{"ticker": {"uuid": "df1c24de-b3e9-4441-9b70-89bf46fb0e76", "symbol": "WGR", "name": "Western Gold Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WGR fell 27.03%, moving from 0.18 to 0.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.50 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 31.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-27.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.10%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.50"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 511011}, "trend_line": 0.17475, "activity_lines": {"activity_5": 0.141, "activity_10": 0.146818, "activity_20": 0.160048, "activity_30": 0.168882}, "trend_signal": 0, "fair_value": 0.074753, "relative_strength": -8.49698, "rate_of_change": -0.5689900426742538, "market_dynamics": -1.374753, "expectation": {"probability": 31.0987, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 2159}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.044582, "activity_20": 0.047033, "activity_30": 0.05183}, "trend_signal": 0, "fair_value": 0.114182, "relative_strength": -45.287522, "rate_of_change": -1.9010067114093994, "market_dynamics": 0.29989, "expectation": {"probability": 28.4414, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.041, "close": 0.041, "volume": 254063}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.043636, "activity_20": 0.0461, "activity_30": 0.050703}, "trend_signal": 0, "fair_value": 0.11345, "relative_strength": -45.279392, "rate_of_change": -1.9395556467750974, "market_dynamics": 0.315715, "expectation": {"probability": 26.17, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 82688}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.042309, "activity_20": 0.045033, "activity_30": 0.049456}, "trend_signal": 0, "fair_value": 0.112703, "relative_strength": -47.472487, "rate_of_change": -2.1505938988017457, "market_dynamics": 0.194615, "expectation": {"probability": 27.5482, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.041218, "activity_20": 0.044071, "activity_30": 0.048288}, "trend_signal": 0, "fair_value": 0.111971, "relative_strength": -47.373596, "rate_of_change": -2.0802139037433056, "market_dynamics": 0.089399, "expectation": {"probability": 25.2826, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 144}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.040836, "activity_20": 0.043533, "activity_30": 0.047389}, "trend_signal": 0, "fair_value": 0.111282, "relative_strength": -40.882737, "rate_of_change": -2.0024393351901475, "market_dynamics": 0.088361, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 5966}, "trend_line": 0.052767, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.0408, "activity_20": 0.043181, "activity_30": 0.046626}, "trend_signal": 0, "fair_value": 0.110615, "relative_strength": -40.333304, "rate_of_change": -1.9801980198019757, "market_dynamics": 0.09222, "expectation": {"probability": 25.7621, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.044, "volume": 12846}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.0412, "activity_20": 0.043062, "activity_30": 0.04606}, "trend_signal": 0, "fair_value": 0.109981, "relative_strength": -36.290216, "rate_of_change": -1.7056114617090188, "market_dynamics": 0.328166, "expectation": {"probability": 27.1127, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 2387}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.041509, "activity_20": 0.042881, "activity_30": 0.045488}, "trend_signal": 0, "fair_value": 0.109349, "relative_strength": -37.303717, "rate_of_change": -1.8007596352208615, "market_dynamics": 0.573739, "expectation": {"probability": 29.641, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.041818, "activity_20": 0.042757, "activity_30": 0.044976}, "trend_signal": 0, "fair_value": 0.108729, "relative_strength": -35.316378, "rate_of_change": -1.8318182710619764, "market_dynamics": 0.707097, "expectation": {"probability": 27.9736, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 68896}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.041545, "activity_20": 0.042386, "activity_30": 0.044331}, "trend_signal": 0, "fair_value": 0.108093, "relative_strength": -38.813378, "rate_of_change": -2.46600000000001, "market_dynamics": 0.800576, "expectation": {"probability": 28.7992, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.041345, "activity_20": 0.042029, "activity_30": 0.043766}, "trend_signal": 0, "fair_value": 0.107468, "relative_strength": -36.000832, "rate_of_change": -2.530399655504745, "market_dynamics": 0.649485, "expectation": {"probability": 27.1223, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.065, "low": 0.036, "close": 0.038, "volume": 2396734}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.0408, "activity_20": 0.041495, "activity_30": 0.043151}, "trend_signal": 0, "fair_value": 0.106836, "relative_strength": -37.742777, "rate_of_change": -2.453032629962343, "market_dynamics": 0.626024, "expectation": {"probability": 28.0039, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 704614}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039764, "activity_20": 0.040733, "activity_30": 0.042417}, "trend_signal": 0, "fair_value": 0.106189, "relative_strength": -42.698205, "rate_of_change": -1.7986930359954307, "market_dynamics": 0.528361, "expectation": {"probability": 27.6555, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 79939}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.038236, "activity_20": 0.039762, "activity_30": 0.041544}, "trend_signal": 0, "fair_value": 0.105527, "relative_strength": -45.55836, "rate_of_change": -2.560780093558519, "market_dynamics": 0.252148, "expectation": {"probability": 27.2513, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.032, "close": 0.032, "volume": 551978}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.036818, "activity_20": 0.038862, "activity_30": 0.040746}, "trend_signal": 0, "fair_value": 0.104876, "relative_strength": -45.287369, "rate_of_change": -2.105168255685526, "market_dynamics": 0.083831, "expectation": {"probability": 25.6307, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 64658}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.0352, "activity_20": 0.037857, "activity_30": 0.03988}, "trend_signal": 0, "fair_value": 0.104219, "relative_strength": -45.919795, "rate_of_change": -1.6116777565445612, "market_dynamics": -0.370338, "expectation": {"probability": 27.9201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 305667}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.031, "activity_10": 0.0338, "activity_20": 0.036929, "activity_30": 0.039058}, "trend_signal": 0, "fair_value": 0.103574, "relative_strength": -44.408791, "rate_of_change": -1.638078300142745, "market_dynamics": -0.632592, "expectation": {"probability": 26.6017, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 218109}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.0332, "activity_20": 0.036376, "activity_30": 0.038475}, "trend_signal": 0, "fair_value": 0.102966, "relative_strength": -36.777202, "rate_of_change": -1.743867913306206, "market_dynamics": -0.557638, "expectation": {"probability": 26.5083, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 29956}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.033145, "activity_20": 0.036062, "activity_30": 0.038069}, "trend_signal": 0, "fair_value": 0.102385, "relative_strength": -32.550544, "rate_of_change": -1.290556900726406, "market_dynamics": -0.471283, "expectation": {"probability": 27.405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 30000}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033236, "activity_20": 0.035776, "activity_30": 0.037697}, "trend_signal": 0, "fair_value": 0.101814, "relative_strength": -29.674034, "rate_of_change": -0.6549414967988726, "market_dynamics": -0.263359, "expectation": {"probability": 28.1627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.03, "close": 0.03, "volume": 560483}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032509, "activity_20": 0.035057, "activity_30": 0.037019}, "trend_signal": 0, "fair_value": 0.10121, "relative_strength": -37.843306, "rate_of_change": -1.0691358024691429, "market_dynamics": -0.236099, "expectation": {"probability": 28.5656, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 1012129}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032327, "activity_20": 0.034581, "activity_30": 0.036499}, "trend_signal": 0, "fair_value": 0.100633, "relative_strength": -33.847543, "rate_of_change": -1.4974917014001456, "market_dynamics": -0.189623, "expectation": {"probability": 27.7152, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 481755}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032436, "activity_20": 0.034243, "activity_30": 0.036082}, "trend_signal": 0, "fair_value": 0.100074, "relative_strength": -30.657996, "rate_of_change": -1.5202574302581988, "market_dynamics": -0.129965, "expectation": {"probability": 28.5523, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 338694}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.032218, "activity_20": 0.033738, "activity_30": 0.035574}, "trend_signal": 0, "fair_value": 0.099508, "relative_strength": -34.408174, "rate_of_change": -1.3739161756760228, "market_dynamics": -0.078719, "expectation": {"probability": 29.8887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 200000}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.031473, "activity_20": 0.032981, "activity_30": 0.034908}, "trend_signal": 0, "fair_value": 0.098927, "relative_strength": -39.582167, "rate_of_change": -1.912190540787305, "market_dynamics": 0.005595, "expectation": {"probability": 27.943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.028, "high": 0.04, "low": 0.028, "close": 0.037, "volume": 1131456}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032436, "activity_20": 0.033143, "activity_30": 0.034869}, "trend_signal": 0, "fair_value": 0.098427, "relative_strength": -19.405405, "rate_of_change": -0.7978723404255363, "market_dynamics": 0.433257, "expectation": {"probability": 26.8896, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.032, "close": 0.034, "volume": 2430122}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.032727, "activity_20": 0.033043, "activity_30": 0.034656}, "trend_signal": 0, "fair_value": 0.097912, "relative_strength": -25.979241, "rate_of_change": -1.340482573726543, "market_dynamics": 0.774934, "expectation": {"probability": 28.5597, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 13433}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.032945, "activity_20": 0.03299, "activity_30": 0.034475}, "trend_signal": 0, "fair_value": 0.097405, "relative_strength": -27.175039, "rate_of_change": -0.8152173913043523, "market_dynamics": 1.015404, "expectation": {"probability": 27.2052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 47724}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032782, "activity_20": 0.03279, "activity_30": 0.034185}, "trend_signal": 0, "fair_value": 0.09689, "relative_strength": -30.782516, "rate_of_change": -0.8219178082191636, "market_dynamics": 1.313258, "expectation": {"probability": 27.9088, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 19333}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032673, "activity_20": 0.032643, "activity_30": 0.033914}, "trend_signal": 0, "fair_value": 0.096383, "relative_strength": -30.319232, "rate_of_change": -1.1049723756906202, "market_dynamics": 1.111403, "expectation": {"probability": 26.5445, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 14969}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.032618, "activity_20": 0.032533, "activity_30": 0.033669}, "trend_signal": 0, "fair_value": 0.095884, "relative_strength": -28.066549, "rate_of_change": -0.8379888268156471, "market_dynamics": 0.941748, "expectation": {"probability": 26.2537, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 145000}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.032527, "activity_20": 0.032462, "activity_30": 0.033443}, "trend_signal": 0, "fair_value": 0.095392, "relative_strength": -26.673503, "rate_of_change": -0.8450704225351965, "market_dynamics": 0.866396, "expectation": {"probability": 25.9151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 47387}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032436, "activity_20": 0.032419, "activity_30": 0.033237}, "trend_signal": 0, "fair_value": 0.094908, "relative_strength": -24.407933, "rate_of_change": -0.5681818181818147, "market_dynamics": 0.806465, "expectation": {"probability": 25.5852, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 120678}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032182, "activity_20": 0.032295, "activity_30": 0.032978}, "trend_signal": 0, "fair_value": 0.094424, "relative_strength": -26.677135, "rate_of_change": -0.6657142857142971, "market_dynamics": 0.719894, "expectation": {"probability": 26.4795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 14286}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031927, "activity_20": 0.032176, "activity_30": 0.032735}, "trend_signal": 0, "fair_value": 0.093947, "relative_strength": -27.067917, "rate_of_change": -0.9606811056461615, "market_dynamics": 0.689205, "expectation": {"probability": 24.9499, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 32500}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031436, "activity_20": 0.031967, "activity_30": 0.032449}, "trend_signal": 0, "fair_value": 0.09347, "relative_strength": -27.633675, "rate_of_change": -1.1616762988993048, "market_dynamics": 0.586267, "expectation": {"probability": 25.919, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 27000}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.031073, "activity_20": 0.031757, "activity_30": 0.032189}, "trend_signal": 0, "fair_value": 0.093, "relative_strength": -26.655939, "rate_of_change": -1.3692592483765789, "market_dynamics": 0.464562, "expectation": {"probability": 24.3931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030782, "activity_20": 0.031548, "activity_30": 0.031959}, "trend_signal": 0, "fair_value": 0.092537, "relative_strength": -25.697644, "rate_of_change": -1.2929365150296328, "market_dynamics": 0.369555, "expectation": {"probability": 24.1473, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030564, "activity_20": 0.031352, "activity_30": 0.031757}, "trend_signal": 0, "fair_value": 0.09208, "relative_strength": -25.831257, "rate_of_change": -1.3068541937041704, "market_dynamics": 0.254721, "expectation": {"probability": 23.8606, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030382, "activity_20": 0.031181, "activity_30": 0.031583}, "trend_signal": 0, "fair_value": 0.09163, "relative_strength": -25.72987, "rate_of_change": -1.018348623853211, "market_dynamics": 0.027756, "expectation": {"probability": 23.5806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 11932}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029873, "activity_20": 0.030843, "activity_30": 0.031301}, "trend_signal": 0, "fair_value": 0.091173, "relative_strength": -28.106483, "rate_of_change": -1.2358266135261147, "market_dynamics": -0.249116, "expectation": {"probability": 26.7079, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.023, "close": 0.023, "volume": 34184}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.028527, "activity_20": 0.030038, "activity_30": 0.030723}, "trend_signal": 0, "fair_value": 0.090686, "relative_strength": -40.986616, "rate_of_change": -1.564112991522509, "market_dynamics": -0.58302, "expectation": {"probability": 26.5167, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 2387}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.027345, "activity_20": 0.029276, "activity_30": 0.030176}, "trend_signal": 0, "fair_value": 0.090206, "relative_strength": -41.236915, "rate_of_change": -1.2711729748625575, "market_dynamics": -0.972962, "expectation": {"probability": 25.0178, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.026327, "activity_20": 0.028562, "activity_30": 0.029656}, "trend_signal": 0, "fair_value": 0.089732, "relative_strength": -39.369249, "rate_of_change": -0.965654874947699, "market_dynamics": -1.158875, "expectation": {"probability": 24.7884, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 376373}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026182, "activity_20": 0.028267, "activity_30": 0.029413}, "trend_signal": 0, "fair_value": 0.089294, "relative_strength": -27.977745, "rate_of_change": -0.542789352228038, "market_dynamics": -0.915701, "expectation": {"probability": 25.1817, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 187650}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026291, "activity_20": 0.028071, "activity_30": 0.029245}, "trend_signal": 0, "fair_value": 0.088868, "relative_strength": -22.289107, "rate_of_change": -0.2189542483660053, "market_dynamics": -0.589634, "expectation": {"probability": 25.8819, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.029, "close": 0.036, "volume": 848434}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.027891, "activity_20": 0.028681, "activity_30": 0.029598}, "trend_signal": 0, "fair_value": 0.088503, "relative_strength": 0.6497, "rate_of_change": 0.6550289850325838, "market_dynamics": 0.07581, "expectation": {"probability": 18.3036, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 485005}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.029382, "activity_20": 0.029281, "activity_30": 0.029938}, "trend_signal": 0, "fair_value": 0.088144, "relative_strength": 0.62641, "rate_of_change": 0.3253831386457534, "market_dynamics": 0.763521, "expectation": {"probability": 17.8423, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.031, "close": 0.037, "volume": 1721193}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.030945, "activity_20": 0.029967, "activity_30": 0.030335}, "trend_signal": 0, "fair_value": 0.087796, "relative_strength": 2.652498, "rate_of_change": 0.2172996464826682, "market_dynamics": 1.152094, "expectation": {"probability": 18.8679, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.037, "volume": 218081}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.032382, "activity_20": 0.030629, "activity_30": 0.030729}, "trend_signal": 0, "fair_value": 0.087453, "relative_strength": 2.289088, "rate_of_change": 0.2168284789644048, "market_dynamics": 1.424564, "expectation": {"probability": 19.4929, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 857034}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.032782, "activity_20": 0.03079, "activity_30": 0.030796}, "trend_signal": 0, "fair_value": 0.087081, "relative_strength": -9.945417, "rate_of_change": 0.213130106242129, "market_dynamics": 1.348242, "expectation": {"probability": 24.2344, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 193869}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.033109, "activity_20": 0.030952, "activity_30": 0.030858}, "trend_signal": 0, "fair_value": 0.086713, "relative_strength": -8.879221, "rate_of_change": 0.0, "market_dynamics": 1.13647, "expectation": {"probability": 22.3353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 921009}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032909, "activity_20": 0.030924, "activity_30": 0.030791}, "trend_signal": 0, "fair_value": 0.086338, "relative_strength": -15.604361, "rate_of_change": -0.3222376180195368, "market_dynamics": 0.931537, "expectation": {"probability": 25.2358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 310910}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.032218, "activity_20": 0.030714, "activity_30": 0.030602}, "trend_signal": 0, "fair_value": 0.085954, "relative_strength": -19.14925, "rate_of_change": -0.3232793456826024, "market_dynamics": 0.669849, "expectation": {"probability": 25.0727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.024, "close": 0.028, "volume": 490359}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.031436, "activity_20": 0.030519, "activity_30": 0.030419}, "trend_signal": 0, "fair_value": 0.085575, "relative_strength": -19.283109, "rate_of_change": 0.0, "market_dynamics": 0.450651, "expectation": {"probability": 23.8511, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 65641}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.031, "activity_20": 0.030529, "activity_30": 0.030366}, "trend_signal": 0, "fair_value": 0.085214, "relative_strength": -12.666928, "rate_of_change": -0.7556838452307612, "market_dynamics": 0.327158, "expectation": {"probability": 24.1558, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 90998}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031255, "activity_20": 0.030919, "activity_30": 0.030585}, "trend_signal": 0, "fair_value": 0.084884, "relative_strength": -1.081274, "rate_of_change": 0.0, "market_dynamics": 0.244827, "expectation": {"probability": 22.6246, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 14285}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031727, "activity_20": 0.031386, "activity_30": 0.030869}, "trend_signal": 1, "fair_value": 0.084564, "relative_strength": 0.67177, "rate_of_change": 0.10784313725490777, "market_dynamics": 0.35159, "expectation": {"probability": 25.2033, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 106220}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031491, "activity_20": 0.031448, "activity_30": 0.030892}, "trend_signal": 1, "fair_value": 0.083481, "relative_strength": -10.129525, "rate_of_change": -0.1077269611203662, "market_dynamics": 0.288276, "expectation": {"probability": 20.8829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.025, "volume": 73437}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030273, "activity_20": 0.030933, "activity_30": 0.030531}, "trend_signal": 0, "fair_value": 0.082391, "relative_strength": -26.193717, "rate_of_change": -0.7614379084967227, "market_dynamics": 0.0412, "expectation": {"probability": 25.9179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 9999}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.028909, "activity_20": 0.030252, "activity_30": 0.030056}, "trend_signal": 0, "fair_value": 0.081224, "relative_strength": -31.367328, "rate_of_change": -0.9879145124641935, "market_dynamics": -0.380831, "expectation": {"probability": 27.6904, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 50000}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.027709, "activity_20": 0.029595, "activity_30": 0.0296}, "trend_signal": 0, "fair_value": 0.080058, "relative_strength": -29.101454, "rate_of_change": -0.9977716433299021, "market_dynamics": -0.819952, "expectation": {"probability": 27.4841, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 227583}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.026127, "activity_20": 0.028652, "activity_30": 0.02897}, "trend_signal": 0, "fair_value": 0.078904, "relative_strength": -38.976409, "rate_of_change": -1.3437699465851365, "market_dynamics": -1.101056, "expectation": {"probability": 27.3364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 277777}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.024909, "activity_20": 0.027819, "activity_30": 0.02843}, "trend_signal": 0, "fair_value": 0.077756, "relative_strength": -35.52557, "rate_of_change": -1.1373310178091087, "market_dynamics": -1.145313, "expectation": {"probability": 27.5146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.026, "high": 0.041, "low": 0.026, "close": 0.035, "volume": 805273}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.026364, "activity_20": 0.028329, "activity_30": 0.028815}, "trend_signal": 0, "fair_value": 0.076763, "relative_strength": 6.799002, "rate_of_change": 0.46154376054833707, "market_dynamics": -0.679213, "expectation": {"probability": 34.1931, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.03, "close": 0.03, "volume": 323261}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.026782, "activity_20": 0.028324, "activity_30": 0.028869}, "trend_signal": 0, "fair_value": 0.075769, "relative_strength": -7.240765, "rate_of_change": 0.0, "market_dynamics": -0.376112, "expectation": {"probability": 28.7051, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 235181}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.027382, "activity_20": 0.028405, "activity_30": 0.028987}, "trend_signal": 0, "fair_value": 0.074782, "relative_strength": -4.914604, "rate_of_change": 0.11314156409641643, "market_dynamics": -0.023125, "expectation": {"probability": 28.6456, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 44177}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.028036, "activity_20": 0.02851, "activity_30": 0.029103}, "trend_signal": 0, "fair_value": 0.073859, "relative_strength": -5.973838, "rate_of_change": 0.1130136986301312, "market_dynamics": 0.27878, "expectation": {"probability": 24.5577, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.031, "high": 0.055, "low": 0.026, "close": 0.028, "volume": 34869072}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.028218, "activity_20": 0.028352, "activity_30": 0.029024}, "trend_signal": 0, "fair_value": 0.072949, "relative_strength": -14.75549, "rate_of_change": -0.22577224369719184, "market_dynamics": 0.267173, "expectation": {"probability": 27.1248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.026, "close": 0.031, "volume": 1437752}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029, "activity_20": 0.028524, "activity_30": 0.029142}, "trend_signal": 0, "fair_value": 0.072058, "relative_strength": -4.469353, "rate_of_change": 0.11314156409641643, "market_dynamics": 0.328066, "expectation": {"probability": 24.698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 1235525}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.029855, "activity_20": 0.028819, "activity_30": 0.029323}, "trend_signal": 0, "fair_value": 0.071045, "relative_strength": -1.65459, "rate_of_change": 0.4554794520547985, "market_dynamics": 0.372179, "expectation": {"probability": 25.3201, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 327990}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029818, "activity_20": 0.028733, "activity_30": 0.029237}, "trend_signal": 0, "fair_value": 0.06991, "relative_strength": -13.954818, "rate_of_change": 0.5693246514164831, "market_dynamics": 0.363715, "expectation": {"probability": 28.0614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 982132}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029691, "activity_20": 0.028667, "activity_30": 0.02914}, "trend_signal": 0, "fair_value": 0.068904, "relative_strength": -12.781076, "rate_of_change": 0.5661016949152559, "market_dynamics": 0.276958, "expectation": {"probability": 26.5133, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.026, "close": 0.026, "volume": 2564566}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.029055, "activity_20": 0.028419, "activity_30": 0.028903}, "trend_signal": 0, "fair_value": 0.067917, "relative_strength": -17.527118, "rate_of_change": 0.33707486432736505, "market_dynamics": 0.242784, "expectation": {"probability": 27.8886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.027, "high": 0.035, "low": 0.027, "close": 0.029, "volume": 1561944}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028873, "activity_20": 0.028467, "activity_30": 0.028854}, "trend_signal": 0, "fair_value": 0.066949, "relative_strength": -9.412429, "rate_of_change": 0.22172204118654915, "market_dynamics": 0.23513, "expectation": {"probability": 26.9474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 301070}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028982, "activity_20": 0.028605, "activity_30": 0.028865}, "trend_signal": 0, "fair_value": 0.065987, "relative_strength": -5.812254, "rate_of_change": 0.22458351489961148, "market_dynamics": 0.30175, "expectation": {"probability": 26.1109, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 260828}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.028909, "activity_20": 0.028648, "activity_30": 0.028806}, "trend_signal": 0, "fair_value": 0.065083, "relative_strength": -9.894598, "rate_of_change": -0.7792642140468247, "market_dynamics": 0.34288, "expectation": {"probability": 28.9822, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 486260}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029055, "activity_20": 0.02881, "activity_30": 0.028828}, "trend_signal": 0, "fair_value": 0.064186, "relative_strength": -6.470316, "rate_of_change": -0.6741497286547301, "market_dynamics": 0.442969, "expectation": {"probability": 26.5102, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.033, "volume": 736001}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.029764, "activity_20": 0.029281, "activity_30": 0.029056}, "trend_signal": 0, "fair_value": 0.063308, "relative_strength": 3.491874, "rate_of_change": -0.45474598703634134, "market_dynamics": 0.509814, "expectation": {"probability": 25.1024, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 435526}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.030745, "activity_20": 0.029933, "activity_30": 0.029422}, "trend_signal": 1, "fair_value": 0.062571, "relative_strength": 11.614682, "rate_of_change": -0.22500255684723716, "market_dynamics": 0.771645, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.029, "close": 0.029, "volume": 1556643}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.030564, "activity_20": 0.029967, "activity_30": 0.029404}, "trend_signal": 1, "fair_value": 0.061731, "relative_strength": -4.568268, "rate_of_change": -0.3416817576109709, "market_dynamics": 0.767153, "expectation": {"probability": 27.9079, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 85060}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.030618, "activity_20": 0.030067, "activity_30": 0.029458}, "trend_signal": 1, "fair_value": 0.060929, "relative_strength": -3.316758, "rate_of_change": -0.22971166043815827, "market_dynamics": 0.760126, "expectation": {"probability": 26.9153, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 977206}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031182, "activity_20": 0.030419, "activity_30": 0.02971}, "trend_signal": 1, "fair_value": 0.060051, "relative_strength": 6.646365, "rate_of_change": 0.3436426116838467, "market_dynamics": 0.935105, "expectation": {"probability": 33.0206, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.033, "high": 0.046, "low": 0.033, "close": 0.041, "volume": 6668486}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033109, "activity_20": 0.031471, "activity_30": 0.030471}, "trend_signal": 1, "fair_value": 0.059256, "relative_strength": 31.348477, "rate_of_change": 1.482876712328765, "market_dynamics": 1.022747, "expectation": {"probability": 36.136, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.042, "high": 0.07, "low": 0.042, "close": 0.063, "volume": 6212100}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.038764, "activity_20": 0.034524, "activity_30": 0.032624}, "trend_signal": 1, "fair_value": 0.058667, "relative_strength": 98.122917, "rate_of_change": 3.9381770323625735, "market_dynamics": 1.379131, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.058, "close": 0.059, "volume": 3229081}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.043073, "activity_20": 0.037062, "activity_30": 0.034443}, "trend_signal": 1, "fair_value": 0.058147, "relative_strength": 80.724075, "rate_of_change": 3.1396103896103753, "market_dynamics": 1.648294, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.059, "high": 0.069, "low": 0.059, "close": 0.068, "volume": 501090}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.048491, "activity_20": 0.040319, "activity_30": 0.036781}, "trend_signal": 1, "fair_value": 0.057654, "relative_strength": 101.346754, "rate_of_change": 3.5665942644883124, "market_dynamics": 1.670958, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.053, "close": 0.062, "volume": 1574649}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.052109, "activity_20": 0.042829, "activity_30": 0.038658}, "trend_signal": 1, "fair_value": 0.057186, "relative_strength": 81.075588, "rate_of_change": 2.735562310030389, "market_dynamics": 1.58923, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.06, "close": 0.067, "volume": 2220803}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.056055, "activity_20": 0.045667, "activity_30": 0.0408}, "trend_signal": 1, "fair_value": 0.05675, "relative_strength": 91.087984, "rate_of_change": 3.550295857988186, "market_dynamics": 1.504965, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.063, "high": 0.09, "low": 0.063, "close": 0.085, "volume": 6335127}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.062655, "activity_20": 0.050033, "activity_30": 0.044026}, "trend_signal": 1, "fair_value": 0.056397, "relative_strength": 142.808878, "rate_of_change": 5.714285714285698, "market_dynamics": 1.537455, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.069, "close": 0.069, "volume": 4020402}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.065436, "activity_20": 0.052619, "activity_30": 0.04609}, "trend_signal": 1, "fair_value": 0.055974, "relative_strength": 96.007275, "rate_of_change": 4.1432432432432424, "market_dynamics": 1.478624, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 788160}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.066764, "activity_20": 0.054648, "activity_30": 0.047798}, "trend_signal": 1, "fair_value": 0.055462, "relative_strength": 86.232187, "rate_of_change": 3.633249422572874, "market_dynamics": 1.266092, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.06, "close": 0.06, "volume": 921918}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.066545, "activity_20": 0.056024, "activity_30": 0.049092}, "trend_signal": 1, "fair_value": 0.054949, "relative_strength": 72.346173, "rate_of_change": 3.3405954974582297, "market_dynamics": 0.962767, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.059, "close": 0.065, "volume": 585161}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.066745, "activity_20": 0.057724, "activity_30": 0.050624}, "trend_signal": 1, "fair_value": 0.054532, "relative_strength": 79.337085, "rate_of_change": 3.552475343494807, "market_dynamics": 0.582431, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.06, "close": 0.06, "volume": 1497806}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.0656, "activity_20": 0.058762, "activity_30": 0.051738}, "trend_signal": 1, "fair_value": 0.054051, "relative_strength": 61.361826, "rate_of_change": 1.951653289027219, "market_dynamics": 0.291019, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.05, "close": 0.05, "volume": 1821610}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.058, "activity_10": 0.062691, "activity_20": 0.0587, "activity_30": 0.052153}, "trend_signal": 1, "fair_value": 0.05341, "relative_strength": 37.949785, "rate_of_change": 1.5286799641930817, "market_dynamics": 0.003963, "expectation": {"probability": 35.7479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.048, "close": 0.048, "volume": 1141848}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.054, "activity_10": 0.059582, "activity_20": 0.058352, "activity_30": 0.052396}, "trend_signal": 1, "fair_value": 0.052885, "relative_strength": 31.299371, "rate_of_change": 1.281848393733181, "market_dynamics": -0.259017, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.045, "close": 0.052, "volume": 621946}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.057564, "activity_20": 0.058295, "activity_30": 0.05286}, "trend_signal": 1, "fair_value": 0.052385, "relative_strength": 37.469785, "rate_of_change": 1.5624999999999982, "market_dynamics": -0.525914, "expectation": {"probability": 40.8092, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.049, "close": 0.05, "volume": 712770}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.055364, "activity_20": 0.057943, "activity_30": 0.053151}, "trend_signal": 1, "fair_value": 0.051968, "relative_strength": 28.928525, "rate_of_change": 1.610989010989021, "market_dynamics": -0.78278, "expectation": {"probability": 40.4403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.05, "high": 0.074, "low": 0.05, "close": 0.074, "volume": 2141218}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.057836, "activity_20": 0.059795, "activity_30": 0.054942}, "trend_signal": 1, "fair_value": 0.051577, "relative_strength": 81.50692, "rate_of_change": 3.10168061774057, "market_dynamics": -0.675595, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.061, "close": 0.069, "volume": 723821}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.0596, "activity_20": 0.060986, "activity_30": 0.056318}, "trend_signal": 1, "fair_value": 0.051314, "relative_strength": 67.040892, "rate_of_change": 2.5866951979356743, "market_dynamics": -0.588299, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.06, "close": 0.06, "volume": 183308}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.059727, "activity_20": 0.061129, "activity_30": 0.057034}, "trend_signal": 1, "fair_value": 0.050994, "relative_strength": 41.958309, "rate_of_change": 2.182004089979547, "market_dynamics": -0.550848, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.06, "close": 0.063, "volume": 1668567}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.064, "activity_10": 0.060491, "activity_20": 0.061414, "activity_30": 0.057875}, "trend_signal": 1, "fair_value": 0.050596, "relative_strength": 46.85732, "rate_of_change": 2.3335401364900843, "market_dynamics": -0.404883, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.063, "high": 0.08, "low": 0.063, "close": 0.076, "volume": 2776807}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.063564, "activity_20": 0.062795, "activity_30": 0.05948}, "trend_signal": 1, "fair_value": 0.050346, "relative_strength": 72.472388, "rate_of_change": 3.2601255549253945, "market_dynamics": -0.340397, "expectation": {"probability": 38.2496, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.076, "high": 0.085, "low": 0.051, "close": 0.085, "volume": 6169189}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.068073, "activity_20": 0.064867, "activity_30": 0.061557}, "trend_signal": 1, "fair_value": 0.050154, "relative_strength": 86.822413, "rate_of_change": 3.5359848484848495, "market_dynamics": 0.021197, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.094, "close": 0.098, "volume": 2826628}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.074491, "activity_20": 0.068071, "activity_30": 0.064353}, "trend_signal": 1, "fair_value": 0.050141, "relative_strength": 108.706482, "rate_of_change": 4.145096676239774, "market_dynamics": 0.487258, "expectation": {"probability": 44.51, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.086, "close": 0.092, "volume": 6547417}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.078945, "activity_20": 0.070519, "activity_30": 0.066615}, "trend_signal": 1, "fair_value": 0.050192, "relative_strength": 92.036826, "rate_of_change": 3.6885461858676067, "market_dynamics": 0.926132, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.082, "close": 0.085, "volume": 1055893}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.081327, "activity_20": 0.072186, "activity_30": 0.06829}, "trend_signal": 1, "fair_value": 0.050154, "relative_strength": 73.615672, "rate_of_change": 3.106736909863966, "market_dynamics": 1.031446, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.083, "close": 0.085, "volume": 906897}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.083109, "activity_20": 0.073743, "activity_30": 0.069847}, "trend_signal": 1, "fair_value": 0.050058, "relative_strength": 68.701515, "rate_of_change": 2.8471914173525974, "market_dynamics": 0.926683, "expectation": {"probability": 41.3486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.078, "close": 0.078, "volume": 1030176}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.082982, "activity_20": 0.074548, "activity_30": 0.070841}, "trend_signal": 1, "fair_value": 0.049853, "relative_strength": 52.865786, "rate_of_change": 2.289137380191699, "market_dynamics": 0.727526, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.078, "high": 0.1, "low": 0.077, "close": 0.095, "volume": 2175001}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.085873, "activity_20": 0.077005, "activity_30": 0.072839}, "trend_signal": 1, "fair_value": 0.049756, "relative_strength": 78.402505, "rate_of_change": 3.4357284525166607, "market_dynamics": 0.62036, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.086, "close": 0.087, "volume": 609725}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.086836, "activity_20": 0.078576, "activity_30": 0.074178}, "trend_signal": 1, "fair_value": 0.049641, "relative_strength": 61.564877, "rate_of_change": 2.8686606374465886, "market_dynamics": 0.564093, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.087, "close": 0.087, "volume": 337233}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.087309, "activity_20": 0.080043, "activity_30": 0.075396}, "trend_signal": 1, "fair_value": 0.049494, "relative_strength": 58.156989, "rate_of_change": 2.6418915943815713, "market_dynamics": 0.487331, "expectation": {"probability": 39.2179, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.088, "high": 0.096, "low": 0.088, "close": 0.095, "volume": 3896836}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.0888, "activity_20": 0.082143, "activity_30": 0.077013}, "trend_signal": 1, "fair_value": 0.049462, "relative_strength": 65.92097, "rate_of_change": 2.573892153918765, "market_dynamics": 0.568957, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.088, "close": 0.09, "volume": 3062823}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.089036, "activity_20": 0.083624, "activity_30": 0.078191}, "trend_signal": 1, "fair_value": 0.049397, "relative_strength": 51.488259, "rate_of_change": 1.2546526703190972, "market_dynamics": 0.428601, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.086, "close": 0.086, "volume": 3257607}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.088455, "activity_20": 0.084581, "activity_30": 0.079054}, "trend_signal": 1, "fair_value": 0.049314, "relative_strength": 41.43694, "rate_of_change": 1.2391061914006003, "market_dynamics": 0.37837, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.086, "high": 0.11, "low": 0.086, "close": 0.1, "volume": 4876610}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.090636, "activity_20": 0.0867, "activity_30": 0.080761}, "trend_signal": 1, "fair_value": 0.049321, "relative_strength": 61.238753, "rate_of_change": 1.4510491887995847, "market_dynamics": 0.512485, "expectation": {"probability": 39.8959, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1, "high": 0.1175, "low": 0.1, "close": 0.11, "volume": 4892498}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.094491, "activity_20": 0.089524, "activity_30": 0.083045}, "trend_signal": 1, "fair_value": 0.049417, "relative_strength": 75.180908, "rate_of_change": 2.144772117962472, "market_dynamics": 0.593712, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1599612}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.0988, "activity_20": 0.092548, "activity_30": 0.085548}, "trend_signal": 1, "fair_value": 0.049564, "relative_strength": 78.830456, "rate_of_change": 2.099737532808386, "market_dynamics": 0.688231, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.115, "high": 0.16, "low": 0.11, "close": 0.125, "volume": 7618043}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.104382, "activity_20": 0.096214, "activity_30": 0.088594}, "trend_signal": 1, "fair_value": 0.049776, "relative_strength": 91.101022, "rate_of_change": 1.7133676092545, "market_dynamics": 0.990806, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.145, "high": 0.18, "low": 0.145, "close": 0.155, "volume": 6112372}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.114564, "activity_20": 0.102495, "activity_30": 0.093488}, "trend_signal": 1, "fair_value": 0.050179, "relative_strength": 128.206729, "rate_of_change": 3.6230144187633586, "market_dynamics": 1.239895, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 4939530}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.120927, "activity_20": 0.106938, "activity_30": 0.09723}, "trend_signal": 1, "fair_value": 0.050532, "relative_strength": 95.806191, "rate_of_change": 3.0487804878048808, "market_dynamics": 1.398629, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.16, "volume": 5655149}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.146, "activity_10": 0.129964, "activity_20": 0.112905, "activity_30": 0.102101}, "trend_signal": 1, "fair_value": 0.051013, "relative_strength": 117.174193, "rate_of_change": 3.9443786982248388, "market_dynamics": 1.653681, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 9216595}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.138582, "activity_20": 0.118886, "activity_30": 0.10708}, "trend_signal": 1, "fair_value": 0.051526, "relative_strength": 115.499809, "rate_of_change": 3.7958398324092353, "market_dynamics": 1.760975, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.165, "volume": 5027059}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.145927, "activity_20": 0.124443, "activity_30": 0.111843}, "trend_signal": 1, "fair_value": 0.052071, "relative_strength": 107.940624, "rate_of_change": 3.8391084493292564, "market_dynamics": 1.692805, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.17, "high": 0.1825, "low": 0.155, "close": 0.165, "volume": 3710645}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.151909, "activity_20": 0.129619, "activity_30": 0.116381}, "trend_signal": 1, "fair_value": 0.052609, "relative_strength": 104.285168, "rate_of_change": 4.048929405178154, "market_dynamics": 1.605619, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 2116989}, "trend_line": 0.102233, "activity_lines": {"activity_5": 0.163, "activity_10": 0.155545, "activity_20": 0.134, "activity_30": 0.120348}, "trend_signal": 1, "fair_value": 0.053154, "relative_strength": 94.56092, "rate_of_change": 3.789847715736041, "market_dynamics": 1.441054, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 2102235}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.159, "activity_20": 0.138533, "activity_30": 0.124398}, "trend_signal": 1, "fair_value": 0.053731, "relative_strength": 97.509073, "rate_of_change": 3.684720197979119, "market_dynamics": 1.252105, "expectation": {"probability": 45.251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.165, "high": 0.1675, "low": 0.155, "close": 0.155, "volume": 1403087}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.159636, "activity_20": 0.141733, "activity_30": 0.127559}, "trend_signal": 1, "fair_value": 0.054244, "relative_strength": 84.84764, "rate_of_change": 3.301886792452833, "market_dynamics": 0.993736, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 1888628}, "trend_line": 0.1127, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.162273, "activity_20": 0.146029, "activity_30": 0.131462}, "trend_signal": 1, "fair_value": 0.054865, "relative_strength": 92.086811, "rate_of_change": 2.9223744292237392, "market_dynamics": 0.890135, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 1885791}, "trend_line": 0.1159, "activity_lines": {"activity_5": 0.164, "activity_10": 0.163182, "activity_20": 0.14941, "activity_30": 0.134837}, "trend_signal": 1, "fair_value": 0.055449, "relative_strength": 80.852388, "rate_of_change": 2.8393966282165115, "market_dynamics": 0.694444, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 1392758}, "trend_line": 0.119567, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.164818, "activity_20": 0.152933, "activity_30": 0.138327}, "trend_signal": 1, "fair_value": 0.056064, "relative_strength": 79.968982, "rate_of_change": 3.163934426229511, "market_dynamics": 0.464025, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 3724263}, "trend_line": 0.123633, "activity_lines": {"activity_5": 0.173, "activity_10": 0.168636, "activity_20": 0.15749, "activity_30": 0.142548}, "trend_signal": 1, "fair_value": 0.056795, "relative_strength": 91.515239, "rate_of_change": 3.4006038455426664, "market_dynamics": 0.475682, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 9089950}, "trend_line": 0.1276, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.173818, "activity_20": 0.162533, "activity_30": 0.147153}, "trend_signal": 1, "fair_value": 0.05759, "relative_strength": 92.460782, "rate_of_change": 3.2086902364255367, "market_dynamics": 0.481811, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.16, "close": 0.19, "volume": 7140903}, "trend_line": 0.1311, "activity_lines": {"activity_5": 0.186, "activity_10": 0.177545, "activity_20": 0.166624, "activity_30": 0.151178}, "trend_signal": 1, "fair_value": 0.058353, "relative_strength": 82.871095, "rate_of_change": 2.7429467084639523, "market_dynamics": 0.501898, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 6082030}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.182636, "activity_20": 0.17119, "activity_30": 0.155624}, "trend_signal": 1, "fair_value": 0.059141, "relative_strength": 87.271715, "rate_of_change": 2.593440122044252, "market_dynamics": 0.672699, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 2875111}, "trend_line": 0.138267, "activity_lines": {"activity_5": 0.198, "activity_10": 0.188, "activity_20": 0.17569, "activity_30": 0.160172}, "trend_signal": 1, "fair_value": 0.059962, "relative_strength": 83.49322, "rate_of_change": 2.800743494423786, "market_dynamics": 0.645483, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.205, "high": 0.27, "low": 0.205, "close": 0.2475, "volume": 17220406}, "trend_line": 0.143683, "activity_lines": {"activity_5": 0.2155, "activity_10": 0.200273, "activity_20": 0.183738, "activity_30": 0.167219}, "trend_signal": 1, "fair_value": 0.06108, "relative_strength": 115.713941, "rate_of_change": 3.917059023483553, "market_dynamics": 0.760978, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.205, "close": 0.22, "volume": 5676057}, "trend_line": 0.148183, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.206045, "activity_20": 0.188512, "activity_30": 0.172143}, "trend_signal": 1, "fair_value": 0.062106, "relative_strength": 86.878913, "rate_of_change": 3.131894517792643, "market_dynamics": 0.822171, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.165, "close": 0.175, "volume": 11429963}, "trend_line": 0.151417, "activity_lines": {"activity_5": 0.207167, "activity_10": 0.202455, "activity_20": 0.1885, "activity_30": 0.173873}, "trend_signal": 1, "fair_value": 0.062798, "relative_strength": 48.631337, "rate_of_change": 2.182436581794124, "market_dynamics": 0.571222, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 4704986}, "trend_line": 0.154583, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.2015, "activity_20": 0.189679, "activity_30": 0.176362}, "trend_signal": 1, "fair_value": 0.063631, "relative_strength": 54.628926, "rate_of_change": 2.09091449440948, "market_dynamics": 0.322453, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 2471923}, "trend_line": 0.158183, "activity_lines": {"activity_5": 0.1965, "activity_10": 0.201, "activity_20": 0.191167, "activity_30": 0.17897}, "trend_signal": 1, "fair_value": 0.064554, "relative_strength": 53.431578, "rate_of_change": 2.3288459921207325, "market_dynamics": -0.222163, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 3122992}, "trend_line": 0.162283, "activity_lines": {"activity_5": 0.198, "activity_10": 0.202773, "activity_20": 0.193821, "activity_30": 0.182313}, "trend_signal": 1, "fair_value": 0.065574, "relative_strength": 59.966385, "rate_of_change": 2.591934657959465, "market_dynamics": -0.48324, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 5389513}, "trend_line": 0.16545, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.200455, "activity_20": 0.194333, "activity_30": 0.184101}, "trend_signal": 1, "fair_value": 0.066439, "relative_strength": 47.769436, "rate_of_change": 1.9515291188849129, "market_dynamics": -0.66393, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.175, "close": 0.185, "volume": 3209259}, "trend_line": 0.168617, "activity_lines": {"activity_5": 0.193, "activity_10": 0.197318, "activity_20": 0.19425, "activity_30": 0.185362}, "trend_signal": 1, "fair_value": 0.067298, "relative_strength": 45.141186, "rate_of_change": 1.9141734663040044, "market_dynamics": -0.808486, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.15, "close": 0.165, "volume": 4949587}, "trend_line": 0.17125, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.190636, "activity_20": 0.192167, "activity_30": 0.185129}, "trend_signal": 1, "fair_value": 0.06808, "relative_strength": 30.41868, "rate_of_change": 1.5615270109182493, "market_dynamics": -0.929259, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 5859059}, "trend_line": 0.172583, "activity_lines": {"activity_5": 0.167, "activity_10": 0.180045, "activity_20": 0.187702, "activity_30": 0.183113}, "trend_signal": 0, "fair_value": 0.068702, "relative_strength": 8.278452, "rate_of_change": 0.7783941605839259, "market_dynamics": -1.159253, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.14, "close": 0.175, "volume": 1894992}, "trend_line": 0.17475, "activity_lines": {"activity_5": 0.166, "activity_10": 0.177, "activity_20": 0.186667, "activity_30": 0.183269}, "trend_signal": 0, "fair_value": 0.069503, "relative_strength": 32.030324, "rate_of_change": 1.255627726948774, "market_dynamics": -1.238696, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 942003}, "trend_line": 0.17625, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.172545, "activity_20": 0.184155, "activity_30": 0.182317}, "trend_signal": 0, "fair_value": 0.070202, "relative_strength": 13.937267, "rate_of_change": 0.8583690987124473, "market_dynamics": -1.284226, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 1062942}, "trend_line": 0.177417, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.169182, "activity_20": 0.181619, "activity_30": 0.181269}, "trend_signal": 0, "fair_value": 0.070926, "relative_strength": 12.560208, "rate_of_change": 0.662127659574469, "market_dynamics": -1.292448, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 965232}, "trend_line": 0.177417, "activity_lines": {"activity_5": 0.159, "activity_10": 0.165182, "activity_20": 0.178655, "activity_30": 0.179823}, "trend_signal": 0, "fair_value": 0.071599, "relative_strength": 9.526524, "rate_of_change": 0.0, "market_dynamics": -1.287468, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 1091671}, "trend_line": 0.177583, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.16, "activity_20": 0.174786, "activity_30": 0.177731}, "trend_signal": 0, "fair_value": 0.072234, "relative_strength": 2.195131, "rate_of_change": 0.09356487822474706, "market_dynamics": -1.328489, "expectation": {"probability": 41.5982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 1706697}, "trend_line": 0.17725, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.156636, "activity_20": 0.171512, "activity_30": 0.175952}, "trend_signal": 0, "fair_value": 0.072881, "relative_strength": 4.458503, "rate_of_change": -0.18751794935326016, "market_dynamics": -1.328311, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 440304}, "trend_line": 0.176583, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.153455, "activity_20": 0.167929, "activity_30": 0.173871}, "trend_signal": 0, "fair_value": 0.073535, "relative_strength": 1.167195, "rate_of_change": -0.37630465444287786, "market_dynamics": -1.329693, "expectation": {"probability": 41.7703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.14, "volume": 1063685}, "trend_line": 0.17575, "activity_lines": {"activity_5": 0.145, "activity_10": 0.150182, "activity_20": 0.164107, "activity_30": 0.171511}, "trend_signal": 0, "fair_value": 0.07417, "relative_strength": -3.5813, "rate_of_change": -0.4717328395145628, "market_dynamics": -1.359124, "expectation": {"probability": 32.3346, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 511011}, "trend_line": 0.17475, "activity_lines": {"activity_5": 0.141, "activity_10": 0.146818, "activity_20": 0.160048, "activity_30": 0.168882}, "trend_signal": 0, "fair_value": 0.074753, "relative_strength": -8.49698, "rate_of_change": -0.5689900426742538, "market_dynamics": -1.374753, "expectation": {"probability": 31.0987, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df1c24de-b3e9-4441-9b70-89bf46fb0e76/", "share_image": "https://sharemaestro.com/terminal/df1c24de-b3e9-4441-9b70-89bf46fb0e76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}