": 44.772839}, "trend_signal": 1, "fair_value": 32.331806, "relative_strength": 0.862672, "rate_of_change": 0.6421629834703376, "market_dynamics": 0.41981, "expectation": {"probability": 58.7281, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.053815, "high": 47.649121, "low": 44.967782, "close": 45.0465, "volume": 29705813}, "trend_line": 42.912697, "activity_lines": {"activity_5": 46.517847, "activity_10": 47.080444, "activity_20": 46.31763, "activity_30": 44.928553}, "trend_signal": 1, "fair_value": 32.492387, "relative_strength": -1.347807, "rate_of_change": 0.6562393106379389, "market_dynamics": 0.046947, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.896515, "high": 43.737816, "low": 40.795722, "close": 41.7797, "volume": 53740059}, "trend_line": 43.09218, "activity_lines": {"activity_5": 44.871993, "activity_10": 46.048167, "activity_20": 46.011225, "activity_30": 44.855457}, "trend_signal": 1, "fair_value": 32.625539, "relative_strength": -10.530307, "rate_of_change": 0.41825150257975535, "market_dynamics": -0.26279, "expectation": {"probability": 60.4809, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.887907, "high": 42.803006, "low": 41.779669, "close": 42.1831, "volume": 21673832}, "trend_line": 43.261733, "activity_lines": {"activity_5": 43.68794, "activity_10": 45.188171, "activity_20": 45.737081, "activity_30": 44.796806}, "trend_signal": 1, "fair_value": 32.752736, "relative_strength": -11.458185, "rate_of_change": 0.3934658214088972, "market_dynamics": -0.733888, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.554359, "high": 42.643385, "low": 40.318821, "close": 40.7046, "volume": 34890581}, "trend_line": 43.410413, "activity_lines": {"activity_5": 42.32002, "activity_10": 44.166878, "activity_20": 45.317406, "activity_30": 44.63183}, "trend_signal": 0, "fair_value": 32.868103, "relative_strength": -15.906231, "rate_of_change": 0.34367555271074973, "market_dynamics": -1.007479, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.714545, "high": 41.525671, "low": 40.012229, "close": 40.4079, "volume": 31411632}, "trend_line": 43.448227, "activity_lines": {"activity_5": 41.334207, "activity_10": 43.253058, "activity_20": 44.872305, "activity_30": 44.43812}, "trend_signal": 0, "fair_value": 32.974773, "relative_strength": -13.600139, "rate_of_change": 0.08710813232761563, "market_dynamics": -1.095493, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.482059, "high": 41.04589, "low": 39.977579, "close": 40.0122, "volume": 35243514}, "trend_line": 43.45759, "activity_lines": {"activity_5": 40.663487, "activity_10": 42.421045, "activity_20": 44.388028, "activity_30": 44.21644}, "trend_signal": 0, "fair_value": 33.079319, "relative_strength": -14.009599, "rate_of_change": 0.021549786139720854, "market_dynamics": -1.167759, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.002364, "high": 40.2002, "low": 38.548569, "close": 39.4781, "volume": 35814211}, "trend_line": 43.455807, "activity_lines": {"activity_5": 40.150353, "activity_10": 41.622995, "activity_20": 43.858033, "activity_30": 43.959699}, "trend_signal": 0, "fair_value": 33.17847, "relative_strength": -12.167304, "rate_of_change": -0.004102850618276804, "market_dynamics": -1.090598, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.29006, "high": 40.071509, "low": 38.953741, "close": 39.9627, "volume": 25662690}, "trend_line": 43.447487, "activity_lines": {"activity_5": 39.952193, "activity_10": 41.044173, "activity_20": 43.387341, "activity_30": 43.734337}, "trend_signal": 0, "fair_value": 33.283374, "relative_strength": -14.951125, "rate_of_change": -0.019145887683083788, "market_dynamics": -1.14682, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.596711, "high": 41.713548, "low": 39.374147, "close": 41.0508, "volume": 33332446}, "trend_line": 43.532893, "activity_lines": {"activity_5": 40.26476, "activity_10": 40.787822, "activity_20": 43.031772, "activity_30": 43.579712}, "trend_signal": 0, "fair_value": 33.396637, "relative_strength": -13.301148, "rate_of_change": 0.19657293412619925, "market_dynamics": -1.102778, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.981578, "high": 41.713568, "low": 39.606623, "close": 41.5553, "volume": 31832274}, "trend_line": 43.562807, "activity_lines": {"activity_5": 40.722413, "activity_10": 40.748087, "activity_20": 42.743575, "activity_30": 43.452126}, "trend_signal": 0, "fair_value": 33.522221, "relative_strength": -10.442104, "rate_of_change": 0.068715855847205, "market_dynamics": -1.048158, "expectation": {"probability": 59.5006, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.22792, "high": 42.7324, "low": 41.070584, "close": 41.8916, "volume": 57831893}, "trend_line": 43.63217, "activity_lines": {"activity_5": 41.215673, "activity_10": 40.870544, "activity_20": 42.512211, "activity_30": 43.344306}, "trend_signal": 0, "fair_value": 33.650285, "relative_strength": -10.165988, "rate_of_change": 0.15922527673664996, "market_dynamics": -0.832757, "expectation": {"probability": 60.8328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.476196, "high": 41.852083, "low": 40.922256, "close": 41.1102, "volume": 16017043}, "trend_line": 43.65296, "activity_lines": {"activity_5": 41.323173, "activity_10": 40.908289, "activity_20": 42.219858, "activity_30": 43.181598}, "trend_signal": 0, "fair_value": 33.774633, "relative_strength": -12.873387, "rate_of_change": 0.04764832920296672, "market_dynamics": -0.748805, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.129961, "high": 41.28823, "low": 39.428578, "close": 40.0023, "volume": 22413955}, "trend_line": 43.613317, "activity_lines": {"activity_5": 40.952567, "activity_10": 40.756771, "activity_20": 41.85109, "activity_30": 42.946072}, "trend_signal": 0, "fair_value": 33.891028, "relative_strength": -13.687727, "rate_of_change": -0.09081400207453995, "market_dynamics": -0.790239, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.002269, "high": 41.92127, "low": 39.814425, "close": 41.5256, "volume": 40941615}, "trend_line": 43.62086, "activity_lines": {"activity_5": 41.087087, "activity_10": 40.921867, "activity_20": 41.665943, "activity_30": 42.81138}, "trend_signal": 0, "fair_value": 34.013628, "relative_strength": -12.280632, "rate_of_change": 0.017295176149978, "market_dynamics": -0.622857, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.397056, "high": 43.54357, "low": 40.773874, "close": 43.2666, "volume": 55289771}, "trend_line": 43.72659, "activity_lines": {"activity_5": 41.770287, "activity_10": 41.388582, "activity_20": 41.684972, "activity_30": 42.788525}, "trend_signal": 0, "fair_value": 34.146858, "relative_strength": -7.779119, "rate_of_change": 0.24238403369397396, "market_dynamics": -0.406811, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.495996, "high": 44.463528, "low": 40.813463, "close": 43.415, "volume": 48709361}, "trend_line": 43.803967, "activity_lines": {"activity_5": 42.388867, "activity_10": 41.830302, "activity_20": 41.744791, "activity_30": 42.768422}, "trend_signal": 0, "fair_value": 34.277363, "relative_strength": -7.687381, "rate_of_change": 0.1769564011280058, "market_dynamics": 0.045894, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.436643, "high": 43.894185, "low": 42.511613, "close": 43.1283, "volume": 37417030}, "trend_line": 43.833593, "activity_lines": {"activity_5": 42.81032, "activity_10": 42.158025, "activity_20": 41.795429, "activity_30": 42.724831}, "trend_signal": 0, "fair_value": 34.393338, "relative_strength": -8.188365, "rate_of_change": 0.06763314382005715, "market_dynamics": 0.462331, "expectation": {"probability": 63.3183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.018935, "high": 48.18618, "low": 42.531552, "close": 47.475, "volume": 60517945}, "trend_line": 44.00354, "activity_lines": {"activity_5": 44.546133, "activity_10": 43.209691, "activity_20": 42.276998, "activity_30": 42.95976}, "trend_signal": 0, "fair_value": 34.543365, "relative_strength": 2.861364, "rate_of_change": 0.38770949029891416, "market_dynamics": 0.858798, "expectation": {"probability": 59.3143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.465, "high": 47.574412, "low": 44.789374, "close": 46.162, "volume": 41503110}, "trend_line": 44.03864, "activity_lines": {"activity_5": 45.3461, "activity_10": 43.886042, "activity_20": 42.630388, "activity_30": 43.099016}, "trend_signal": 0, "fair_value": 34.681037, "relative_strength": 1.07821, "rate_of_change": 0.07976630971053672, "market_dynamics": 0.916908, "expectation": {"probability": 58.5842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.117325, "high": 46.550002, "low": 44.590525, "close": 45.9731, "volume": 28793639}, "trend_line": 44.012273, "activity_lines": {"activity_5": 45.774007, "activity_10": 44.435116, "activity_20": 42.974158, "activity_30": 43.22382}, "trend_signal": 0, "fair_value": 34.824013, "relative_strength": -0.624206, "rate_of_change": -0.059872421128355634, "market_dynamics": 0.858314, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.903412, "high": 46.11229, "low": 44.272175, "close": 45.794, "volume": 34046734}, "trend_line": 44.048343, "activity_lines": {"activity_5": 45.96178, "activity_10": 44.871304, "activity_20": 43.306298, "activity_30": 43.33877}, "trend_signal": 0, "fair_value": 34.958615, "relative_strength": -0.825452, "rate_of_change": 0.08195441303384232, "market_dynamics": 0.90439, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.724418, "high": 48.156356, "low": 45.033131, "close": 46.2118, "volume": 43574090}, "trend_line": 44.0147, "activity_lines": {"activity_5": 46.13022, "activity_10": 45.312502, "activity_20": 43.674669, "activity_30": 43.478348}, "trend_signal": 0, "fair_value": 35.102292, "relative_strength": 1.402947, "rate_of_change": -0.0763774473877598, "market_dynamics": 0.77169, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.764161, "high": 46.798604, "low": 44.605386, "close": 45.2171, "volume": 36250434}, "trend_line": 43.91871, "activity_lines": {"activity_5": 45.761527, "activity_10": 45.480089, "activity_20": 43.927201, "activity_30": 43.555922}, "trend_signal": 0, "fair_value": 35.237756, "relative_strength": 0.244202, "rate_of_change": -0.21808623028215682, "market_dynamics": 0.674321, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.505568, "high": 45.913377, "low": 43.232776, "close": 43.5262, "volume": 56428310}, "trend_line": 43.71683, "activity_lines": {"activity_5": 44.979727, "activity_10": 45.245425, "activity_20": 44.004248, "activity_30": 43.530599}, "trend_signal": 0, "fair_value": 35.361907, "relative_strength": -1.539242, "rate_of_change": -0.4596674173717662, "market_dynamics": 0.639585, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.39151, "high": 45.644777, "low": 43.44957, "close": 44.7098, "volume": 28213296}, "trend_line": 43.578347, "activity_lines": {"activity_5": 44.76818, "activity_10": 45.189587, "activity_20": 44.180582, "activity_30": 43.594661}, "trend_signal": 1, "fair_value": 35.48879, "relative_strength": 4.51034, "rate_of_change": -0.31677273946898893, "market_dynamics": 0.481629, "expectation": {"probability": 54.5818, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.898798, "high": 47.00747, "low": 44.421363, "close": 46.0526, "volume": 30028749}, "trend_line": 43.539397, "activity_lines": {"activity_5": 45.088453, "activity_10": 45.351655, "activity_20": 44.464317, "activity_30": 43.754291}, "trend_signal": 1, "fair_value": 35.631564, "relative_strength": 3.722163, "rate_of_change": -0.0893792506631787, "market_dynamics": 0.332075, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.724397, "high": 49.404629, "low": 44.854071, "close": 48.9073, "volume": 36528033}, "trend_line": 43.613317, "activity_lines": {"activity_5": 46.343053, "activity_10": 45.984802, "activity_20": 44.991164, "activity_30": 44.100607}, "trend_signal": 1, "fair_value": 35.787338, "relative_strength": 5.630911, "rate_of_change": 0.16977727091627173, "market_dynamics": 0.464288, "expectation": {"probability": 55.0419, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.479585, "high": 48.738196, "low": 43.287475, "close": 45.5354, "volume": 52293591}, "trend_line": 43.570577, "activity_lines": {"activity_5": 46.293987, "activity_10": 45.899804, "activity_20": 45.151977, "activity_30": 44.224612}, "trend_signal": 1, "fair_value": 35.916937, "relative_strength": -6.912405, "rate_of_change": -0.09799759096516782, "market_dynamics": 0.460193, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.356337, "high": 45.789212, "low": 44.386547, "close": 44.4512, "volume": 26845460}, "trend_line": 43.45496, "activity_lines": {"activity_5": 45.8623, "activity_10": 45.652944, "activity_20": 45.182996, "activity_30": 44.281427}, "trend_signal": 1, "fair_value": 36.041394, "relative_strength": -10.797036, "rate_of_change": -0.2653556779842514, "market_dynamics": 0.332667, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.64, "high": 45.49, "low": 43.62, "close": 44.91, "volume": 31891562}, "trend_line": 43.381533, "activity_lines": {"activity_5": 45.52188, "activity_10": 45.520607, "activity_20": 45.241518, "activity_30": 44.3753}, "trend_signal": 1, "fair_value": 36.166347, "relative_strength": -10.883052, "rate_of_change": -0.16897265582571552, "market_dynamics": 0.167899, "expectation": {"probability": 56.4641, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.63, "high": 45.635, "low": 43.875, "close": 44.17, "volume": 35712208}, "trend_line": 43.352317, "activity_lines": {"activity_5": 44.921447, "activity_10": 45.273055, "activity_20": 45.213589, "activity_30": 44.426169}, "trend_signal": 1, "fair_value": 36.286304, "relative_strength": -16.552859, "rate_of_change": -0.0673466288063129, "market_dynamics": -0.218915, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.985, "high": 44.15, "low": 42.965, "close": 43.26, "volume": 30692543}, "trend_line": 43.40166, "activity_lines": {"activity_5": 44.143187, "activity_10": 44.889575, "activity_20": 45.088144, "activity_30": 44.420213}, "trend_signal": 1, "fair_value": 36.399668, "relative_strength": -17.63841, "rate_of_change": 0.11381859936113763, "market_dynamics": -0.577712, "expectation": {"probability": 56.7952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.43, "high": 44.25, "low": 42.91, "close": 43.94, "volume": 33624050}, "trend_line": 43.460223, "activity_lines": {"activity_5": 43.96808, "activity_10": 44.6834, "activity_20": 45.017223, "activity_30": 44.454945}, "trend_signal": 1, "fair_value": 36.516913, "relative_strength": -16.974452, "rate_of_change": 0.13493262700090153, "market_dynamics": -0.64229, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.01, "high": 44.9772, "low": 43.96, "close": 44.2, "volume": 29181734}, "trend_line": 43.576737, "activity_lines": {"activity_5": 43.986, "activity_10": 44.547718, "activity_20": 44.952314, "activity_30": 44.502672}, "trend_signal": 1, "fair_value": 36.635199, "relative_strength": -18.439241, "rate_of_change": 0.268093424186991, "market_dynamics": -0.744177, "expectation": {"probability": 53.496, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df1b06e0-f601-4a00-b468-e9a540f236ff/", "share_image": "https://sharemaestro.com/terminal/df1b06e0-f601-4a00-b468-e9a540f236ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}