{"ticker": {"uuid": "df1e5f5c-3ea9-4ac5-afb4-394c7989fea9", "symbol": "0145", "name": "TFP Solutions Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0145 rose 25.00%, moving from 0.02 to 0.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.53 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 16.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.53"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 147200}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023091, "activity_20": 0.022929, "activity_30": 0.023419}, "trend_signal": 0, "fair_value": 0.036667, "relative_strength": -4.526313, "rate_of_change": -0.6910249513799829, "market_dynamics": 0.038876, "expectation": {"probability": 16.6508, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 192900}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.060818, "activity_20": 0.063286, "activity_30": 0.064419}, "trend_signal": 0, "fair_value": 0.113306, "relative_strength": 7.789668, "rate_of_change": 0.0, "market_dynamics": -0.712256, "expectation": {"probability": 28.3962, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 720100}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.060636, "activity_20": 0.06269, "activity_30": 0.064097}, "trend_signal": 0, "fair_value": 0.113354, "relative_strength": -0.890423, "rate_of_change": -0.25692307692307764, "market_dynamics": -0.586318, "expectation": {"probability": 26.1831, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 272200}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059545, "activity_20": 0.061619, "activity_30": 0.063462}, "trend_signal": 0, "fair_value": 0.113406, "relative_strength": -8.789128, "rate_of_change": -0.25604244751900956, "market_dynamics": -0.563014, "expectation": {"probability": 26.0105, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 165200}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.058636, "activity_20": 0.060643, "activity_30": 0.062839}, "trend_signal": 0, "fair_value": 0.113423, "relative_strength": -7.363504, "rate_of_change": -0.5164921830299859, "market_dynamics": -0.621071, "expectation": {"probability": 25.5243, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 273100}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.058, "activity_10": 0.058818, "activity_20": 0.060286, "activity_30": 0.062559}, "trend_signal": 0, "fair_value": 0.113436, "relative_strength": 1.394582, "rate_of_change": -0.2580324250384709, "market_dynamics": -0.545138, "expectation": {"probability": 28.3, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 21000}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.055, "activity_10": 0.057182, "activity_20": 0.059071, "activity_30": 0.061645}, "trend_signal": 0, "fair_value": 0.113421, "relative_strength": -16.914371, "rate_of_change": -0.5205167765362273, "market_dynamics": -0.699891, "expectation": {"probability": 26.1421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 488900}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.056636, "activity_20": 0.058452, "activity_30": 0.061075}, "trend_signal": 0, "fair_value": 0.11342, "relative_strength": -8.332377, "rate_of_change": -0.2600535773032749, "market_dynamics": -0.629284, "expectation": {"probability": 26.4333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.065, "volume": 517500}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.058, "activity_10": 0.057909, "activity_20": 0.058881, "activity_30": 0.061161}, "trend_signal": 0, "fair_value": 0.113483, "relative_strength": 5.844474, "rate_of_change": 0.0, "market_dynamics": -0.30064, "expectation": {"probability": 34.9821, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 205000}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.057273, "activity_20": 0.058381, "activity_30": 0.060602}, "trend_signal": 0, "fair_value": 0.113358, "relative_strength": -9.769898, "rate_of_change": -0.5246045832220788, "market_dynamics": -0.329377, "expectation": {"probability": 27.6413, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 458100}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056727, "activity_20": 0.057952, "activity_30": 0.060065}, "trend_signal": 0, "fair_value": 0.112932, "relative_strength": -10.288555, "rate_of_change": -0.26210664266653955, "market_dynamics": -0.090392, "expectation": {"probability": 27.4518, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 441400}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.055364, "activity_20": 0.057095, "activity_30": 0.059215}, "trend_signal": 0, "fair_value": 0.112404, "relative_strength": -17.368366, "rate_of_change": -0.5287571041841483, "market_dynamics": -0.065808, "expectation": {"probability": 27.1302, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 80400}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.055182, "activity_20": 0.056762, "activity_30": 0.05871}, "trend_signal": 0, "fair_value": 0.111506, "relative_strength": -8.784468, "rate_of_change": -0.2641923829834633, "market_dynamics": -0.292981, "expectation": {"probability": 27.3819, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 553100}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055091, "activity_20": 0.056452, "activity_30": 0.058215}, "trend_signal": 0, "fair_value": 0.110577, "relative_strength": -9.854795, "rate_of_change": -1.0643560406593597, "market_dynamics": -0.265989, "expectation": {"probability": 27.582, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1207500}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.054091, "activity_20": 0.055714, "activity_30": 0.057441}, "trend_signal": 0, "fair_value": 0.109647, "relative_strength": -17.353837, "rate_of_change": -1.882258064516131, "market_dynamics": -0.305856, "expectation": {"probability": 27.4601, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 170000}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.053182, "activity_20": 0.055048, "activity_30": 0.056742}, "trend_signal": 0, "fair_value": 0.108782, "relative_strength": -17.592322, "rate_of_change": -1.6438446238061593, "market_dynamics": -0.442187, "expectation": {"probability": 26.9596, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 993000}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052455, "activity_20": 0.054429, "activity_30": 0.056108}, "trend_signal": 0, "fair_value": 0.108045, "relative_strength": -16.934016, "rate_of_change": -1.3922083131382355, "market_dynamics": -0.445934, "expectation": {"probability": 26.685, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 249000}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051727, "activity_20": 0.053857, "activity_30": 0.055527}, "trend_signal": 0, "fair_value": 0.107564, "relative_strength": -15.384894, "rate_of_change": -1.41186440677965, "market_dynamics": -0.620059, "expectation": {"probability": 26.3647, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 72900}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051091, "activity_20": 0.05331, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.107051, "relative_strength": -15.07876, "rate_of_change": -1.1466982997232122, "market_dynamics": -0.772906, "expectation": {"probability": 26.052, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 146300}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049818, "activity_20": 0.052333, "activity_30": 0.054194}, "trend_signal": 0, "fair_value": 0.106474, "relative_strength": -24.965314, "rate_of_change": -1.4486956521739136, "market_dynamics": -0.864276, "expectation": {"probability": 26.0902, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 2333900}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049636, "activity_20": 0.051905, "activity_30": 0.053763}, "trend_signal": 0, "fair_value": 0.105994, "relative_strength": -16.587287, "rate_of_change": -0.8823477508955837, "market_dynamics": -0.747, "expectation": {"probability": 26.1515, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 705000}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049545, "activity_20": 0.051524, "activity_30": 0.053366}, "trend_signal": 0, "fair_value": 0.105449, "relative_strength": -16.774946, "rate_of_change": -0.5946552245980753, "market_dynamics": -0.712325, "expectation": {"probability": 26.1658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 2450000}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.051, "activity_10": 0.050364, "activity_20": 0.05169, "activity_30": 0.053312}, "trend_signal": 0, "fair_value": 0.104968, "relative_strength": -9.237837, "rate_of_change": -0.29731520785198623, "market_dynamics": -0.317058, "expectation": {"probability": 26.5648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 870100}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.051, "activity_10": 0.050273, "activity_20": 0.051405, "activity_30": 0.052946}, "trend_signal": 0, "fair_value": 0.104359, "relative_strength": -16.847613, "rate_of_change": -0.8981982143819506, "market_dynamics": 0.090865, "expectation": {"probability": 26.5379, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 117000}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.051, "activity_10": 0.050273, "activity_20": 0.051143, "activity_30": 0.052613}, "trend_signal": 0, "fair_value": 0.103814, "relative_strength": -17.32369, "rate_of_change": -0.9063389345079494, "market_dynamics": 0.071153, "expectation": {"probability": 25.9615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 920200}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.050273, "activity_20": 0.050905, "activity_30": 0.052312}, "trend_signal": 0, "fair_value": 0.103333, "relative_strength": -16.708804, "rate_of_change": -0.6109718843177803, "market_dynamics": 0.381283, "expectation": {"probability": 25.6939, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 673400}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.050273, "activity_20": 0.050714, "activity_30": 0.052032}, "trend_signal": 0, "fair_value": 0.102788, "relative_strength": -16.478611, "rate_of_change": -0.6128871956269669, "market_dynamics": 0.206338, "expectation": {"probability": 25.3819, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 742600}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050273, "activity_20": 0.050524, "activity_30": 0.051774}, "trend_signal": 0, "fair_value": 0.102147, "relative_strength": -15.274224, "rate_of_change": -0.3092592592592602, "market_dynamics": 0.191503, "expectation": {"probability": 25.0774, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 7166200}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.052091, "activity_20": 0.05131, "activity_30": 0.052172}, "trend_signal": 0, "fair_value": 0.101282, "relative_strength": 0.226116, "rate_of_change": 0.0, "market_dynamics": 0.595228, "expectation": {"probability": 22.2045, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 6268700}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.052818, "activity_20": 0.051643, "activity_30": 0.052247}, "trend_signal": 0, "fair_value": 0.100385, "relative_strength": -7.491548, "rate_of_change": -0.3083610424832342, "market_dynamics": 0.817309, "expectation": {"probability": 24.6308, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 5969300}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.055, "activity_10": 0.053364, "activity_20": 0.051976, "activity_30": 0.052333}, "trend_signal": 0, "fair_value": 0.099263, "relative_strength": -7.262672, "rate_of_change": -0.31117819143980563, "market_dynamics": 1.177046, "expectation": {"probability": 23.5612, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 9976600}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.053818, "activity_20": 0.05231, "activity_30": 0.05243}, "trend_signal": 0, "fair_value": 0.098237, "relative_strength": -9.019348, "rate_of_change": -0.622429906542056, "market_dynamics": 1.503536, "expectation": {"probability": 23.2637, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 3612800}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.054182, "activity_20": 0.052619, "activity_30": 0.052548}, "trend_signal": 0, "fair_value": 0.097276, "relative_strength": -8.8668, "rate_of_change": -0.3141046137641779, "market_dynamics": 1.35131, "expectation": {"probability": 22.9187, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 8220400}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053636, "activity_20": 0.052452, "activity_30": 0.052355}, "trend_signal": 0, "fair_value": 0.096282, "relative_strength": -16.847236, "rate_of_change": -0.31509433962264244, "market_dynamics": 1.194649, "expectation": {"probability": 25.2165, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 7754100}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054, "activity_20": 0.052786, "activity_30": 0.052495}, "trend_signal": 0, "fair_value": 0.095449, "relative_strength": -9.58834, "rate_of_change": 0.0, "market_dynamics": 1.12871, "expectation": {"probability": 23.2824, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 593900}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.052455, "activity_20": 0.052143, "activity_30": 0.051989}, "trend_signal": 0, "fair_value": 0.094647, "relative_strength": -25.79969, "rate_of_change": -0.9463782105880802, "market_dynamics": 0.604293, "expectation": {"probability": 25.859, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 659500}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051909, "activity_20": 0.052, "activity_30": 0.051839}, "trend_signal": 0, "fair_value": 0.093974, "relative_strength": -16.33177, "rate_of_change": 0.0, "market_dynamics": 0.247847, "expectation": {"probability": 26.0728, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 8345800}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.048, "activity_10": 0.050455, "activity_20": 0.051381, "activity_30": 0.051366}, "trend_signal": 0, "fair_value": 0.093045, "relative_strength": -24.83497, "rate_of_change": -0.6363097854126458, "market_dynamics": -0.068471, "expectation": {"probability": 27.1164, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2616900}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.048182, "activity_20": 0.05031, "activity_30": 0.050591}, "trend_signal": 0, "fair_value": 0.092212, "relative_strength": -33.010939, "rate_of_change": -1.601923076923078, "market_dynamics": -0.670732, "expectation": {"probability": 26.933, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 401500}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.047182, "activity_20": 0.049762, "activity_30": 0.050194}, "trend_signal": 0, "fair_value": 0.091154, "relative_strength": -23.238363, "rate_of_change": -0.652764477104372, "market_dynamics": -0.725583, "expectation": {"probability": 26.425, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 467600}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.045455, "activity_20": 0.048738, "activity_30": 0.049495}, "trend_signal": 0, "fair_value": 0.090256, "relative_strength": -31.05343, "rate_of_change": -0.9836130072984093, "market_dynamics": -0.91632, "expectation": {"probability": 27.3847, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 4746700}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044909, "activity_20": 0.048238, "activity_30": 0.049151}, "trend_signal": 0, "fair_value": 0.089359, "relative_strength": -22.265403, "rate_of_change": -0.32980350863250646, "market_dynamics": -0.974429, "expectation": {"probability": 26.7788, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 887700}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043636, "activity_20": 0.047286, "activity_30": 0.048495}, "trend_signal": 0, "fair_value": 0.088462, "relative_strength": -29.691202, "rate_of_change": -0.99667111846433, "market_dynamics": -0.996944, "expectation": {"probability": 27.8622, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 1400}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043545, "activity_20": 0.046881, "activity_30": 0.048194}, "trend_signal": 0, "fair_value": 0.087596, "relative_strength": -20.040174, "rate_of_change": -0.6724787081965912, "market_dynamics": -0.962806, "expectation": {"probability": 27.1197, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 110100}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043545, "activity_20": 0.0465, "activity_30": 0.047914}, "trend_signal": 0, "fair_value": 0.086763, "relative_strength": -20.479034, "rate_of_change": -0.33648876005918854, "market_dynamics": -0.829997, "expectation": {"probability": 27.4619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 761100}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042818, "activity_20": 0.045667, "activity_30": 0.047323}, "trend_signal": 0, "fair_value": 0.085865, "relative_strength": -28.384641, "rate_of_change": -0.6793174283564198, "market_dynamics": -0.922747, "expectation": {"probability": 28.1004, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 7769700}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042182, "activity_20": 0.044881, "activity_30": 0.046753}, "trend_signal": 0, "fair_value": 0.08484, "relative_strength": -27.454664, "rate_of_change": -0.6819159175147953, "market_dynamics": -0.717535, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 8749700}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041727, "activity_20": 0.044143, "activity_30": 0.046204}, "trend_signal": 0, "fair_value": 0.083942, "relative_strength": -28.066067, "rate_of_change": -0.6865979381443298, "market_dynamics": -0.579505, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 14448500}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041364, "activity_20": 0.043452, "activity_30": 0.045677}, "trend_signal": 0, "fair_value": 0.083141, "relative_strength": -28.062126, "rate_of_change": -0.6934208067764257, "market_dynamics": -0.518019, "expectation": {"probability": 26.3959, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1261900}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041, "activity_20": 0.042857, "activity_30": 0.045172}, "trend_signal": 0, "fair_value": 0.082436, "relative_strength": -28.019395, "rate_of_change": -0.34704074592854195, "market_dynamics": -0.376372, "expectation": {"probability": 26.2392, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 4429700}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039818, "activity_20": 0.041857, "activity_30": 0.044355}, "trend_signal": 0, "fair_value": 0.081795, "relative_strength": -36.927365, "rate_of_change": -1.0489437136803248, "market_dynamics": -0.578855, "expectation": {"probability": 27.1925, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1332700}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039636, "activity_20": 0.041429, "activity_30": 0.043892}, "trend_signal": 0, "fair_value": 0.080994, "relative_strength": -27.304976, "rate_of_change": -0.7081222040833655, "market_dynamics": -0.591981, "expectation": {"probability": 25.859, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 353300}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039545, "activity_20": 0.041071, "activity_30": 0.043452}, "trend_signal": 0, "fair_value": 0.080256, "relative_strength": -25.495241, "rate_of_change": -1.0676232571050337, "market_dynamics": -0.484145, "expectation": {"probability": 26.11, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 7762700}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039455, "activity_20": 0.040786, "activity_30": 0.043043}, "trend_signal": 0, "fair_value": 0.079551, "relative_strength": -25.511573, "rate_of_change": -0.7187102065482485, "market_dynamics": -0.316656, "expectation": {"probability": 26.0411, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1147800}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039455, "activity_20": 0.040548, "activity_30": 0.042656}, "trend_signal": 0, "fair_value": 0.078846, "relative_strength": -24.218635, "rate_of_change": -0.7239130434782608, "market_dynamics": 0.05185, "expectation": {"probability": 24.9141, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1068600}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039545, "activity_20": 0.040381, "activity_30": 0.04229}, "trend_signal": 0, "fair_value": 0.078205, "relative_strength": -22.760008, "rate_of_change": -0.7313815227626097, "market_dynamics": 0.104089, "expectation": {"probability": 24.8443, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2939800}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039636, "activity_20": 0.040238, "activity_30": 0.041946}, "trend_signal": 0, "fair_value": 0.077596, "relative_strength": -22.065427, "rate_of_change": -0.7345642247369466, "market_dynamics": 0.214028, "expectation": {"probability": 24.8915, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 594600}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039727, "activity_20": 0.040143, "activity_30": 0.041624}, "trend_signal": 0, "fair_value": 0.076923, "relative_strength": -22.210213, "rate_of_change": -0.74, "market_dynamics": 0.080432, "expectation": {"probability": 24.1049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 420600}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039818, "activity_20": 0.040071, "activity_30": 0.041323}, "trend_signal": 0, "fair_value": 0.07625, "relative_strength": -22.094131, "rate_of_change": -1.4932724382653881, "market_dynamics": -0.01047, "expectation": {"probability": 25.2111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 135000}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039909, "activity_20": 0.04, "activity_30": 0.041065}, "trend_signal": 0, "fair_value": 0.075513, "relative_strength": -22.244509, "rate_of_change": -1.1363636363636374, "market_dynamics": 0.121573, "expectation": {"probability": 23.414, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1439700}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.039952, "activity_30": 0.040839}, "trend_signal": 0, "fair_value": 0.074647, "relative_strength": -20.125277, "rate_of_change": -1.1494252873563229, "market_dynamics": 0.149907, "expectation": {"probability": 22.712, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2227200}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.039905, "activity_30": 0.040645}, "trend_signal": 0, "fair_value": 0.073654, "relative_strength": -19.373969, "rate_of_change": -1.1627906976744036, "market_dynamics": 0.377931, "expectation": {"probability": 22.8727, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 10804900}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.039881, "activity_30": 0.040484}, "trend_signal": 0, "fair_value": 0.072564, "relative_strength": -17.966509, "rate_of_change": -1.176470588235295, "market_dynamics": 0.711379, "expectation": {"probability": 22.6607, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3364900}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.039857, "activity_30": 0.040355}, "trend_signal": 0, "fair_value": 0.07141, "relative_strength": -18.865535, "rate_of_change": -0.7928571428571427, "market_dynamics": 0.778528, "expectation": {"probability": 22.4526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3725500}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.039857, "activity_30": 0.040247}, "trend_signal": 0, "fair_value": 0.070192, "relative_strength": -18.75175, "rate_of_change": -1.1999904000768005, "market_dynamics": 0.828352, "expectation": {"probability": 21.8815, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 55000}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.039881, "activity_30": 0.040172}, "trend_signal": 0, "fair_value": 0.068942, "relative_strength": -20.133718, "rate_of_change": -0.4056647314596654, "market_dynamics": 0.809723, "expectation": {"probability": 21.6832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 318200}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.039905, "activity_30": 0.040108}, "trend_signal": 0, "fair_value": 0.067724, "relative_strength": -18.357894, "rate_of_change": -0.8121951219512193, "market_dynamics": 0.674024, "expectation": {"probability": 21.4886, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 591200}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039091, "activity_20": 0.039452, "activity_30": 0.039742}, "trend_signal": 0, "fair_value": 0.066506, "relative_strength": -27.909144, "rate_of_change": -0.8213047434037449, "market_dynamics": 0.31071, "expectation": {"probability": 23.0859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 60000}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038273, "activity_20": 0.039024, "activity_30": 0.039398}, "trend_signal": 0, "fair_value": 0.066026, "relative_strength": -27.992895, "rate_of_change": -0.41157364936900176, "market_dynamics": -0.128413, "expectation": {"probability": 22.2798, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 800500}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038455, "activity_20": 0.039095, "activity_30": 0.039387}, "trend_signal": 0, "fair_value": 0.065641, "relative_strength": -16.667453, "rate_of_change": -0.41576418452959013, "market_dynamics": -0.172229, "expectation": {"probability": 22.6507, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2216000}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038636, "activity_20": 0.039167, "activity_30": 0.039387}, "trend_signal": 0, "fair_value": 0.065256, "relative_strength": -14.516462, "rate_of_change": 0.0, "market_dynamics": -0.17264, "expectation": {"probability": 22.799, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 410000}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038818, "activity_20": 0.039214, "activity_30": 0.039387}, "trend_signal": 0, "fair_value": 0.064808, "relative_strength": -14.32076, "rate_of_change": -0.4175000000000012, "market_dynamics": 0.135234, "expectation": {"probability": 18.6147, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1426000}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039, "activity_20": 0.039262, "activity_30": 0.039398}, "trend_signal": 0, "fair_value": 0.064391, "relative_strength": -14.3693, "rate_of_change": 0.0, "market_dynamics": 0.542271, "expectation": {"probability": 19.0544, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 38500}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039182, "activity_20": 0.03931, "activity_30": 0.039409}, "trend_signal": 0, "fair_value": 0.063942, "relative_strength": -12.312342, "rate_of_change": -0.41673988903672704, "market_dynamics": 0.583184, "expectation": {"probability": 18.8452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 553000}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039364, "activity_20": 0.039357, "activity_30": 0.03943}, "trend_signal": 0, "fair_value": 0.063462, "relative_strength": -10.738123, "rate_of_change": -0.4210048655053331, "market_dynamics": 0.592144, "expectation": {"probability": 18.0799, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2901000}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039545, "activity_20": 0.039405, "activity_30": 0.039462}, "trend_signal": 0, "fair_value": 0.063013, "relative_strength": -11.08093, "rate_of_change": 0.0, "market_dynamics": 0.684336, "expectation": {"probability": 18.4402, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3413000}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039727, "activity_20": 0.039452, "activity_30": 0.039495}, "trend_signal": 0, "fair_value": 0.062436, "relative_strength": -8.897436, "rate_of_change": 0.0, "market_dynamics": 0.814516, "expectation": {"probability": 17.6955, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 6650500}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039, "activity_20": 0.039024, "activity_30": 0.039204}, "trend_signal": 0, "fair_value": 0.061923, "relative_strength": -19.456739, "rate_of_change": -0.42278481012658353, "market_dynamics": 0.721201, "expectation": {"probability": 21.2518, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 2927000}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038273, "activity_20": 0.038619, "activity_30": 0.038925}, "trend_signal": 0, "fair_value": 0.06141, "relative_strength": -18.978989, "rate_of_change": -0.4220374748938537, "market_dynamics": 0.475062, "expectation": {"probability": 19.4514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 563000}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037545, "activity_20": 0.038238, "activity_30": 0.038656}, "trend_signal": 0, "fair_value": 0.060962, "relative_strength": -19.186755, "rate_of_change": -0.42637934996298027, "market_dynamics": 0.073257, "expectation": {"probability": 19.4026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 102700}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036909, "activity_20": 0.037881, "activity_30": 0.038398}, "trend_signal": 0, "fair_value": 0.060513, "relative_strength": -17.826346, "rate_of_change": 0.0, "market_dynamics": -0.415391, "expectation": {"probability": 20.5834, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 1238100}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036364, "activity_20": 0.037548, "activity_30": 0.03814}, "trend_signal": 0, "fair_value": 0.060064, "relative_strength": -15.965115, "rate_of_change": -0.4282051282051294, "market_dynamics": -0.582166, "expectation": {"probability": 20.589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 1043700}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035909, "activity_20": 0.037238, "activity_30": 0.037892}, "trend_signal": 0, "fair_value": 0.059615, "relative_strength": -16.86439, "rate_of_change": -0.42747148044189087, "market_dynamics": -0.632318, "expectation": {"probability": 20.5666, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 75200}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035545, "activity_20": 0.036952, "activity_30": 0.037656}, "trend_signal": 0, "fair_value": 0.059135, "relative_strength": -15.96346, "rate_of_change": -0.4318928285101003, "market_dynamics": -0.753847, "expectation": {"probability": 19.7826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1338900}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035273, "activity_20": 0.03669, "activity_30": 0.03743}, "trend_signal": 0, "fair_value": 0.058686, "relative_strength": -13.560431, "rate_of_change": -0.433766233766235, "market_dynamics": -0.796452, "expectation": {"probability": 19.7343, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 783500}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034182, "activity_20": 0.035976, "activity_30": 0.036892}, "trend_signal": 0, "fair_value": 0.058205, "relative_strength": -23.376115, "rate_of_change": -0.8687032061148356, "market_dynamics": -1.01297, "expectation": {"probability": 21.6521, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1701700}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033273, "activity_20": 0.03531, "activity_30": 0.036376}, "trend_signal": 0, "fair_value": 0.057756, "relative_strength": -22.679078, "rate_of_change": -0.876315789473684, "market_dynamics": -1.205141, "expectation": {"probability": 19.6385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 801300}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032545, "activity_20": 0.03469, "activity_30": 0.035882}, "trend_signal": 0, "fair_value": 0.057308, "relative_strength": -21.204855, "rate_of_change": -0.8867178166564923, "market_dynamics": -1.254796, "expectation": {"probability": 19.6385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1371700}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031909, "activity_20": 0.034095, "activity_30": 0.035409}, "trend_signal": 0, "fair_value": 0.056891, "relative_strength": -22.017164, "rate_of_change": -0.8919722497522299, "market_dynamics": -1.344087, "expectation": {"probability": 19.7202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 632400}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030455, "activity_20": 0.033048, "activity_30": 0.034634}, "trend_signal": 0, "fair_value": 0.05641, "relative_strength": -34.330312, "rate_of_change": -1.3513513513513526, "market_dynamics": -1.3555, "expectation": {"probability": 20.6964, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 1887100}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030091, "activity_20": 0.032548, "activity_30": 0.034215}, "trend_signal": 0, "fair_value": 0.055962, "relative_strength": -20.724176, "rate_of_change": -0.9123287671232876, "market_dynamics": -1.209185, "expectation": {"probability": 19.5584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1802100}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029818, "activity_20": 0.032095, "activity_30": 0.033817}, "trend_signal": 0, "fair_value": 0.055545, "relative_strength": -19.235534, "rate_of_change": -0.9234937926839412, "market_dynamics": -0.960068, "expectation": {"probability": 19.6937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1100300}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029636, "activity_20": 0.03169, "activity_30": 0.033441}, "trend_signal": 0, "fair_value": 0.055064, "relative_strength": -17.359934, "rate_of_change": -0.9293109703346076, "market_dynamics": -0.747358, "expectation": {"probability": 18.9952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 162000}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029545, "activity_20": 0.031333, "activity_30": 0.033086}, "trend_signal": 0, "fair_value": 0.054551, "relative_strength": -14.802326, "rate_of_change": -0.9380281690140845, "market_dynamics": -0.537816, "expectation": {"probability": 18.2257, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2677000}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030455, "activity_20": 0.0315, "activity_30": 0.033075}, "trend_signal": 0, "fair_value": 0.054135, "relative_strength": 0.061527, "rate_of_change": -0.4748770153837221, "market_dynamics": -0.062358, "expectation": {"probability": 19.3316, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 1085900}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030455, "activity_20": 0.031214, "activity_30": 0.032753}, "trend_signal": 0, "fair_value": 0.053622, "relative_strength": -14.023296, "rate_of_change": -0.9514285714285713, "market_dynamics": 0.092876, "expectation": {"probability": 19.1138, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 100}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030455, "activity_20": 0.030976, "activity_30": 0.032452}, "trend_signal": 0, "fair_value": 0.053109, "relative_strength": -12.825979, "rate_of_change": -0.9634522744973633, "market_dynamics": 0.225938, "expectation": {"probability": 17.5852, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 109000}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030455, "activity_20": 0.030786, "activity_30": 0.032172}, "trend_signal": 0, "fair_value": 0.052628, "relative_strength": -9.473797, "rate_of_change": -0.4834998398042684, "market_dynamics": 0.389464, "expectation": {"probability": 17.5657, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1257200}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030455, "activity_20": 0.030619, "activity_30": 0.031903}, "trend_signal": 0, "fair_value": 0.052147, "relative_strength": -11.733854, "rate_of_change": -0.4887757192612769, "market_dynamics": 0.197777, "expectation": {"probability": 17.5657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 2972800}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030455, "activity_20": 0.030476, "activity_30": 0.031645}, "trend_signal": 0, "fair_value": 0.051699, "relative_strength": -11.894694, "rate_of_change": -0.9794117647058821, "market_dynamics": 0.374166, "expectation": {"probability": 17.5414, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030364, "activity_20": 0.030357, "activity_30": 0.031409}, "trend_signal": 0, "fair_value": 0.05125, "relative_strength": -13.374234, "rate_of_change": -0.992069385451632, "market_dynamics": 0.418632, "expectation": {"probability": 17.5414, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 61000}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030273, "activity_20": 0.030262, "activity_30": 0.031194}, "trend_signal": 0, "fair_value": 0.050801, "relative_strength": -13.183103, "rate_of_change": -0.9990099900999009, "market_dynamics": 0.456753, "expectation": {"probability": 17.5414, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.03019, "activity_30": 0.031}, "trend_signal": 0, "fair_value": 0.050385, "relative_strength": -14.388953, "rate_of_change": -1.009090909090909, "market_dynamics": 0.420081, "expectation": {"probability": 17.5172, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 185900}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030091, "activity_20": 0.030143, "activity_30": 0.030828}, "trend_signal": 0, "fair_value": 0.049968, "relative_strength": -11.969092, "rate_of_change": -1.0224385465454464, "market_dynamics": 0.313296, "expectation": {"probability": 17.5172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 807400}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029091, "activity_20": 0.029643, "activity_30": 0.030355}, "trend_signal": 0, "fair_value": 0.049551, "relative_strength": -24.77375, "rate_of_change": -1.5464076949246912, "market_dynamics": 0.080357, "expectation": {"probability": 19.2982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 505500}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029182, "activity_20": 0.029667, "activity_30": 0.030237}, "trend_signal": 0, "fair_value": 0.049199, "relative_strength": -9.841642, "rate_of_change": -1.0460842521911222, "market_dynamics": 0.084786, "expectation": {"probability": 17.7031, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 600800}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030182, "activity_20": 0.030167, "activity_30": 0.030462}, "trend_signal": 0, "fair_value": 0.04891, "relative_strength": 5.262265, "rate_of_change": -0.5301587301587317, "market_dynamics": 0.329033, "expectation": {"probability": 10.3001, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1695000}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030182, "activity_20": 0.030167, "activity_30": 0.030376}, "trend_signal": 0, "fair_value": 0.048622, "relative_strength": -8.435303, "rate_of_change": -0.5297928701369147, "market_dynamics": 0.426719, "expectation": {"probability": 20.9649, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 117200}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030182, "activity_20": 0.030167, "activity_30": 0.030301}, "trend_signal": 0, "fair_value": 0.048333, "relative_strength": -9.517535, "rate_of_change": -0.535823146276512, "market_dynamics": 0.681971, "expectation": {"probability": 18.9048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 2349500}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030182, "activity_20": 0.030167, "activity_30": 0.030237}, "trend_signal": 0, "fair_value": 0.048045, "relative_strength": -10.368304, "rate_of_change": -0.5387096774193565, "market_dynamics": 0.893702, "expectation": {"probability": 18.9048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2000}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030182, "activity_20": 0.030143, "activity_30": 0.030183}, "trend_signal": 0, "fair_value": 0.047756, "relative_strength": -9.125492, "rate_of_change": -0.5383841987480928, "market_dynamics": 0.708304, "expectation": {"probability": 18.8788, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 2709900}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.030119, "activity_30": 0.03014}, "trend_signal": 0, "fair_value": 0.0475, "relative_strength": -8.124407, "rate_of_change": -0.5445592982684986, "market_dynamics": 0.761922, "expectation": {"probability": 18.9641, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1009000}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.030095, "activity_30": 0.030108}, "trend_signal": 0, "fair_value": 0.047212, "relative_strength": -8.165145, "rate_of_change": -0.547540983606559, "market_dynamics": 0.851002, "expectation": {"probability": 18.2017, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1763900}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.030071, "activity_30": 0.030086}, "trend_signal": 0, "fair_value": 0.046955, "relative_strength": -7.701946, "rate_of_change": -0.5472587610852849, "market_dynamics": 0.79515, "expectation": {"probability": 18.1521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 2069900}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029273, "activity_20": 0.029571, "activity_30": 0.029753}, "trend_signal": 0, "fair_value": 0.046699, "relative_strength": -23.628356, "rate_of_change": -1.1071700865183842, "market_dynamics": 0.589473, "expectation": {"probability": 19.9767, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 293700}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028364, "activity_20": 0.029119, "activity_30": 0.029441}, "trend_signal": 0, "fair_value": 0.04641, "relative_strength": -23.956138, "rate_of_change": -0.5564307981094744, "market_dynamics": 0.056741, "expectation": {"probability": 17.4844, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 13196300}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.026636, "activity_20": 0.028214, "activity_30": 0.028817}, "trend_signal": 0, "fair_value": 0.046122, "relative_strength": -39.301654, "rate_of_change": -1.1258300468533977, "market_dynamics": -0.308917, "expectation": {"probability": 20.202, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.015, "close": 0.02, "volume": 11747700}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.025182, "activity_20": 0.027357, "activity_30": 0.028215}, "trend_signal": 0, "fair_value": 0.045865, "relative_strength": -37.794933, "rate_of_change": -1.135240173183786, "market_dynamics": -0.752329, "expectation": {"probability": 18.3239, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 4519700}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024818, "activity_20": 0.027024, "activity_30": 0.027957}, "trend_signal": 0, "fair_value": 0.045641, "relative_strength": -21.777209, "rate_of_change": -0.5758620689655188, "market_dynamics": -0.76301, "expectation": {"probability": 19.0906, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2461400}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.023636, "activity_20": 0.026238, "activity_30": 0.027387}, "trend_signal": 0, "fair_value": 0.045449, "relative_strength": -37.768093, "rate_of_change": -0.5757291991814916, "market_dynamics": -0.832474, "expectation": {"probability": 20.8683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 6194400}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022636, "activity_20": 0.0255, "activity_30": 0.026828}, "trend_signal": 0, "fair_value": 0.045224, "relative_strength": -37.185344, "rate_of_change": -1.165102731363592, "market_dynamics": -0.921215, "expectation": {"probability": 18.4586, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 2912200}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021818, "activity_20": 0.02481, "activity_30": 0.02629}, "trend_signal": 0, "fair_value": 0.045032, "relative_strength": -36.897158, "rate_of_change": -1.1753079447993504, "market_dynamics": -1.016042, "expectation": {"probability": 18.4586, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1159900}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022091, "activity_20": 0.024643, "activity_30": 0.026097}, "trend_signal": 0, "fair_value": 0.044904, "relative_strength": -21.6688, "rate_of_change": -0.5964285714285731, "market_dynamics": -1.040132, "expectation": {"probability": 19.0906, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 24300}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022455, "activity_20": 0.0245, "activity_30": 0.025914}, "trend_signal": 0, "fair_value": 0.044776, "relative_strength": -20.337958, "rate_of_change": -0.5964143283153073, "market_dynamics": -0.797629, "expectation": {"probability": 19.268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.02, "high": 0.045, "low": 0.02, "close": 0.035, "volume": 53980300}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.024727, "activity_20": 0.025333, "activity_30": 0.026387}, "trend_signal": 0, "fair_value": 0.044712, "relative_strength": 12.855795, "rate_of_change": 0.0, "market_dynamics": -0.184419, "expectation": {"probability": 18.4579, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.025, "close": 0.035, "volume": 6062300}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.026818, "activity_20": 0.026119, "activity_30": 0.02686}, "trend_signal": 0, "fair_value": 0.044647, "relative_strength": 12.769426, "rate_of_change": 0.5999927711714298, "market_dynamics": 0.39705, "expectation": {"probability": 13.5655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 12146000}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.027818, "activity_20": 0.026405, "activity_30": 0.027}, "trend_signal": 0, "fair_value": 0.044551, "relative_strength": -2.479402, "rate_of_change": 0.0, "market_dynamics": 0.725679, "expectation": {"probability": 18.4247, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 3339100}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.027727, "activity_20": 0.026238, "activity_30": 0.026817}, "trend_signal": 0, "fair_value": 0.044295, "relative_strength": -18.476654, "rate_of_change": -0.5964143283153073, "market_dynamics": 0.887729, "expectation": {"probability": 19.959, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 343500}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027545, "activity_20": 0.026095, "activity_30": 0.026645}, "trend_signal": 0, "fair_value": 0.044038, "relative_strength": -17.993575, "rate_of_change": -0.6036071854555987, "market_dynamics": 0.631474, "expectation": {"probability": 18.4146, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 10633200}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028273, "activity_20": 0.026452, "activity_30": 0.026806}, "trend_signal": 0, "fair_value": 0.043846, "relative_strength": -0.746386, "rate_of_change": 0.0, "market_dynamics": 0.557698, "expectation": {"probability": 16.1581, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1883600}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.027, "activity_20": 0.025857, "activity_30": 0.026323}, "trend_signal": 0, "fair_value": 0.043558, "relative_strength": -32.632842, "rate_of_change": -1.2109090909090907, "market_dynamics": 0.328808, "expectation": {"probability": 19.7892, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 13313800}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026636, "activity_20": 0.025786, "activity_30": 0.026183}, "trend_signal": 0, "fair_value": 0.043301, "relative_strength": -15.874062, "rate_of_change": -0.6147163838480527, "market_dynamics": 0.35084, "expectation": {"probability": 18.6081, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 662700}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026182, "activity_20": 0.025738, "activity_30": 0.026054}, "trend_signal": 0, "fair_value": 0.043077, "relative_strength": -16.399901, "rate_of_change": -0.6185185185185204, "market_dynamics": 0.289458, "expectation": {"probability": 19.2906, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 8553500}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.023, "activity_10": 0.024818, "activity_20": 0.025238, "activity_30": 0.025613}, "trend_signal": 0, "fair_value": 0.042821, "relative_strength": -33.548615, "rate_of_change": -1.2410092050832928, "market_dynamics": 0.051683, "expectation": {"probability": 20.7331, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 33400}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025364, "activity_20": 0.025738, "activity_30": 0.025839}, "trend_signal": 0, "fair_value": 0.042596, "relative_strength": -0.606768, "rate_of_change": 0.6301886792452849, "market_dynamics": 0.170381, "expectation": {"probability": 16.1246, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 545100}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025091, "activity_20": 0.025738, "activity_30": 0.025731}, "trend_signal": 0, "fair_value": 0.04234, "relative_strength": -16.225702, "rate_of_change": -0.6262421719728521, "market_dynamics": 0.065444, "expectation": {"probability": 20.8126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 1517800}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025, "activity_20": 0.025738, "activity_30": 0.025634}, "trend_signal": 0, "fair_value": 0.042115, "relative_strength": -16.428032, "rate_of_change": -1.2566037735849056, "market_dynamics": -0.009552, "expectation": {"probability": 20.1201, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 1382200}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025, "activity_20": 0.025714, "activity_30": 0.025559}, "trend_signal": 0, "fair_value": 0.041891, "relative_strength": -17.298299, "rate_of_change": -0.6382084304658557, "market_dynamics": -0.044242, "expectation": {"probability": 20.1476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 3046200}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025, "activity_20": 0.025667, "activity_30": 0.025495}, "trend_signal": 0, "fair_value": 0.041667, "relative_strength": -17.23858, "rate_of_change": -0.6423076923076942, "market_dynamics": -0.2893, "expectation": {"probability": 20.1201, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1479300}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025909, "activity_20": 0.026095, "activity_30": 0.025763}, "trend_signal": 0, "fair_value": 0.041378, "relative_strength": -1.658771, "rate_of_change": 0.0, "market_dynamics": -0.2467, "expectation": {"probability": 18.3811, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 1323000}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.025909, "activity_20": 0.026, "activity_30": 0.02571}, "trend_signal": 1, "fair_value": 0.040994, "relative_strength": -17.266052, "rate_of_change": -0.6425889366314385, "market_dynamics": -0.226, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1000400}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025818, "activity_20": 0.025881, "activity_30": 0.025667}, "trend_signal": 1, "fair_value": 0.040641, "relative_strength": -17.463599, "rate_of_change": -0.6506409007675245, "market_dynamics": -0.153205, "expectation": {"probability": 20.5254, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025727, "activity_20": 0.025738, "activity_30": 0.025634}, "trend_signal": 1, "fair_value": 0.040321, "relative_strength": -17.671762, "rate_of_change": -0.6549019607843021, "market_dynamics": -0.038603, "expectation": {"probability": 20.3402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 4769100}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025636, "activity_20": 0.025595, "activity_30": 0.025613}, "trend_signal": 1, "fair_value": 0.04, "relative_strength": -15.513787, "rate_of_change": -0.6552717798918523, "market_dynamics": -0.038923, "expectation": {"probability": 20.2278, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 2793200}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025455, "activity_20": 0.025452, "activity_30": 0.025602}, "trend_signal": 0, "fair_value": 0.039712, "relative_strength": -15.127036, "rate_of_change": 0.0, "market_dynamics": 0.126311, "expectation": {"probability": 18.2744, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 4272300}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024455, "activity_20": 0.024881, "activity_30": 0.025269}, "trend_signal": 0, "fair_value": 0.039391, "relative_strength": -30.706885, "rate_of_change": -0.6635673699685979, "market_dynamics": -0.085077, "expectation": {"probability": 21.1652, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1952200}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023545, "activity_20": 0.024381, "activity_30": 0.024946}, "trend_signal": 0, "fair_value": 0.039103, "relative_strength": -30.674918, "rate_of_change": 0.0, "market_dynamics": -0.357581, "expectation": {"probability": 19.2527, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 439300}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022727, "activity_20": 0.023929, "activity_30": 0.024624}, "trend_signal": 0, "fair_value": 0.038846, "relative_strength": -29.692081, "rate_of_change": 0.0, "market_dynamics": -0.636176, "expectation": {"probability": 19.1682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 2052700}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.022, "activity_20": 0.0235, "activity_30": 0.024301}, "trend_signal": 0, "fair_value": 0.03859, "relative_strength": -28.304462, "rate_of_change": -0.6680000000000019, "market_dynamics": -1.082114, "expectation": {"probability": 19.1139, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 1777500}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022273, "activity_20": 0.023571, "activity_30": 0.024312}, "trend_signal": 0, "fair_value": 0.038333, "relative_strength": -9.541028, "rate_of_change": 0.6724922482180988, "market_dynamics": -0.881942, "expectation": {"probability": 18.0339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 455800}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022636, "activity_20": 0.023667, "activity_30": 0.024312}, "trend_signal": 0, "fair_value": 0.038077, "relative_strength": -9.186905, "rate_of_change": 0.667999999999988, "market_dynamics": -0.599216, "expectation": {"probability": 19.1549, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 1240300}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022091, "activity_20": 0.023262, "activity_30": 0.023978}, "trend_signal": 0, "fair_value": 0.037821, "relative_strength": -27.70425, "rate_of_change": 0.0, "market_dynamics": -0.571326, "expectation": {"probability": 20.9624, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 158200}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021636, "activity_20": 0.022881, "activity_30": 0.023645}, "trend_signal": 0, "fair_value": 0.037564, "relative_strength": -27.09166, "rate_of_change": -0.6635673699685979, "market_dynamics": -0.496921, "expectation": {"probability": 19.1255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 300}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021273, "activity_20": 0.022524, "activity_30": 0.023323}, "trend_signal": 0, "fair_value": 0.03734, "relative_strength": -27.481109, "rate_of_change": -0.6680000000000019, "market_dynamics": -0.786591, "expectation": {"probability": 19.2534, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 3305200}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021909, "activity_20": 0.022643, "activity_30": 0.023333}, "trend_signal": 0, "fair_value": 0.037115, "relative_strength": -8.415973, "rate_of_change": -1.3409575967462648, "market_dynamics": -0.61889, "expectation": {"probability": 17.3116, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 330600}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022545, "activity_20": 0.022786, "activity_30": 0.023366}, "trend_signal": 0, "fair_value": 0.036891, "relative_strength": -6.375503, "rate_of_change": -1.3591836734693874, "market_dynamics": -0.32098, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 147200}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023091, "activity_20": 0.022929, "activity_30": 0.023419}, "trend_signal": 0, "fair_value": 0.036667, "relative_strength": -4.526313, "rate_of_change": -0.6910249513799829, "market_dynamics": 0.038876, "expectation": {"probability": 16.6508, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df1e5f5c-3ea9-4ac5-afb4-394c7989fea9/", "share_image": "https://sharemaestro.com/terminal/df1e5f5c-3ea9-4ac5-afb4-394c7989fea9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}