{"ticker": {"uuid": "df1b06e0-f601-4a00-b468-e9a540f236ff", "symbol": "FAST", "name": "Fastenal Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FAST rose 4.59%, moving from 44.45 to 46.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.09 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 53.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.49"}, {"label": "12-Week Change", "value": "4.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.09"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.75, "high": 48.83, "low": 46.035, "close": 46.49, "volume": 38933130}, "trend_line": 44.875843, "activity_lines": {"activity_5": 47.1, "activity_10": 46.418364, "activity_20": 45.841638, "activity_30": 45.578345}, "trend_signal": 1, "fair_value": 37.418136, "relative_strength": -11.090828, "rate_of_change": 0.3678908941116013, "market_dynamics": 0.36826, "expectation": {"probability": 53.9197, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.784322, "high": 27.191202, "low": 26.279791, "close": 27.035425, "volume": 24143523}, "trend_line": 24.7878, "activity_lines": {"activity_5": 26.942424, "activity_10": 26.626727, "activity_20": 26.043078, "activity_30": 25.554512}, "trend_signal": 1, "fair_value": 23.439785, "relative_strength": -8.062384, "rate_of_change": 0.6935226869967326, "market_dynamics": 1.699208, "expectation": {"probability": 60.6528, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.016824, "high": 27.459052, "low": 26.792457, "close": 27.33275, "volume": 15012318}, "trend_line": 24.975166, "activity_lines": {"activity_5": 27.082763, "activity_10": 26.808874, "activity_20": 26.21819, "activity_30": 25.718703}, "trend_signal": 1, "fair_value": 23.484619, "relative_strength": -8.876455, "rate_of_change": 0.7558799086647496, "market_dynamics": 1.700394, "expectation": {"probability": 60.6528, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.33275, "high": 27.517526, "low": 26.177318, "close": 26.233453, "volume": 15474113}, "trend_line": 25.121453, "activity_lines": {"activity_5": 26.798097, "activity_10": 26.759195, "activity_20": 26.271777, "activity_30": 25.799883}, "trend_signal": 1, "fair_value": 23.518499, "relative_strength": -9.74034, "rate_of_change": 0.5857298405944424, "market_dynamics": 1.470549, "expectation": {"probability": 60.5224, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.45799, "high": 26.935132, "low": 26.191352, "close": 26.869642, "volume": 11417272}, "trend_line": 25.27044, "activity_lines": {"activity_5": 26.80531, "activity_10": 26.814574, "activity_20": 26.375721, "activity_30": 25.912669}, "trend_signal": 1, "fair_value": 23.557732, "relative_strength": -5.991638, "rate_of_change": 0.5930668102677092, "market_dynamics": 1.023992, "expectation": {"probability": 60.685, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.855608, "high": 27.183059, "low": 26.556225, "close": 26.893031, "volume": 11534586}, "trend_line": 25.417454, "activity_lines": {"activity_5": 26.823, "activity_10": 26.8538, "activity_20": 26.468982, "activity_30": 26.017352}, "trend_signal": 1, "fair_value": 23.595591, "relative_strength": -3.698236, "rate_of_change": 0.5817627235615946, "market_dynamics": 0.51069, "expectation": {"probability": 60.685, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.790118, "high": 26.986588, "low": 26.397178, "close": 26.738662, "volume": 10216924}, "trend_line": 25.540204, "activity_lines": {"activity_5": 26.778268, "activity_10": 26.839056, "activity_20": 26.538128, "activity_30": 26.102591}, "trend_signal": 1, "fair_value": 23.631628, "relative_strength": -5.738955, "rate_of_change": 0.48293585974425257, "market_dynamics": -0.004973, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.91642, "high": 27.192414, "low": 26.462668, "close": 26.794796, "volume": 10575725}, "trend_line": 25.598823, "activity_lines": {"activity_5": 26.772031, "activity_10": 26.826724, "activity_20": 26.598531, "activity_30": 26.183533}, "trend_signal": 1, "fair_value": 23.675149, "relative_strength": -8.766237, "rate_of_change": 0.22951656924901695, "market_dynamics": -0.234526, "expectation": {"probability": 60.7076, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.794796, "high": 26.804152, "low": 25.421843, "close": 25.499028, "volume": 13737370}, "trend_line": 25.64643, "activity_lines": {"activity_5": 26.369734, "activity_10": 26.572605, "activity_20": 26.525107, "activity_30": 26.177095}, "trend_signal": 1, "fair_value": 23.716571, "relative_strength": -11.834206, "rate_of_change": 0.1859733941673775, "market_dynamics": -0.587425, "expectation": {"probability": 62.1905, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.513062, "high": 25.84519, "low": 25.361031, "close": 25.831156, "volume": 14101907}, "trend_line": 25.684629, "activity_lines": {"activity_5": 26.127109, "activity_10": 26.413994, "activity_20": 26.482452, "activity_30": 26.189012}, "trend_signal": 1, "fair_value": 23.760095, "relative_strength": -10.137425, "rate_of_change": 0.14894470692413064, "market_dynamics": -0.824084, "expectation": {"probability": 60.4436, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.863901, "high": 26.032304, "low": 25.180933, "close": 25.358692, "volume": 12018080}, "trend_line": 25.740954, "activity_lines": {"activity_5": 25.796228, "activity_10": 26.189093, "activity_20": 26.391014, "activity_30": 26.167984}, "trend_signal": 1, "fair_value": 23.798262, "relative_strength": -8.538488, "rate_of_change": 0.2192945827638683, "market_dynamics": -1.026363, "expectation": {"probability": 62.1571, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.325947, "high": 26.17264, "low": 25.325947, "close": 25.55984, "volume": 14089803}, "trend_line": 25.766414, "activity_lines": {"activity_5": 25.634686, "activity_10": 26.02567, "activity_20": 26.319011, "activity_30": 26.156299}, "trend_signal": 0, "fair_value": 23.838661, "relative_strength": -7.72898, "rate_of_change": 0.09890853307147233, "market_dynamics": -1.160376, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.587908, "high": 26.415889, "low": 25.230051, "close": 26.252164, "volume": 14716445}, "trend_line": 25.84821, "activity_lines": {"activity_5": 25.782506, "activity_10": 26.014954, "activity_20": 26.312453, "activity_30": 26.187638}, "trend_signal": 0, "fair_value": 23.877705, "relative_strength": -6.756623, "rate_of_change": 0.3174520133069376, "market_dynamics": -1.072848, "expectation": {"probability": 58.8974, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.19603, "high": 28.502169, "low": 25.924714, "close": 28.123309, "volume": 33526232}, "trend_line": 25.982832, "activity_lines": {"activity_5": 26.590217, "activity_10": 26.364092, "activity_20": 26.480876, "activity_30": 26.334419}, "trend_signal": 1, "fair_value": 23.932541, "relative_strength": -0.263735, "rate_of_change": 0.5208174956795719, "market_dynamics": -0.659557, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.240256, "high": 28.378252, "low": 26.883675, "close": 26.949165, "volume": 20204174}, "trend_line": 26.075851, "activity_lines": {"activity_5": 26.831595, "activity_10": 26.465389, "activity_20": 26.525697, "activity_30": 26.396763}, "trend_signal": 1, "fair_value": 23.980571, "relative_strength": -1.529669, "rate_of_change": 0.3580017759419056, "market_dynamics": -0.343221, "expectation": {"probability": 62.7889, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.000622, "high": 27.366211, "low": 26.549625, "close": 27.114411, "volume": 16830838}, "trend_line": 26.149127, "activity_lines": {"activity_5": 27.053521, "activity_10": 26.595285, "activity_20": 26.580533, "activity_30": 26.463767}, "trend_signal": 1, "fair_value": 24.033889, "relative_strength": 1.776596, "rate_of_change": 0.28101096297873424, "market_dynamics": -0.079875, "expectation": {"probability": 58.7857, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.26502, "high": 28.454929, "low": 27.090878, "close": 28.145144, "volume": 20312169}, "trend_line": 26.294638, "activity_lines": {"activity_5": 27.501976, "activity_10": 26.908562, "activity_20": 26.725695, "activity_30": 26.592542}, "trend_signal": 1, "fair_value": 24.083363, "relative_strength": -0.546303, "rate_of_change": 0.5564659959776058, "market_dynamics": 0.3004, "expectation": {"probability": 61.3886, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.91923, "high": 28.262808, "low": 27.406217, "close": 28.243982, "volume": 15574656}, "trend_line": 26.415883, "activity_lines": {"activity_5": 27.811024, "activity_10": 27.214237, "activity_20": 26.871532, "activity_30": 26.718306}, "trend_signal": 1, "fair_value": 24.131937, "relative_strength": -2.808587, "rate_of_change": 0.46110161318821663, "market_dynamics": 0.332259, "expectation": {"probability": 61.5657, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.196916, "high": 28.827594, "low": 28.020421, "close": 28.592266, "volume": 14184650}, "trend_line": 26.525025, "activity_lines": {"activity_5": 28.103378, "activity_10": 27.556887, "activity_20": 27.042016, "activity_30": 26.858718}, "trend_signal": 1, "fair_value": 24.183385, "relative_strength": -3.324471, "rate_of_change": 0.41316809284777084, "market_dynamics": 0.535164, "expectation": {"probability": 62.3326, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.568734, "high": 28.789941, "low": 28.385178, "close": 28.691104, "volume": 7717586}, "trend_line": 26.646865, "activity_lines": {"activity_5": 28.397415, "activity_10": 27.861267, "activity_20": 27.216381, "activity_30": 26.998465}, "trend_signal": 1, "fair_value": 24.231899, "relative_strength": -3.598134, "rate_of_change": 0.4593398121208136, "market_dynamics": 0.692285, "expectation": {"probability": 62.6404, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.554614, "high": 28.731109, "low": 27.987475, "close": 28.625212, "volume": 15088156}, "trend_line": 26.753798, "activity_lines": {"activity_5": 28.553359, "activity_10": 28.101668, "activity_20": 27.37599, "activity_30": 27.1261}, "trend_signal": 1, "fair_value": 24.280364, "relative_strength": -3.736559, "rate_of_change": 0.40129673790894915, "market_dynamics": 0.719526, "expectation": {"probability": 62.9792, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.446363, "high": 29.647272, "low": 28.389885, "close": 29.500457, "volume": 17445705}, "trend_line": 26.888589, "activity_lines": {"activity_5": 28.900331, "activity_10": 28.441813, "activity_20": 27.609922, "activity_30": 27.303304}, "trend_signal": 1, "fair_value": 24.33118, "relative_strength": -1.151816, "rate_of_change": 0.5038200557543264, "market_dynamics": 0.795133, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.552553, "high": 30.445286, "low": 29.538345, "close": 30.386086, "volume": 24459779}, "trend_line": 27.048949, "activity_lines": {"activity_5": 29.452158, "activity_10": 28.871334, "activity_20": 27.916463, "activity_30": 27.528949}, "trend_signal": 1, "fair_value": 24.387307, "relative_strength": -1.351091, "rate_of_change": 0.5963868167273513, "market_dynamics": 1.019081, "expectation": {"probability": 62.5087, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.561318, "high": 31.056228, "low": 30.35767, "close": 30.944933, "volume": 13309958}, "trend_line": 27.225456, "activity_lines": {"activity_5": 30.047461, "activity_10": 29.327301, "activity_20": 28.261687, "activity_30": 27.780303}, "trend_signal": 1, "fair_value": 24.44651, "relative_strength": -0.313279, "rate_of_change": 0.652546610960747, "market_dynamics": 1.183551, "expectation": {"probability": 62.7471, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.05386, "high": 31.096484, "low": 30.540006, "close": 30.674981, "volume": 8968500}, "trend_line": 27.38971, "activity_lines": {"activity_5": 30.395935, "activity_10": 29.682884, "activity_20": 28.558766, "activity_30": 28.002853}, "trend_signal": 1, "fair_value": 24.505923, "relative_strength": -1.330131, "rate_of_change": 0.6033103724690586, "market_dynamics": 1.25419, "expectation": {"probability": 63.314, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.442965, "high": 30.646566, "low": 29.199722, "close": 29.353641, "volume": 13386131}, "trend_line": 27.51922, "activity_lines": {"activity_5": 30.171704, "activity_10": 29.730481, "activity_20": 28.711882, "activity_30": 28.129558}, "trend_signal": 1, "fair_value": 24.551469, "relative_strength": -2.347318, "rate_of_change": 0.4728418081096871, "market_dynamics": 1.129294, "expectation": {"probability": 62.3734, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.443625, "high": 30.125607, "low": 29.045802, "close": 30.082983, "volume": 18208724}, "trend_line": 27.644985, "activity_lines": {"activity_5": 30.142025, "activity_10": 29.869972, "activity_20": 28.922742, "activity_30": 28.294962}, "trend_signal": 1, "fair_value": 24.60245, "relative_strength": -2.883019, "rate_of_change": 0.45700786577525704, "market_dynamics": 0.938891, "expectation": {"probability": 62.8116, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.026151, "high": 32.919839, "low": 29.936168, "close": 32.839327, "volume": 30888977}, "trend_line": 27.857824, "activity_lines": {"activity_5": 30.992292, "activity_10": 30.475383, "activity_20": 29.380186, "activity_30": 28.630081}, "trend_signal": 1, "fair_value": 24.678856, "relative_strength": 3.145831, "rate_of_change": 0.769900942250475, "market_dynamics": 1.049941, "expectation": {"probability": 58.8395, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.962463, "high": 33.196894, "low": 32.334945, "close": 32.394144, "volume": 20457651}, "trend_line": 28.023273, "activity_lines": {"activity_5": 31.530616, "activity_10": 30.916301, "activity_20": 29.766448, "activity_30": 28.922747}, "trend_signal": 1, "fair_value": 24.758393, "relative_strength": 1.165694, "rate_of_change": 0.5939049654416614, "market_dynamics": 1.211207, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.256801, "high": 33.793887, "low": 32.010529, "close": 33.650996, "volume": 28412712}, "trend_line": 28.247977, "activity_lines": {"activity_5": 32.391276, "activity_10": 31.516611, "activity_20": 30.239576, "activity_30": 29.285826}, "trend_signal": 1, "fair_value": 24.840381, "relative_strength": 3.920024, "rate_of_change": 0.8018478069995576, "market_dynamics": 1.561637, "expectation": {"probability": 58.7243, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.589076, "high": 33.679574, "low": 32.848421, "close": 33.350923, "volume": 15835956}, "trend_line": 28.468723, "activity_lines": {"activity_5": 32.953511, "activity_10": 31.972183, "activity_20": 30.646888, "activity_30": 29.615048}, "trend_signal": 1, "fair_value": 24.920191, "relative_strength": 1.216301, "rate_of_change": 0.7814577305836871, "market_dynamics": 1.698827, "expectation": {"probability": 59.0811, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.289003, "high": 33.660522, "low": 32.605505, "close": 33.45571, "volume": 14967025}, "trend_line": 28.682733, "activity_lines": {"activity_5": 33.28419, "activity_10": 32.360886, "activity_20": 31.026122, "activity_30": 29.936789}, "trend_signal": 1, "fair_value": 25.001125, "relative_strength": 3.189562, "rate_of_change": 0.7517372661920882, "market_dynamics": 1.628067, "expectation": {"probability": 58.5964, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.531919, "high": 34.579792, "low": 33.160401, "close": 34.379743, "volume": 12497657}, "trend_line": 28.917633, "activity_lines": {"activity_5": 33.698031, "activity_10": 32.84568, "activity_20": 31.45576, "activity_30": 30.304338}, "trend_signal": 1, "fair_value": 25.090414, "relative_strength": 4.610722, "rate_of_change": 0.8189596158776072, "market_dynamics": 1.533687, "expectation": {"probability": 59.2704, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.384507, "high": 35.241857, "low": 34.284482, "close": 34.694105, "volume": 18657656}, "trend_line": 29.199654, "activity_lines": {"activity_5": 34.113965, "activity_10": 33.31502, "activity_20": 31.876634, "activity_30": 30.677014}, "trend_signal": 1, "fair_value": 25.185082, "relative_strength": 3.619859, "rate_of_change": 0.975256169825519, "market_dynamics": 1.407697, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.084676, "high": 36.480251, "low": 35.079913, "close": 36.022998, "volume": 20155196}, "trend_line": 29.504766, "activity_lines": {"activity_5": 34.819532, "activity_10": 33.957809, "activity_20": 32.39278, "activity_30": 31.117229}, "trend_signal": 1, "fair_value": 25.2827, "relative_strength": 9.23152, "rate_of_change": 1.0449164911337687, "market_dynamics": 1.429674, "expectation": {"probability": 59.9012, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.022998, "high": 36.080155, "low": 35.098965, "close": 35.737215, "volume": 21858464}, "trend_line": 29.799572, "activity_lines": {"activity_5": 35.271705, "activity_10": 34.451402, "activity_20": 32.8385, "activity_30": 31.519323}, "trend_signal": 1, "fair_value": 25.377128, "relative_strength": 9.556088, "rate_of_change": 0.9991809458851537, "market_dynamics": 1.448301, "expectation": {"probability": 61.1711, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.080155, "high": 37.6472, "low": 35.915829, "close": 37.199473, "volume": 15212562}, "trend_line": 30.148266, "activity_lines": {"activity_5": 36.052211, "activity_10": 35.094794, "activity_20": 33.382421, "activity_30": 31.996736}, "trend_signal": 1, "fair_value": 25.472646, "relative_strength": 10.566108, "rate_of_change": 1.1701308998666096, "market_dynamics": 1.443784, "expectation": {"probability": 59.3618, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.089923, "high": 37.289971, "low": 36.492159, "close": 36.74222, "volume": 10491044}, "trend_line": 30.479847, "activity_lines": {"activity_5": 36.430716, "activity_10": 35.525659, "activity_20": 33.839679, "activity_30": 32.422152}, "trend_signal": 1, "fair_value": 25.563678, "relative_strength": 9.661357, "rate_of_change": 1.0998343984360492, "market_dynamics": 1.342592, "expectation": {"probability": 60.6082, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.732693, "high": 36.74222, "low": 35.756267, "close": 36.499304, "volume": 16901950}, "trend_line": 30.846523, "activity_lines": {"activity_5": 36.57075, "activity_10": 35.841396, "activity_20": 34.233334, "activity_30": 32.810504}, "trend_signal": 1, "fair_value": 25.656122, "relative_strength": 9.599617, "rate_of_change": 1.2030112880816028, "market_dynamics": 1.264132, "expectation": {"probability": 60.3311, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.351649, "high": 36.513593, "low": 32.984168, "close": 33.555735, "volume": 30687490}, "trend_line": 31.104009, "activity_lines": {"activity_5": 35.609247, "activity_10": 35.547299, "activity_20": 34.308997, "activity_30": 32.985292}, "trend_signal": 1, "fair_value": 25.728339, "relative_strength": 1.297205, "rate_of_change": 0.8347326536608359, "market_dynamics": 0.948946, "expectation": {"probability": 59.4715, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.965358, "high": 34.041566, "low": 32.05299, "close": 32.183974, "volume": 20001777}, "trend_line": 31.331518, "activity_lines": {"activity_5": 34.354976, "activity_10": 35.005523, "activity_20": 34.23085, "activity_30": 33.054967}, "trend_signal": 1, "fair_value": 25.786335, "relative_strength": 2.76589, "rate_of_change": 0.7314459046099098, "market_dynamics": 0.381228, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.298288, "high": 32.862687, "low": 31.99561, "close": 32.656696, "volume": 15128926}, "trend_line": 31.56808, "activity_lines": {"activity_5": 33.495161, "activity_10": 34.570913, "activity_20": 34.180779, "activity_30": 33.140463}, "trend_signal": 1, "fair_value": 25.847077, "relative_strength": 0.380059, "rate_of_change": 0.7550288498629376, "market_dynamics": -0.169117, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.853106, "high": 33.030353, "low": 32.316572, "close": 32.781249, "volume": 14908965}, "trend_line": 31.785716, "activity_lines": {"activity_5": 32.979715, "activity_10": 34.173477, "activity_20": 34.12754, "activity_30": 33.218732}, "trend_signal": 1, "fair_value": 25.905861, "relative_strength": -0.172811, "rate_of_change": 0.6894179183529768, "market_dynamics": -0.760679, "expectation": {"probability": 62.5379, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.69981, "high": 32.733344, "low": 31.577066, "close": 32.517772, "volume": 18542788}, "trend_line": 31.932198, "activity_lines": {"activity_5": 32.640508, "activity_10": 33.7572, "activity_20": 34.037802, "activity_30": 33.265961}, "trend_signal": 1, "fair_value": 25.961108, "relative_strength": -2.317512, "rate_of_change": 0.4608422223365958, "market_dynamics": -1.053899, "expectation": {"probability": 63.5852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.575258, "high": 32.671068, "low": 31.59321, "close": 31.818362, "volume": 13216485}, "trend_line": 32.094505, "activity_lines": {"activity_5": 32.333601, "activity_10": 33.253327, "activity_20": 33.873964, "activity_30": 33.258617}, "trend_signal": 1, "fair_value": 26.01622, "relative_strength": -6.325452, "rate_of_change": 0.5082863384474768, "market_dynamics": -1.129377, "expectation": {"probability": 65.1117, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.818362, "high": 32.048305, "low": 31.372848, "close": 31.626743, "volume": 13150527}, "trend_line": 32.244916, "activity_lines": {"activity_5": 32.078645, "activity_10": 32.791062, "activity_20": 33.686432, "activity_30": 33.228439}, "trend_signal": 0, "fair_value": 26.0682, "relative_strength": -8.029331, "rate_of_change": 0.4686503188006963, "market_dynamics": -1.159739, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.511772, "high": 31.626743, "low": 30.592, "close": 31.607581, "volume": 22174247}, "trend_line": 32.360331, "activity_lines": {"activity_5": 31.85445, "activity_10": 32.400049, "activity_20": 33.486251, "activity_30": 33.18732}, "trend_signal": 0, "fair_value": 26.119971, "relative_strength": -6.537849, "rate_of_change": 0.3579323946757954, "market_dynamics": -1.083635, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.574048, "high": 31.626743, "low": 30.29978, "close": 30.606371, "volume": 15529935}, "trend_line": 32.439077, "activity_lines": {"activity_5": 31.36646, "activity_10": 31.928669, "activity_20": 33.183457, "activity_30": 33.074162}, "trend_signal": 0, "fair_value": 26.166945, "relative_strength": -11.752577, "rate_of_change": 0.24334114505811238, "market_dynamics": -1.148506, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.635114, "high": 30.975238, "low": 29.639844, "close": 30.203971, "volume": 14587685}, "trend_line": 32.4928, "activity_lines": {"activity_5": 30.889329, "activity_10": 31.495685, "activity_20": 32.852971, "activity_30": 32.929961}, "trend_signal": 0, "fair_value": 26.216427, "relative_strength": -15.668604, "rate_of_change": 0.16561198704884567, "market_dynamics": -1.150261, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.19918, "high": 31.356081, "low": 30.08464, "close": 31.30099, "volume": 14433815}, "trend_line": 32.579797, "activity_lines": {"activity_5": 30.932123, "activity_10": 31.376621, "activity_20": 32.637394, "activity_30": 32.85307}, "trend_signal": 0, "fair_value": 26.269928, "relative_strength": -12.602153, "rate_of_change": 0.26774239216071455, "market_dynamics": -1.122747, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.372848, "high": 31.545305, "low": 30.038699, "close": 30.103371, "volume": 15493682}, "trend_line": 32.629068, "activity_lines": {"activity_5": 30.610203, "activity_10": 31.080803, "activity_20": 32.318947, "activity_30": 32.693301}, "trend_signal": 0, "fair_value": 26.313393, "relative_strength": -15.634355, "rate_of_change": 0.1512317587491334, "market_dynamics": -1.223536, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.314152, "high": 30.409961, "low": 29.39438, "close": 30.256666, "volume": 8898780}, "trend_line": 32.654275, "activity_lines": {"activity_5": 30.44094, "activity_10": 30.850685, "activity_20": 32.030565, "activity_30": 32.540243}, "trend_signal": 0, "fair_value": 26.354316, "relative_strength": -17.842824, "rate_of_change": 0.07725320257385764, "market_dynamics": -1.275782, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.223133, "high": 32.465077, "low": 29.715342, "close": 31.348895, "volume": 22015083}, "trend_line": 32.686369, "activity_lines": {"activity_5": 30.725814, "activity_10": 30.862792, "activity_20": 31.861438, "activity_30": 32.456024}, "trend_signal": 0, "fair_value": 26.402952, "relative_strength": -14.477177, "rate_of_change": 0.09828422159120279, "market_dynamics": -1.149284, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.329733, "high": 34.055516, "low": 31.171648, "close": 32.522563, "volume": 21192584}, "trend_line": 32.738957, "activity_lines": {"activity_5": 31.352408, "activity_10": 31.114336, "activity_20": 31.818522, "activity_30": 32.445456}, "trend_signal": 0, "fair_value": 26.456126, "relative_strength": -7.522922, "rate_of_change": 0.16088663748487966, "market_dynamics": -0.79497, "expectation": {"probability": 57.6942, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.651906, "high": 34.066026, "low": 32.19202, "close": 33.89743, "volume": 12626630}, "trend_line": 32.846372, "activity_lines": {"activity_5": 32.282719, "activity_10": 31.615768, "activity_20": 31.916886, "activity_30": 32.520197}, "trend_signal": 0, "fair_value": 26.516942, "relative_strength": -1.09628, "rate_of_change": 0.3280953635755811, "market_dynamics": -0.42406, "expectation": {"probability": 58.826, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.061209, "high": 34.547729, "low": 31.917631, "close": 32.418602, "volume": 17504642}, "trend_line": 32.948537, "activity_lines": {"activity_5": 32.546992, "activity_10": 31.810522, "activity_20": 31.884531, "activity_30": 32.492599}, "trend_signal": 0, "fair_value": 26.566879, "relative_strength": -2.445275, "rate_of_change": 0.311038917783673, "market_dynamics": -0.006349, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.461956, "high": 32.664271, "low": 31.264924, "close": 31.980253, "volume": 12785458}, "trend_line": 33.011779, "activity_lines": {"activity_5": 32.510799, "activity_10": 31.911178, "activity_20": 31.826232, "activity_30": 32.430129}, "trend_signal": 0, "fair_value": 26.613977, "relative_strength": -4.047532, "rate_of_change": 0.19194175450034504, "market_dynamics": 0.161481, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.062142, "high": 32.640186, "low": 31.414252, "close": 32.490858, "volume": 10490823}, "trend_line": 33.000164, "activity_lines": {"activity_5": 32.529902, "activity_10": 32.097896, "activity_20": 31.841414, "activity_30": 32.396521}, "trend_signal": 0, "fair_value": 26.663777, "relative_strength": -7.394378, "rate_of_change": -0.035184410994630266, "market_dynamics": 0.094295, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.577564, "high": 33.068901, "low": 31.864644, "close": 32.803965, "volume": 7997686}, "trend_line": 33.013824, "activity_lines": {"activity_5": 32.577243, "activity_10": 32.307278, "activity_20": 31.906662, "activity_30": 32.383863}, "trend_signal": 0, "fair_value": 26.715012, "relative_strength": -7.33448, "rate_of_change": 0.04139373367963129, "market_dynamics": 0.056642, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.95811, "high": 33.05445, "low": 32.139215, "close": 32.890671, "volume": 8589165}, "trend_line": 32.98848, "activity_lines": {"activity_5": 32.634726, "activity_10": 32.485153, "activity_20": 31.997763, "activity_30": 32.375917}, "trend_signal": 0, "fair_value": 26.766175, "relative_strength": -6.30343, "rate_of_change": -0.07676784125340017, "market_dynamics": 0.032871, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.784697, "high": 32.847318, "low": 30.870409, "close": 31.739401, "volume": 11095488}, "trend_line": 32.934763, "activity_lines": {"activity_5": 32.37557, "activity_10": 32.424803, "activity_20": 31.982387, "activity_30": 32.295332}, "trend_signal": 0, "fair_value": 26.816557, "relative_strength": -4.071073, "rate_of_change": -0.16283563231772427, "market_dynamics": 0.058233, "expectation": {"probability": 58.8998, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.787572, "high": 33.772187, "low": 31.787572, "close": 33.632494, "volume": 11936349}, "trend_line": 32.940656, "activity_lines": {"activity_5": 32.792725, "activity_10": 32.678906, "activity_20": 32.149423, "activity_30": 32.340347}, "trend_signal": 0, "fair_value": 26.880846, "relative_strength": -4.063782, "rate_of_change": 0.01789294794682558, "market_dynamics": 0.185604, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.882979, "high": 34.677789, "low": 33.463898, "close": 34.080477, "volume": 12298890}, "trend_line": 32.93068, "activity_lines": {"activity_5": 33.249058, "activity_10": 32.953081, "activity_20": 32.354477, "activity_30": 32.413883}, "trend_signal": 0, "fair_value": 26.94475, "relative_strength": -4.201726, "rate_of_change": -0.030284764213544067, "market_dynamics": 0.332079, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.220171, "high": 34.91864, "low": 34.032307, "close": 34.451388, "volume": 9793410}, "trend_line": 32.92259, "activity_lines": {"activity_5": 33.723054, "activity_10": 33.245029, "activity_20": 32.588669, "activity_30": 32.511994}, "trend_signal": 0, "fair_value": 27.017945, "relative_strength": -4.124639, "rate_of_change": -0.02456675659294863, "market_dynamics": 0.443313, "expectation": {"probability": 56.8335, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.359865, "high": 34.557363, "low": 33.434995, "close": 33.805907, "volume": 9719011}, "trend_line": 32.848687, "activity_lines": {"activity_5": 33.87206, "activity_10": 33.384548, "activity_20": 32.752179, "activity_30": 32.568982}, "trend_signal": 0, "fair_value": 27.084031, "relative_strength": -5.95494, "rate_of_change": -0.22447504889500305, "market_dynamics": 0.585467, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.651762, "high": 37.201912, "low": 33.415727, "close": 37.004414, "volume": 19919886}, "trend_line": 32.890927, "activity_lines": {"activity_5": 35.026221, "activity_10": 34.107278, "activity_20": 33.210844, "activity_30": 32.837093}, "trend_signal": 0, "fair_value": 27.161993, "relative_strength": 1.749409, "rate_of_change": 0.12858961455597787, "market_dynamics": 0.889439, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.062218, "high": 37.936509, "low": 36.325213, "close": 37.524653, "volume": 16916393}, "trend_line": 32.901766, "activity_lines": {"activity_5": 36.002793, "activity_10": 34.841218, "activity_20": 33.693448, "activity_30": 33.136043}, "trend_signal": 1, "fair_value": 27.242403, "relative_strength": 2.965202, "rate_of_change": 0.03295437674956459, "market_dynamics": 1.153268, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.510202, "high": 37.558372, "low": 36.228872, "close": 36.725026, "volume": 13344010}, "trend_line": 32.901193, "activity_lines": {"activity_5": 36.453346, "activity_10": 35.328964, "activity_20": 34.07172, "activity_30": 33.382705}, "trend_signal": 1, "fair_value": 27.313932, "relative_strength": 0.727338, "rate_of_change": -0.0017415478549170315, "market_dynamics": 1.393131, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.083319, "high": 38.10978, "low": 36.637874, "close": 37.877374, "volume": 13527480}, "trend_line": 32.947128, "activity_lines": {"activity_5": 37.111711, "activity_10": 35.949243, "activity_20": 34.530603, "activity_30": 33.703749}, "trend_signal": 1, "fair_value": 27.389546, "relative_strength": 5.551841, "rate_of_change": 0.13961499815523423, "market_dynamics": 1.642189, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.853165, "high": 40.695299, "low": 37.528764, "close": 40.34669, "volume": 17032706}, "trend_line": 33.173494, "activity_lines": {"activity_5": 38.364783, "activity_10": 36.926244, "activity_20": 35.18812, "activity_30": 34.18114}, "trend_signal": 1, "fair_value": 27.475218, "relative_strength": 6.499653, "rate_of_change": 0.6870583681831046, "market_dynamics": 1.693102, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.472576, "high": 41.097168, "low": 39.465483, "close": 39.630104, "volume": 12408849}, "trend_line": 33.421698, "activity_lines": {"activity_5": 38.94294, "activity_10": 37.637394, "activity_20": 35.734315, "activity_30": 34.597696}, "trend_signal": 1, "fair_value": 27.554028, "relative_strength": 8.161686, "rate_of_change": 0.7481997524891445, "market_dynamics": 1.682249, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.794725, "high": 40.337006, "low": 39.093633, "close": 40.225645, "volume": 10426566}, "trend_line": 33.673996, "activity_lines": {"activity_5": 39.544566, "activity_10": 38.313356, "activity_20": 36.291863, "activity_30": 35.03666}, "trend_signal": 1, "fair_value": 27.639298, "relative_strength": 7.635239, "rate_of_change": 0.7548928244160522, "market_dynamics": 1.693496, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.307955, "high": 40.91318, "low": 40.128809, "close": 40.458051, "volume": 9251114}, "trend_line": 33.92989, "activity_lines": {"activity_5": 40.043593, "activity_10": 38.911698, "activity_20": 36.824073, "activity_30": 35.474341}, "trend_signal": 1, "fair_value": 27.725999, "relative_strength": 7.265841, "rate_of_change": 0.7599157522023755, "market_dynamics": 1.671826, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.695299, "high": 40.719508, "low": 39.131399, "close": 39.24276, "volume": 12038149}, "trend_line": 34.154056, "activity_lines": {"activity_5": 39.888656, "activity_10": 39.173123, "activity_20": 37.197165, "activity_30": 35.817107}, "trend_signal": 1, "fair_value": 27.793512, "relative_strength": 0.76702, "rate_of_change": 0.6606741135912811, "market_dynamics": 1.453137, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.436432, "high": 39.486545, "low": 37.809588, "close": 37.993577, "volume": 12671829}, "trend_line": 34.359896, "activity_lines": {"activity_5": 39.226298, "activity_10": 39.120307, "activity_20": 37.419286, "activity_30": 36.064818}, "trend_signal": 1, "fair_value": 27.858903, "relative_strength": -3.088035, "rate_of_change": 0.602680981725866, "market_dynamics": 1.183509, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.133989, "high": 38.19209, "low": 35.548469, "close": 36.226321, "volume": 20028486}, "trend_line": 34.513216, "activity_lines": {"activity_5": 38.131729, "activity_10": 38.670033, "activity_20": 37.453591, "activity_30": 36.185232}, "trend_signal": 1, "fair_value": 27.911414, "relative_strength": -5.325971, "rate_of_change": 0.4462178814510987, "market_dynamics": 0.817696, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.158536, "high": 36.381258, "low": 35.023135, "close": 35.352377, "volume": 7027061}, "trend_line": 34.638042, "activity_lines": {"activity_5": 36.972765, "activity_10": 38.075007, "activity_20": 37.386531, "activity_30": 36.239372}, "trend_signal": 1, "fair_value": 27.954104, "relative_strength": -8.261867, "rate_of_change": 0.3616759446584137, "market_dynamics": 0.206577, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.248278, "high": 35.248278, "low": 34.241233, "close": 34.710839, "volume": 10529751}, "trend_line": 34.774858, "activity_lines": {"activity_5": 35.924839, "activity_10": 37.402834, "activity_20": 37.242315, "activity_30": 36.244068}, "trend_signal": 1, "fair_value": 28.002528, "relative_strength": -9.057724, "rate_of_change": 0.3949876843500656, "market_dynamics": -0.314877, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.662421, "high": 35.408057, "low": 34.560743, "close": 34.681788, "volume": 10246793}, "trend_line": 34.924118, "activity_lines": {"activity_5": 35.250376, "activity_10": 36.762, "activity_20": 37.084761, "activity_30": 36.238064}, "trend_signal": 1, "fair_value": 28.054873, "relative_strength": -6.959372, "rate_of_change": 0.42921814375201234, "market_dynamics": -0.726357, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.730206, "high": 37.259512, "low": 34.681788, "close": 36.836387, "volume": 21912466}, "trend_line": 35.108632, "activity_lines": {"activity_5": 35.598179, "activity_10": 36.571013, "activity_20": 37.123465, "activity_30": 36.361436}, "trend_signal": 1, "fair_value": 28.128724, "relative_strength": -3.737902, "rate_of_change": 0.5283283030941542, "market_dynamics": -0.823907, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.904172, "high": 37.630442, "low": 36.308631, "close": 36.570088, "volume": 14111663}, "trend_line": 35.324189, "activity_lines": {"activity_5": 35.93436, "activity_10": 36.395432, "activity_20": 37.118018, "activity_30": 36.455724}, "trend_signal": 1, "fair_value": 28.202848, "relative_strength": -5.663544, "rate_of_change": 0.61397151560903, "market_dynamics": -0.738612, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.541038, "high": 36.947749, "low": 35.562369, "close": 35.669514, "volume": 15185182}, "trend_line": 35.504617, "activity_lines": {"activity_5": 35.947433, "activity_10": 36.111746, "activity_20": 37.003798, "activity_30": 36.478003}, "trend_signal": 1, "fair_value": 28.272746, "relative_strength": -6.432748, "rate_of_change": 0.510777473192679, "market_dynamics": -0.63155, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.460095, "high": 36.526674, "low": 35.099406, "close": 35.961728, "volume": 15657243}, "trend_line": 35.658378, "activity_lines": {"activity_5": 36.036768, "activity_10": 35.96403, "activity_20": 36.907709, "activity_30": 36.507494}, "trend_signal": 1, "fair_value": 28.353293, "relative_strength": -5.581092, "rate_of_change": 0.4330732535433231, "market_dynamics": -0.519641, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.22472, "high": 36.638689, "low": 35.506849, "close": 36.419529, "volume": 10464538}, "trend_line": 35.788277, "activity_lines": {"activity_5": 36.195311, "activity_10": 35.981301, "activity_20": 36.846261, "activity_30": 36.5566}, "trend_signal": 1, "fair_value": 28.43894, "relative_strength": -6.82729, "rate_of_change": 0.3642874614207123, "market_dynamics": -0.68452, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.66304, "high": 36.950383, "low": 35.981209, "close": 36.419529, "volume": 10104509}, "trend_line": 35.872347, "activity_lines": {"activity_5": 36.238004, "activity_10": 36.049903, "activity_20": 36.775441, "activity_30": 36.597326}, "trend_signal": 1, "fair_value": 28.524356, "relative_strength": -4.437848, "rate_of_change": 0.23490932519606064, "market_dynamics": -0.752869, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.526674, "high": 37.081879, "low": 35.888674, "close": 36.8822, "volume": 17303720}, "trend_line": 36.021134, "activity_lines": {"activity_5": 36.462712, "activity_10": 36.231247, "activity_20": 36.736239, "activity_30": 36.662478}, "trend_signal": 1, "fair_value": 28.604972, "relative_strength": 0.339866, "rate_of_change": 0.4147679548260553, "market_dynamics": -0.698608, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.023436, "high": 39.122503, "low": 35.664644, "close": 38.952045, "volume": 20142405}, "trend_line": 36.253527, "activity_lines": {"activity_5": 37.35656, "activity_10": 36.777001, "activity_20": 36.894747, "activity_30": 36.851569}, "trend_signal": 1, "fair_value": 28.698856, "relative_strength": 9.597723, "rate_of_change": 0.6451573678940666, "market_dynamics": -0.455011, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.361143, "high": 40.008883, "low": 35.747438, "close": 36.653299, "volume": 20952182}, "trend_line": 36.392275, "activity_lines": {"activity_5": 37.265324, "activity_10": 36.839353, "activity_20": 36.82753, "activity_30": 36.877361}, "trend_signal": 1, "fair_value": 28.766745, "relative_strength": 5.919152, "rate_of_change": 0.38271586651417294, "market_dynamics": -0.229206, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.638689, "high": 37.408184, "low": 36.212544, "close": 36.395178, "volume": 18629113}, "trend_line": 36.511982, "activity_lines": {"activity_5": 37.041943, "activity_10": 36.819456, "activity_20": 36.736072, "activity_30": 36.877548}, "trend_signal": 1, "fair_value": 28.833817, "relative_strength": 5.140176, "rate_of_change": 0.32893519297709567, "market_dynamics": -0.014567, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.833498, "high": 38.053002, "low": 36.711742, "close": 37.09649, "volume": 13335693}, "trend_line": 36.652176, "activity_lines": {"activity_5": 37.053957, "activity_10": 36.895918, "activity_20": 36.718463, "activity_30": 36.915258}, "trend_signal": 1, "fair_value": 28.899351, "relative_strength": 9.847095, "rate_of_change": 0.38396710427824465, "market_dynamics": 0.116421, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.042917, "high": 38.426061, "low": 36.212544, "close": 36.244201, "volume": 19836511}, "trend_line": 36.802336, "activity_lines": {"activity_5": 36.736743, "activity_10": 36.812689, "activity_20": 36.635161, "activity_30": 36.888937}, "trend_signal": 0, "fair_value": 28.965138, "relative_strength": 18.996426, "rate_of_change": 0.40968918189195547, "market_dynamics": 0.086967, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.688995, "high": 39.599784, "low": 34.388646, "close": 39.273479, "volume": 35900175}, "trend_line": 36.990369, "activity_lines": {"activity_5": 37.471822, "activity_10": 37.286163, "activity_20": 36.856485, "activity_30": 37.048366}, "trend_signal": 0, "fair_value": 29.055193, "relative_strength": 19.638176, "rate_of_change": 0.5109268063853456, "market_dynamics": 0.411057, "expectation": {"probability": 54.4485, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.317311, "high": 40.140379, "low": 38.888732, "close": 39.73128, "volume": 15975513}, "trend_line": 37.178729, "activity_lines": {"activity_5": 38.338072, "activity_10": 37.777347, "activity_20": 37.125943, "activity_30": 37.225199}, "trend_signal": 0, "fair_value": 29.14547, "relative_strength": 23.465993, "rate_of_change": 0.5092136280121884, "market_dynamics": 0.631466, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.478029, "high": 40.1388, "low": 38.799567, "close": 39.531601, "volume": 16636947}, "trend_line": 37.348069, "activity_lines": {"activity_5": 38.932564, "activity_10": 38.163688, "activity_20": 37.379845, "activity_30": 37.376997}, "trend_signal": 1, "fair_value": 29.238316, "relative_strength": 15.220077, "rate_of_change": 0.45547549514133573, "market_dynamics": 0.780203, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.423872, "high": 40.329774, "low": 38.611009, "close": 40.212252, "volume": 17328715}, "trend_line": 37.561614, "activity_lines": {"activity_5": 39.544844, "activity_10": 38.617201, "activity_20": 37.697195, "activity_30": 37.561783}, "trend_signal": 1, "fair_value": 29.341766, "relative_strength": 13.107367, "rate_of_change": 0.5717698550894192, "market_dynamics": 0.932006, "expectation": {"probability": 53.724, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.09473, "high": 40.682342, "low": 38.238855, "close": 38.48859, "volume": 16334508}, "trend_line": 37.611087, "activity_lines": {"activity_5": 39.374853, "activity_10": 38.688363, "activity_20": 37.839822, "activity_30": 37.621588}, "trend_signal": 1, "fair_value": 29.435532, "relative_strength": 8.310496, "rate_of_change": 0.1317115925849166, "market_dynamics": 0.7197, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.071305, "high": 40.697032, "low": 38.302513, "close": 40.657858, "volume": 15876962}, "trend_line": 37.715527, "activity_lines": {"activity_5": 39.778326, "activity_10": 39.124729, "activity_20": 38.178274, "activity_30": 37.818154}, "trend_signal": 1, "fair_value": 29.546803, "relative_strength": 6.856218, "rate_of_change": 0.2776840775700098, "market_dynamics": 0.729549, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.437503, "high": 40.853728, "low": 39.311247, "close": 39.810717, "volume": 14327176}, "trend_line": 37.818383, "activity_lines": {"activity_5": 39.807126, "activity_10": 39.376056, "activity_20": 38.410781, "activity_30": 37.953328}, "trend_signal": 1, "fair_value": 29.644892, "relative_strength": 6.905779, "rate_of_change": 0.2727152665797183, "market_dynamics": 0.682958, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.378742, "high": 41.132844, "low": 39.810717, "close": 40.486471, "volume": 18948501}, "trend_line": 37.905353, "activity_lines": {"activity_5": 40.055882, "activity_10": 39.692839, "activity_20": 38.68336, "activity_30": 38.125462}, "trend_signal": 1, "fair_value": 29.746385, "relative_strength": 6.445085, "rate_of_change": 0.22996752663909742, "market_dynamics": 0.683971, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.2906, "high": 41.289541, "low": 39.512014, "close": 41.191605, "volume": 21291090}, "trend_line": 37.933517, "activity_lines": {"activity_5": 40.476024, "activity_10": 40.063441, "activity_20": 38.995454, "activity_30": 38.337478}, "trend_signal": 1, "fair_value": 29.859539, "relative_strength": 5.778268, "rate_of_change": 0.07430085138635657, "market_dynamics": 0.865796, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.377683, "high": 42.210133, "low": 40.907593, "close": 41.299334, "volume": 25620235}, "trend_line": 37.989158, "activity_lines": {"activity_5": 40.866786, "activity_10": 40.379173, "activity_20": 39.297068, "activity_30": 38.554628}, "trend_signal": 1, "fair_value": 29.983544, "relative_strength": 6.234773, "rate_of_change": 0.14668030913137156, "market_dynamics": 0.938998, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.573553, "high": 41.798804, "low": 39.908652, "close": 40.09473, "volume": 25127479}, "trend_line": 37.984794, "activity_lines": {"activity_5": 40.668631, "activity_10": 40.383975, "activity_20": 39.461438, "activity_30": 38.690471}, "trend_signal": 1, "fair_value": 30.089898, "relative_strength": 2.879385, "rate_of_change": -0.01148748808805522, "market_dynamics": 1.016059, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.991897, "high": 41.132844, "low": 39.526705, "close": 41.09367, "volume": 33837569}, "trend_line": 38.005981, "activity_lines": {"activity_5": 40.840997, "activity_10": 40.555471, "activity_20": 39.699873, "activity_30": 38.891044}, "trend_signal": 1, "fair_value": 30.208927, "relative_strength": 0.930871, "rate_of_change": 0.0557775829980745, "market_dynamics": 1.123147, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.064289, "high": 42.317862, "low": 40.888006, "close": 42.239514, "volume": 19432923}, "trend_line": 38.105873, "activity_lines": {"activity_5": 41.309781, "activity_10": 40.910531, "activity_20": 40.022998, "activity_30": 39.164175}, "trend_signal": 1, "fair_value": 30.332688, "relative_strength": 1.843389, "rate_of_change": 0.26283231578736016, "market_dynamics": 1.12696, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.259101, "high": 43.091551, "low": 41.39727, "close": 42.376623, "volume": 32814054}, "trend_line": 38.251975, "activity_lines": {"activity_5": 41.707398, "activity_10": 41.241285, "activity_20": 40.331466, "activity_30": 39.439707}, "trend_signal": 1, "fair_value": 30.464876, "relative_strength": 2.210109, "rate_of_change": 0.3834107146685737, "market_dynamics": 1.303827, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.375564, "high": 45.344064, "low": 42.885887, "close": 45.109019, "volume": 52217350}, "trend_line": 38.548065, "activity_lines": {"activity_5": 42.936813, "activity_10": 42.029487, "activity_20": 40.871796, "activity_30": 39.882097}, "trend_signal": 1, "fair_value": 30.61336, "relative_strength": 7.113751, "rate_of_change": 0.7740515359010862, "market_dynamics": 1.563196, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.079638, "high": 47.1069, "low": 44.932735, "close": 46.764126, "volume": 28465602}, "trend_line": 38.928456, "activity_lines": {"activity_5": 44.463952, "activity_10": 42.998245, "activity_20": 41.53058, "activity_30": 40.412166}, "trend_signal": 1, "fair_value": 30.763066, "relative_strength": 9.790385, "rate_of_change": 0.9867966135265049, "market_dynamics": 1.684463, "expectation": {"probability": 56.5897, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.558462, "high": 46.631914, "low": 44.146128, "close": 44.711914, "volume": 33644893}, "trend_line": 39.261825, "activity_lines": {"activity_5": 44.862393, "activity_10": 43.482851, "activity_20": 41.956714, "activity_30": 40.785292}, "trend_signal": 1, "fair_value": 30.894971, "relative_strength": 7.118119, "rate_of_change": 0.8563632731799194, "market_dynamics": 1.782099, "expectation": {"probability": 57.8395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.790633, "high": 47.604807, "low": 44.244525, "close": 47.221056, "volume": 29695039}, "trend_line": 39.679801, "activity_lines": {"activity_5": 45.855998, "activity_10": 44.334552, "activity_20": 42.58344, "activity_30": 41.298791}, "trend_signal": 1, "fair_value": 31.034692, "relative_strength": 8.75999, "rate_of_change": 1.0645862743262595, "market_dynamics": 1.713961, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.329293, "high": 48.470706, "low": 46.478153, "close": 48.096795, "volume": 25508175}, "trend_line": 40.055148, "activity_lines": {"activity_5": 46.809414, "activity_10": 45.223032, "activity_20": 43.242018, "activity_30": 41.841823}, "trend_signal": 1, "fair_value": 31.181692, "relative_strength": 9.835582, "rate_of_change": 0.9459397238408656, "market_dynamics": 1.658622, "expectation": {"probability": 56.9875, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.052516, "high": 49.789236, "low": 47.762243, "close": 49.5826, "volume": 28370387}, "trend_line": 40.488898, "activity_lines": {"activity_5": 47.876753, "activity_10": 46.256108, "activity_20": 43.989719, "activity_30": 42.456497}, "trend_signal": 1, "fair_value": 31.350634, "relative_strength": 13.773462, "rate_of_change": 1.082882030544479, "market_dynamics": 1.637112, "expectation": {"probability": 57.7757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.218529, "high": 49.818755, "low": 48.564184, "close": 48.864297, "volume": 25719383}, "trend_line": 40.928724, "activity_lines": {"activity_5": 48.40642, "activity_10": 47.00798, "activity_20": 44.605494, "activity_30": 42.996845}, "trend_signal": 1, "fair_value": 31.516404, "relative_strength": 11.975364, "rate_of_change": 1.08628790045114, "market_dynamics": 1.653973, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.549425, "high": 49.503882, "low": 46.61591, "close": 47.221056, "volume": 23968114}, "trend_line": 41.304035, "activity_lines": {"activity_5": 48.248328, "activity_10": 47.301633, "activity_20": 45.019099, "activity_30": 43.402802}, "trend_signal": 1, "fair_value": 31.669506, "relative_strength": 6.855425, "rate_of_change": 0.9169868085797065, "market_dynamics": 1.478367, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.329293, "high": 47.609727, "low": 45.843488, "close": 46.689708, "volume": 32905392}, "trend_line": 41.646375, "activity_lines": {"activity_5": 47.745843, "activity_10": 47.387271, "activity_20": 45.346434, "activity_30": 43.750265}, "trend_signal": 1, "fair_value": 31.830423, "relative_strength": 3.525132, "rate_of_change": 0.8288294351871437, "market_dynamics": 1.231838, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.689708, "high": 47.221056, "low": 45.892687, "close": 46.817625, "volume": 34582140}, "trend_line": 41.992978, "activity_lines": {"activity_5": 47.321421, "activity_10": 47.415254, "activity_20": 45.651865, "activity_30": 44.083894}, "trend_signal": 1, "fair_value": 31.991107, "relative_strength": 1.431234, "rate_of_change": 0.8322525069708991, "market_dynamics": 0.92217, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.788106, "high": 47.988558, "low": 46.271518, "close": 47.919679, "volume": 25549329}, "trend_line": 42.360894, "activity_lines": {"activity_5": 47.349629, "activity_10": 47.562865, "activity_20": 46.030799, "activity_30": 44.466262}, "trend_signal": 1, "fair_value": 32.163765, "relative_strength": 4.047408, "rate_of_change": 0.8761369579456856, "market_dynamics": 0.643179, "expectation": {"probability": 57.5985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.106635, "high": 48.510066, "low": 45.912366, "close": 47.112818, "volume": 29829444}, "trend_line": 42.63292, "activity_lines": {"activity_5": 47.219744, "activity_10": 47.512671, "activity_20": 46.28798, "activity_30": 44.772838}, "trend_signal": 1, "fair_value": 32.331805, "relative_strength": 0.862711, "rate_of_change": 0.6421630289483427, "market_dynamics": 0.419806, "expectation": {"probability": 58.7281, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.05378, "high": 47.649086, "low": 44.967748, "close": 45.046467, "volume": 29705813}, "trend_line": 42.912692, "activity_lines": {"activity_5": 46.51784, "activity_10": 47.080436, "activity_20": 46.317628, "activity_30": 44.92855}, "trend_signal": 1, "fair_value": 32.492385, "relative_strength": -1.347864, "rate_of_change": 0.6562346656058305, "market_dynamics": 0.046969, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.896477, "high": 43.737777, "low": 40.795686, "close": 41.779663, "volume": 53740059}, "trend_line": 43.092175, "activity_lines": {"activity_5": 44.871975, "activity_10": 46.048155, "activity_20": 46.011219, "activity_30": 44.855452}, "trend_signal": 1, "fair_value": 32.625538, "relative_strength": -10.530385, "rate_of_change": 0.41825155131259906, "market_dynamics": -0.262943, "expectation": {"probability": 60.4809, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.8879, "high": 42.802999, "low": 41.779663, "close": 42.183094, "volume": 21673832}, "trend_line": 43.261728, "activity_lines": {"activity_5": 43.687923, "activity_10": 45.188159, "activity_20": 45.737074, "activity_30": 44.796801}, "trend_signal": 1, "fair_value": 32.752735, "relative_strength": -11.458189, "rate_of_change": 0.39346586706287284, "market_dynamics": -0.733904, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.33069, "high": 42.419248, "low": 40.318853, "close": 40.704632, "volume": 34890581}, "trend_line": 43.410409, "activity_lines": {"activity_5": 42.320018, "activity_10": 44.166874, "activity_20": 45.317402, "activity_30": 44.631828}, "trend_signal": 0, "fair_value": 32.868101, "relative_strength": -15.906158, "rate_of_change": 0.3436779039431883, "market_dynamics": -1.007372, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.714524, "high": 41.525649, "low": 40.012208, "close": 40.407879, "volume": 31411632}, "trend_line": 43.448222, "activity_lines": {"activity_5": 41.3342, "activity_10": 43.253051, "activity_20": 44.8723, "activity_30": 44.438116}, "trend_signal": 0, "fair_value": 32.974771, "relative_strength": -13.600175, "rate_of_change": 0.0871058367591051, "market_dynamics": -1.095376, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.482067, "high": 41.045898, "low": 39.977587, "close": 40.012208, "volume": 35243514}, "trend_line": 43.457587, "activity_lines": {"activity_5": 40.663487, "activity_10": 42.421042, "activity_20": 44.388023, "activity_30": 44.216438}, "trend_signal": 0, "fair_value": 33.079317, "relative_strength": -14.009575, "rate_of_change": 0.02155439179995767, "market_dynamics": -1.16744, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.002316, "high": 40.200152, "low": 38.548523, "close": 39.478053, "volume": 35814211}, "trend_line": 43.455802, "activity_lines": {"activity_5": 40.150339, "activity_10": 41.622983, "activity_20": 43.858024, "activity_30": 43.959693}, "trend_signal": 0, "fair_value": 33.178468, "relative_strength": -12.167402, "rate_of_change": -0.004107453089832506, "market_dynamics": -1.090379, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.290109, "high": 40.071559, "low": 38.953789, "close": 39.962749, "volume": 25662690}, "trend_line": 43.447485, "activity_lines": {"activity_5": 39.952198, "activity_10": 41.044171, "activity_20": 43.387337, "activity_30": 43.734335}, "trend_signal": 0, "fair_value": 33.283373, "relative_strength": -14.951011, "rate_of_change": -0.01913898631993521, "market_dynamics": -1.146689, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.596754, "high": 41.713593, "low": 39.374189, "close": 41.050844, "volume": 33332446}, "trend_line": 43.532893, "activity_lines": {"activity_5": 40.264778, "activity_10": 40.787829, "activity_20": 43.031773, "activity_30": 43.579713}, "trend_signal": 0, "fair_value": 33.396635, "relative_strength": -13.301059, "rate_of_change": 0.1965775464333575, "market_dynamics": -1.102655, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.981602, "high": 41.713593, "low": 39.606646, "close": 41.555324, "volume": 31832274}, "trend_line": 43.562809, "activity_lines": {"activity_5": 40.722437, "activity_10": 40.748099, "activity_20": 42.743578, "activity_30": 43.452128}, "trend_signal": 0, "fair_value": 33.52222, "relative_strength": -10.44205, "rate_of_change": 0.0687204500743841, "market_dynamics": -1.048059, "expectation": {"probability": 59.5006, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.227965, "high": 42.732445, "low": 41.070628, "close": 41.891644, "volume": 57831893}, "trend_line": 43.632173, "activity_lines": {"activity_5": 41.215707, "activity_10": 40.870563, "activity_20": 42.512218, "activity_30": 43.344311}, "trend_signal": 0, "fair_value": 33.650284, "relative_strength": -10.165898, "rate_of_change": 0.15922756496258128, "market_dynamics": -0.832981, "expectation": {"probability": 60.8328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.47619, "high": 41.852077, "low": 40.922251, "close": 41.110195, "volume": 16017043}, "trend_line": 43.652964, "activity_lines": {"activity_5": 41.323197, "activity_10": 40.908306, "activity_20": 42.219865, "activity_30": 43.181603}, "trend_signal": 0, "fair_value": 33.774632, "relative_strength": -12.873402, "rate_of_change": 0.04765061781359265, "market_dynamics": -0.748966, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.129978, "high": 41.288246, "low": 39.428594, "close": 40.002316, "volume": 22413955}, "trend_line": 43.613321, "activity_lines": {"activity_5": 40.952586, "activity_10": 40.756789, "activity_20": 41.851098, "activity_30": 42.946077}, "trend_signal": 0, "fair_value": 33.891026, "relative_strength": -13.687697, "rate_of_change": -0.0908139937530888, "market_dynamics": -0.790417, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.002316, "high": 41.92132, "low": 39.814472, "close": 41.525649, "volume": 40941615}, "trend_line": 43.620865, "activity_lines": {"activity_5": 41.087114, "activity_10": 40.921891, "activity_20": 41.665956, "activity_30": 42.811389}, "trend_signal": 0, "fair_value": 34.013626, "relative_strength": -12.28053, "rate_of_change": 0.01729746744120422, "market_dynamics": -0.623032, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.397056, "high": 43.54357, "low": 40.773874, "close": 43.2666, "volume": 55289771}, "trend_line": 43.726594, "activity_lines": {"activity_5": 41.770305, "activity_10": 41.388603, "activity_20": 41.684985, "activity_30": 42.788533}, "trend_signal": 0, "fair_value": 34.146857, "relative_strength": -7.779122, "rate_of_change": 0.24238171343002168, "market_dynamics": -0.406988, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.495974, "high": 44.463505, "low": 40.813442, "close": 43.414977, "volume": 48709361}, "trend_line": 43.803971, "activity_lines": {"activity_5": 42.388871, "activity_10": 41.830315, "activity_20": 41.744801, "activity_30": 42.768428}, "trend_signal": 0, "fair_value": 34.277362, "relative_strength": -7.68743, "rate_of_change": 0.1769563849404746, "market_dynamics": 0.045617, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.197358, "high": 43.894221, "low": 42.511647, "close": 43.128335, "volume": 37417030}, "trend_line": 43.833598, "activity_lines": {"activity_5": 42.810333, "activity_10": 42.158043, "activity_20": 41.795441, "activity_30": 42.724839}, "trend_signal": 0, "fair_value": 34.393337, "relative_strength": -8.1883, "rate_of_change": 0.06763542054213523, "market_dynamics": 0.462044, "expectation": {"probability": 63.3183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.018923, "high": 48.186167, "low": 42.531541, "close": 47.474987, "volume": 60517945}, "trend_line": 44.003544, "activity_lines": {"activity_5": 44.546137, "activity_10": 43.209701, "activity_20": 42.277008, "activity_30": 42.959767}, "trend_signal": 0, "fair_value": 34.543364, "relative_strength": 2.861326, "rate_of_change": 0.38770716471870714, "market_dynamics": 0.858216, "expectation": {"probability": 59.3143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.46504, "high": 47.574452, "low": 44.789412, "close": 46.162039, "volume": 41503110}, "trend_line": 44.038644, "activity_lines": {"activity_5": 45.346113, "activity_10": 43.886056, "activity_20": 42.630402, "activity_30": 43.099025}, "trend_signal": 0, "fair_value": 34.681036, "relative_strength": 1.078299, "rate_of_change": 0.07976630245963805, "market_dynamics": 0.916617, "expectation": {"probability": 58.5842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.11728, "high": 46.549955, "low": 44.590481, "close": 45.973054, "volume": 28793639}, "trend_line": 44.012275, "activity_lines": {"activity_5": 45.774002, "activity_10": 44.435119, "activity_20": 42.974167, "activity_30": 43.223826}, "trend_signal": 0, "fair_value": 34.824011, "relative_strength": -0.624304, "rate_of_change": -0.059876957156072795, "market_dynamics": 0.858024, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.903428, "high": 46.112306, "low": 44.272191, "close": 45.794016, "volume": 34046734}, "trend_line": 44.048345, "activity_lines": {"activity_5": 45.961781, "activity_10": 44.871308, "activity_20": 43.306308, "activity_30": 43.338777}, "trend_signal": 0, "fair_value": 34.958614, "relative_strength": -0.825415, "rate_of_change": 0.08195440930966454, "market_dynamics": 0.9041, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.72439, "high": 48.156327, "low": 45.033103, "close": 46.211772, "volume": 43574090}, "trend_line": 44.014703, "activity_lines": {"activity_5": 46.13021, "activity_10": 45.3125, "activity_20": 43.674675, "activity_30": 43.478353}, "trend_signal": 0, "fair_value": 35.10229, "relative_strength": 1.402895, "rate_of_change": -0.07637517368700321, "market_dynamics": 0.771691, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.764176, "high": 46.79862, "low": 44.605401, "close": 45.217115, "volume": 36250434}, "trend_line": 43.918713, "activity_lines": {"activity_5": 45.761524, "activity_10": 45.480089, "activity_20": 43.927208, "activity_30": 43.555928}, "trend_signal": 0, "fair_value": 35.237754, "relative_strength": 0.244243, "rate_of_change": -0.2180862154176082, "market_dynamics": 0.674322, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.505565, "high": 45.913375, "low": 43.232774, "close": 43.526198, "volume": 56428310}, "trend_line": 43.716833, "activity_lines": {"activity_5": 44.979723, "activity_10": 45.245424, "activity_20": 44.004254, "activity_30": 43.530604}, "trend_signal": 0, "fair_value": 35.361906, "relative_strength": -1.539243, "rate_of_change": -0.4596673859727985, "market_dynamics": 0.639586, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.391549, "high": 45.644817, "low": 43.449609, "close": 44.70984, "volume": 28213296}, "trend_line": 43.578351, "activity_lines": {"activity_5": 44.768193, "activity_10": 45.189593, "activity_20": 44.180591, "activity_30": 43.594669}, "trend_signal": 1, "fair_value": 35.488789, "relative_strength": 4.510433, "rate_of_change": -0.31677043028254886, "market_dynamics": 0.48163, "expectation": {"probability": 54.5818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.898825, "high": 47.007498, "low": 44.421389, "close": 46.052627, "volume": 30028749}, "trend_line": 43.539404, "activity_lines": {"activity_5": 45.088473, "activity_10": 45.351665, "activity_20": 44.464327, "activity_30": 43.7543}, "trend_signal": 1, "fair_value": 35.631563, "relative_strength": 3.722221, "rate_of_change": -0.0893723583069958, "market_dynamics": 0.332078, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.72439, "high": 49.404622, "low": 44.854065, "close": 48.907293, "volume": 36528033}, "trend_line": 43.613323, "activity_lines": {"activity_5": 46.343067, "activity_10": 45.984809, "activity_20": 44.991173, "activity_30": 44.100615}, "trend_signal": 1, "fair_value": 35.787336, "relative_strength": 5.630892, "rate_of_change": 0.1697749468504521, "market_dynamics": 0.464293, "expectation": {"probability": 55.0419, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.47959, "high": 48.738201, "low": 43.28748, "close": 45.535405, "volume": 52293591}, "trend_line": 43.570582, "activity_lines": {"activity_5": 46.293997, "activity_10": 45.899811, "activity_20": 45.151985, "activity_30": 44.22462}, "trend_signal": 1, "fair_value": 35.916935, "relative_strength": -6.912399, "rate_of_change": -0.09799987036071402, "market_dynamics": 0.460199, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.356367, "high": 45.789242, "low": 44.386576, "close": 44.451229, "volume": 26845460}, "trend_line": 43.454967, "activity_lines": {"activity_5": 45.862316, "activity_10": 45.652956, "activity_20": 45.183005, "activity_30": 44.281436}, "trend_signal": 1, "fair_value": 36.041392, "relative_strength": -10.700338, "rate_of_change": -0.2653510572798827, "market_dynamics": 0.332771, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.401496, "high": 45.49, "low": 43.62, "close": 44.91, "volume": 31891562}, "trend_line": 43.38154, "activity_lines": {"activity_5": 45.52189, "activity_10": 45.520618, "activity_20": 45.241526, "activity_30": 44.375309}, "trend_signal": 1, "fair_value": 36.166346, "relative_strength": -10.7882, "rate_of_change": -0.168972628606535, "market_dynamics": 0.169868, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.63, "high": 45.635, "low": 43.875, "close": 44.17, "volume": 35712208}, "trend_line": 43.352325, "activity_lines": {"activity_5": 44.921453, "activity_10": 45.273064, "activity_20": 45.213596, "activity_30": 44.426178}, "trend_signal": 1, "fair_value": 36.286303, "relative_strength": -16.465534, "rate_of_change": -0.06734431281139548, "market_dynamics": -0.21695, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.985, "high": 44.15, "low": 42.965, "close": 43.26, "volume": 30692543}, "trend_line": 43.401669, "activity_lines": {"activity_5": 44.143191, "activity_10": 44.889582, "activity_20": 45.08815, "activity_30": 44.420221}, "trend_signal": 1, "fair_value": 36.399666, "relative_strength": -17.553682, "rate_of_change": 0.1138208850390327, "market_dynamics": -0.575748, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.43, "high": 44.25, "low": 42.91, "close": 43.94, "volume": 33624050}, "trend_line": 43.460233, "activity_lines": {"activity_5": 43.968082, "activity_10": 44.683406, "activity_20": 45.017229, "activity_30": 44.454952}, "trend_signal": 1, "fair_value": 36.516912, "relative_strength": -16.890532, "rate_of_change": 0.1349349030794278, "market_dynamics": -0.642295, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.01, "high": 44.9772, "low": 43.96, "close": 44.2, "volume": 29181734}, "trend_line": 43.576745, "activity_lines": {"activity_5": 43.986, "activity_10": 44.547723, "activity_20": 44.952319, "activity_30": 44.502679}, "trend_signal": 1, "fair_value": 36.635198, "relative_strength": -18.35825, "rate_of_change": 0.26808876059178094, "market_dynamics": -0.744182, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.66, "high": 47.78, "low": 43.26, "close": 46.79, "volume": 34762322}, "trend_line": 43.789482, "activity_lines": {"activity_5": 44.884, "activity_10": 44.870697, "activity_20": 45.121341, "activity_30": 44.709986}, "trend_signal": 1, "fair_value": 36.771875, "relative_strength": -9.221011, "rate_of_change": 0.48818928536309236, "market_dynamics": -0.618963, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.8, "high": 47.16, "low": 45.905, "close": 46.57, "volume": 32013107}, "trend_line": 44.008075, "activity_lines": {"activity_5": 45.583333, "activity_10": 45.115851, "activity_20": 45.252632, "activity_30": 44.889374}, "trend_signal": 1, "fair_value": 36.901747, "relative_strength": -11.358176, "rate_of_change": 0.4991906503940798, "market_dynamics": -0.387797, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.84, "high": 46.91, "low": 44.64, "close": 45.89, "volume": 29058060}, "trend_line": 44.221807, "activity_lines": {"activity_5": 45.896, "activity_10": 45.227961, "activity_20": 45.304137, "activity_30": 45.010789}, "trend_signal": 1, "fair_value": 37.026336, "relative_strength": -14.601076, "rate_of_change": 0.4856654148130775, "market_dynamics": -0.259694, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.97, "high": 47.81, "low": 45.41, "close": 47.1, "volume": 43575317}, "trend_line": 44.459715, "activity_lines": {"activity_5": 46.436667, "activity_10": 45.614931, "activity_20": 45.457729, "activity_30": 45.196479}, "trend_signal": 1, "fair_value": 37.152421, "relative_strength": -8.010916, "rate_of_change": 0.5379879659824947, "market_dynamics": 0.122326, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.1, "high": 48.76, "low": 46.82, "close": 48.6, "volume": 30281369}, "trend_line": 44.711354, "activity_lines": {"activity_5": 47.266667, "activity_10": 46.246182, "activity_20": 45.755965, "activity_30": 45.463594}, "trend_signal": 1, "fair_value": 37.29146, "relative_strength": -5.690497, "rate_of_change": 0.5659932817832891, "market_dynamics": 0.266801, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.75, "high": 48.83, "low": 46.035, "close": 46.49, "volume": 38933130}, "trend_line": 44.875843, "activity_lines": {"activity_5": 47.1, "activity_10": 46.418364, "activity_20": 45.841638, "activity_30": 45.578345}, "trend_signal": 1, "fair_value": 37.418136, "relative_strength": -11.090828, "rate_of_change": 0.3678908941116013, "market_dynamics": 0.36826, "expectation": {"probability": 53.9197, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df1b06e0-f601-4a00-b468-e9a540f236ff/", "share_image": "https://sharemaestro.com/terminal/df1b06e0-f601-4a00-b468-e9a540f236ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}