{"ticker": {"uuid": "df1ec155-2946-4e5f-aaa1-6e79179f251b", "symbol": "FIX", "name": "Comfort Systems USA Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FIX rose 1.78%, moving from 1,725.43 to 1,756.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.73 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is positive at 65.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,756.09"}, {"label": "12-Week Change", "value": "1.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.73"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1772.21, "high": 1831.6323, "low": 1621.01, "close": 1756.09, "volume": 2276206}, "trend_line": 1500.243707, "activity_lines": {"activity_5": 1808.051333, "activity_10": 1837.424119, "activity_20": 1784.964545, "activity_30": 1673.944415}, "trend_signal": 1, "fair_value": 619.6808, "relative_strength": 32.728285, "rate_of_change": 1.784461385630648, "market_dynamics": 0.05676, "expectation": {"probability": 65.0983, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 162.118998, "high": 170.223463, "low": 162.118998, "close": 163.068972, "volume": 875232}, "trend_line": 140.134922, "activity_lines": {"activity_5": 161.46655, "activity_10": 159.577997, "activity_20": 153.652634, "activity_30": 148.41289}, "trend_signal": 1, "fair_value": 91.339027, "relative_strength": 14.438574, "rate_of_change": 1.1162253277283058, "market_dynamics": 1.203229, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.514272, "high": 172.736936, "low": 151.698971, "close": 171.965082, "volume": 1087179}, "trend_line": 142.080737, "activity_lines": {"activity_5": 165.142422, "activity_10": 162.255556, "activity_20": 155.919608, "activity_30": 150.466449}, "trend_signal": 1, "fair_value": 92.131766, "relative_strength": 18.563726, "rate_of_change": 1.388529691406979, "market_dynamics": 1.36227, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 173.172341, "high": 178.070644, "low": 169.689202, "close": 175.656127, "volume": 938710}, "trend_line": 144.193018, "activity_lines": {"activity_5": 169.177172, "activity_10": 165.200116, "activity_20": 158.382674, "activity_30": 152.632603}, "trend_signal": 1, "fair_value": 92.931224, "relative_strength": 22.771035, "rate_of_change": 1.4866765506713242, "market_dynamics": 1.671241, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.468111, "high": 181.029417, "low": 173.33067, "close": 176.170696, "volume": 1081829}, "trend_line": 145.977968, "activity_lines": {"activity_5": 172.50538, "activity_10": 167.743275, "activity_20": 160.690909, "activity_30": 154.695679}, "trend_signal": 1, "fair_value": 93.729593, "relative_strength": 22.413031, "rate_of_change": 1.2378893408001275, "market_dynamics": 1.841354, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.230618, "high": 180.157067, "low": 171.111067, "close": 175.094081, "volume": 990377}, "trend_line": 147.961951, "activity_lines": {"activity_5": 174.274714, "activity_10": 169.673814, "activity_20": 162.706605, "activity_30": 156.574138}, "trend_signal": 1, "fair_value": 94.525366, "relative_strength": 23.102768, "rate_of_change": 1.3590975591604308, "market_dynamics": 1.979784, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.935553, "high": 181.355934, "low": 172.646807, "close": 180.077803, "volume": 1269779}, "trend_line": 150.044279, "activity_lines": {"activity_5": 176.836984, "activity_10": 172.170399, "activity_20": 165.05004, "activity_30": 158.646128}, "trend_signal": 1, "fair_value": 95.360201, "relative_strength": 24.461709, "rate_of_change": 1.4073401884245158, "market_dynamics": 2.00883, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 181.118142, "high": 186.146449, "low": 178.343904, "close": 184.249068, "volume": 1233103}, "trend_line": 152.161022, "activity_lines": {"activity_5": 179.655754, "activity_10": 175.058391, "activity_20": 167.541751, "activity_30": 160.852889}, "trend_signal": 1, "fair_value": 96.22115, "relative_strength": 23.087238, "rate_of_change": 1.4107455573164598, "market_dynamics": 2.066117, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 182.554801, "high": 188.073554, "low": 180.147159, "close": 185.150696, "volume": 1191500}, "trend_line": 154.385797, "activity_lines": {"activity_5": 181.956135, "activity_10": 177.649297, "activity_20": 169.858339, "activity_30": 162.981255}, "trend_signal": 1, "fair_value": 97.092747, "relative_strength": 24.099071, "rate_of_change": 1.462118859848348, "market_dynamics": 2.084055, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 186.864779, "high": 190.560461, "low": 182.495353, "close": 185.953243, "volume": 2279028}, "trend_line": 156.384965, "activity_lines": {"activity_5": 183.891059, "activity_10": 179.974019, "activity_20": 172.010594, "activity_30": 165.017864}, "trend_signal": 1, "fair_value": 97.956133, "relative_strength": 23.662183, "rate_of_change": 1.2949170447330705, "market_dynamics": 2.156274, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 185.200236, "high": 185.646096, "low": 167.816659, "close": 168.812413, "volume": 1237211}, "trend_line": 157.181714, "activity_lines": {"activity_5": 179.460204, "activity_10": 178.677089, "activity_20": 172.34839, "activity_30": 165.819635}, "trend_signal": 1, "fair_value": 98.723809, "relative_strength": 14.826691, "rate_of_change": 0.5094792840219682, "market_dynamics": 1.529029, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 168.802505, "high": 176.144329, "low": 166.543482, "close": 168.842137, "volume": 1214517}, "trend_line": 157.840278, "activity_lines": {"activity_5": 175.458035, "activity_10": 177.262965, "activity_20": 172.59984, "activity_30": 166.571921}, "trend_signal": 1, "fair_value": 99.477945, "relative_strength": 14.847496, "rate_of_change": 0.41898257961483526, "market_dynamics": 0.792781, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.406185, "high": 169.297904, "low": 161.005012, "close": 167.207318, "volume": 1082680}, "trend_line": 158.769743, "activity_lines": {"activity_5": 171.659971, "activity_10": 175.446635, "activity_20": 172.59884, "activity_30": 167.176246}, "trend_signal": 1, "fair_value": 100.190088, "relative_strength": 12.491094, "rate_of_change": 0.5888642694863938, "market_dynamics": 0.031877, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.484034, "high": 170.992172, "low": 156.873279, "close": 157.378587, "volume": 1289124}, "trend_line": 159.587352, "activity_lines": {"activity_5": 165.721779, "activity_10": 171.929767, "activity_20": 171.57859, "activity_30": 167.086494}, "trend_signal": 1, "fair_value": 100.849024, "relative_strength": 4.925519, "rate_of_change": 0.5149652475031117, "market_dynamics": -0.750801, "expectation": {"probability": 59.0511, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158.84497, "high": 163.635486, "low": 151.820202, "close": 152.147166, "volume": 1663410}, "trend_line": 160.116601, "activity_lines": {"activity_5": 159.891255, "activity_10": 167.794051, "activity_20": 170.017515, "activity_30": 166.606482}, "trend_signal": 0, "fair_value": 101.480416, "relative_strength": 3.485476, "rate_of_change": 0.3316359306469306, "market_dynamics": -0.836536, "expectation": {"probability": 62.2066, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.107534, "high": 175.084173, "low": 150.492531, "close": 174.301442, "volume": 1907558}, "trend_line": 161.118488, "activity_lines": {"activity_5": 163.699227, "activity_10": 168.123177, "activity_20": 170.571587, "activity_30": 167.521633}, "trend_signal": 1, "fair_value": 102.311921, "relative_strength": 20.844932, "rate_of_change": 0.6257233751795734, "market_dynamics": -0.70009, "expectation": {"probability": 56.9144, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 177.045956, "high": 189.508232, "low": 174.70767, "close": 186.082047, "volume": 2093529}, "trend_line": 163.06154, "activity_lines": {"activity_5": 171.068133, "activity_10": 170.608642, "activity_20": 172.162326, "activity_30": 169.132185}, "trend_signal": 1, "fair_value": 103.213264, "relative_strength": 21.154229, "rate_of_change": 1.2059770570836006, "market_dynamics": -0.428016, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 185.537108, "high": 187.340363, "low": 181.544186, "close": 185.953243, "volume": 1417748}, "trend_line": 164.945286, "activity_lines": {"activity_5": 177.244777, "activity_10": 172.961521, "activity_20": 173.616086, "activity_30": 170.609069}, "trend_signal": 1, "fair_value": 104.090387, "relative_strength": 18.691179, "rate_of_change": 1.1552362378032257, "market_dynamics": -0.251407, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 184.576032, "high": 201.285322, "low": 183.149281, "close": 193.42835, "volume": 2476400}, "trend_line": 166.906576, "activity_lines": {"activity_5": 184.663394, "activity_10": 176.642524, "activity_20": 175.652903, "activity_30": 172.446686}, "trend_signal": 1, "fair_value": 105.022433, "relative_strength": 19.946436, "rate_of_change": 1.1890548966643344, "market_dynamics": 0.057941, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.90453, "high": 197.709011, "low": 190.085168, "close": 197.237791, "volume": 701464}, "trend_line": 168.556724, "activity_lines": {"activity_5": 190.948508, "activity_10": 180.865651, "activity_20": 177.905175, "activity_30": 174.403539}, "trend_signal": 1, "fair_value": 105.965137, "relative_strength": 20.32667, "rate_of_change": 0.9886656592847496, "market_dynamics": 0.13025, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 197.406438, "high": 198.033309, "low": 187.76379, "close": 195.045378, "volume": 1643201}, "trend_line": 170.05539, "activity_lines": {"activity_5": 193.496776, "activity_10": 184.484983, "activity_20": 179.762612, "activity_30": 176.112484}, "trend_signal": 1, "fair_value": 106.89385, "relative_strength": 17.287956, "rate_of_change": 0.8891167106451273, "market_dynamics": 0.18991, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 190.303417, "high": 193.011692, "low": 184.351165, "close": 192.466069, "volume": 1852536}, "trend_line": 171.520127, "activity_lines": {"activity_5": 193.802345, "activity_10": 187.158388, "activity_20": 181.217373, "activity_30": 177.558334}, "trend_signal": 1, "fair_value": 107.80803, "relative_strength": 14.785969, "rate_of_change": 0.8613293586283939, "market_dynamics": 0.332416, "expectation": {"probability": 58.8187, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 193.418429, "high": 205.084843, "low": 190.531587, "close": 201.751582, "volume": 8150414}, "trend_line": 173.253858, "activity_lines": {"activity_5": 196.777483, "activity_10": 191.090541, "activity_20": 183.416482, "activity_30": 179.508751}, "trend_signal": 1, "fair_value": 108.768534, "relative_strength": 16.729326, "rate_of_change": 1.0108032394355713, "market_dynamics": 0.465624, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 203.110679, "high": 209.921048, "low": 200.456967, "close": 206.116567, "volume": 1397891}, "trend_line": 175.176629, "activity_lines": {"activity_5": 200.154394, "activity_10": 195.18825, "activity_20": 185.889463, "activity_30": 181.628926}, "trend_signal": 1, "fair_value": 109.75483, "relative_strength": 17.395717, "rate_of_change": 1.1097998175601855, "market_dynamics": 0.627612, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.642349, "high": 209.03317, "low": 203.467815, "close": 204.033279, "volume": 654885}, "trend_line": 176.869649, "activity_lines": {"activity_5": 201.990995, "activity_10": 198.021035, "activity_20": 188.018987, "activity_30": 183.490645}, "trend_signal": 1, "fair_value": 110.733339, "relative_strength": 15.0412, "rate_of_change": 0.9664645390567588, "market_dynamics": 0.714691, "expectation": {"probability": 58.8831, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 202.753544, "high": 204.251528, "low": 193.081135, "close": 194.331108, "volume": 1129194}, "trend_line": 178.13437, "activity_lines": {"activity_5": 200.140506, "activity_10": 198.146405, "activity_20": 189.091815, "activity_30": 184.617191}, "trend_signal": 1, "fair_value": 111.622506, "relative_strength": 10.608431, "rate_of_change": 0.7150582404333149, "market_dynamics": 0.704659, "expectation": {"probability": 58.2285, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 194.896572, "high": 206.230652, "low": 192.753761, "close": 201.7119, "volume": 1734306}, "trend_line": 179.52835, "activity_lines": {"activity_5": 200.797899, "activity_10": 199.249561, "activity_20": 190.775971, "activity_30": 186.138322}, "trend_signal": 1, "fair_value": 112.57231, "relative_strength": 12.06393, "rate_of_change": 0.7825440985925395, "market_dynamics": 0.580147, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 200.015508, "high": 205.670148, "low": 196.721929, "close": 203.070998, "volume": 921864}, "trend_line": 181.000949, "activity_lines": {"activity_5": 201.291936, "activity_10": 200.315646, "activity_20": 192.486545, "activity_30": 187.657202}, "trend_signal": 1, "fair_value": 113.507932, "relative_strength": 10.771855, "rate_of_change": 0.8202598642498539, "market_dynamics": 0.547452, "expectation": {"probability": 56.3414, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 205.580864, "high": 208.32882, "low": 198.557207, "close": 205.699909, "volume": 901837}, "trend_line": 182.441441, "activity_lines": {"activity_5": 202.574315, "activity_10": 201.548484, "activity_20": 194.357863, "activity_30": 189.250684}, "trend_signal": 1, "fair_value": 114.479798, "relative_strength": 10.34641, "rate_of_change": 0.7958477609971019, "market_dynamics": 0.575381, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 205.561023, "high": 230.074381, "low": 205.193968, "close": 229.449395, "volume": 1576989}, "trend_line": 184.817399, "activity_lines": {"activity_5": 211.800968, "activity_10": 206.876291, "activity_20": 198.393184, "activity_30": 192.283455}, "trend_signal": 1, "fair_value": 115.587202, "relative_strength": 20.349114, "rate_of_change": 1.302312669192301, "market_dynamics": 0.895587, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 226.701438, "high": 239.449178, "low": 219.231362, "close": 238.586101, "volume": 1307272}, "trend_line": 187.367952, "activity_lines": {"activity_5": 222.378781, "activity_10": 213.279651, "activity_20": 203.091543, "activity_30": 195.752403}, "trend_signal": 1, "fair_value": 116.72021, "relative_strength": 22.324625, "rate_of_change": 1.3800394409835883, "market_dynamics": 1.203917, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 238.09008, "high": 251.07591, "low": 231.235169, "close": 246.522437, "volume": 1701467}, "trend_line": 190.149734, "activity_lines": {"activity_5": 232.651706, "activity_10": 220.334332, "activity_20": 208.213487, "activity_30": 199.568822}, "trend_signal": 1, "fair_value": 117.921669, "relative_strength": 25.706442, "rate_of_change": 1.4846626492453698, "market_dynamics": 1.576138, "expectation": {"probability": 57.9687, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 242.435224, "high": 290.083002, "low": 237.891672, "close": 276.839241, "volume": 1871822}, "trend_line": 193.645539, "activity_lines": {"activity_5": 250.042864, "activity_10": 231.918317, "activity_20": 215.852841, "activity_30": 205.161693}, "trend_signal": 1, "fair_value": 119.308835, "relative_strength": 37.674318, "rate_of_change": 1.8384485355104512, "market_dynamics": 1.89125, "expectation": {"probability": 57.9687, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 277.702318, "high": 312.904928, "low": 272.186564, "close": 311.927767, "volume": 2601155}, "trend_line": 198.187927, "activity_lines": {"activity_5": 274.212314, "activity_10": 248.516803, "activity_20": 226.311901, "activity_30": 212.792805}, "trend_signal": 1, "fair_value": 120.87126, "relative_strength": 51.887533, "rate_of_change": 2.345723027474435, "market_dynamics": 2.021946, "expectation": {"probability": 57.9687, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 312.433708, "high": 326.808397, "low": 305.18638, "close": 307.797526, "volume": 2615368}, "trend_line": 202.575488, "activity_lines": {"activity_5": 289.92316, "activity_10": 262.440496, "activity_20": 235.641657, "activity_30": 219.864392}, "trend_signal": 1, "fair_value": 122.376587, "relative_strength": 48.531494, "rate_of_change": 2.2138386865512776, "market_dynamics": 2.083115, "expectation": {"probability": 59.4322, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 306.576343, "high": 307.693278, "low": 292.706492, "close": 306.35792, "volume": 3116335}, "trend_line": 206.950949, "activity_lines": {"activity_5": 299.930928, "activity_10": 274.21582, "activity_20": 244.093116, "activity_30": 226.560032}, "trend_signal": 1, "fair_value": 123.881519, "relative_strength": 46.155748, "rate_of_change": 2.1599163073471166, "market_dynamics": 2.061016, "expectation": {"probability": 59.3767, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 308.164873, "high": 322.997771, "low": 304.838889, "close": 319.274654, "volume": 1681935}, "trend_line": 211.590844, "activity_lines": {"activity_5": 309.726154, "activity_10": 286.30279, "activity_20": 253.145899, "activity_30": 233.806723}, "trend_signal": 1, "fair_value": 125.457849, "relative_strength": 47.180268, "rate_of_change": 2.242026442700679, "market_dynamics": 1.993197, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 318.728597, "high": 321.498596, "low": 313.390938, "close": 315.432398, "volume": 871089}, "trend_line": 215.963622, "activity_lines": {"activity_5": 313.390479, "activity_10": 295.553663, "activity_20": 261.198502, "activity_30": 240.506178}, "trend_signal": 1, "fair_value": 127.003409, "relative_strength": 43.266406, "rate_of_change": 2.0666196690438943, "market_dynamics": 1.777249, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 317.705981, "high": 332.846657, "low": 308.532221, "close": 321.081607, "volume": 1448814}, "trend_line": 220.494652, "activity_lines": {"activity_5": 316.364997, "activity_10": 303.788731, "activity_20": 269.172558, "activity_30": 247.287984}, "trend_signal": 1, "fair_value": 128.564883, "relative_strength": 45.131766, "rate_of_change": 2.0980524210693297, "market_dynamics": 1.614357, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 322.670137, "high": 324.303344, "low": 295.545989, "close": 305.375018, "volume": 1570877}, "trend_line": 224.475378, "activity_lines": {"activity_5": 313.493729, "activity_10": 307.070206, "activity_20": 275.042876, "activity_30": 252.764136}, "trend_signal": 1, "fair_value": 130.015401, "relative_strength": 38.338673, "rate_of_change": 1.8053617010175846, "market_dynamics": 1.334908, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 309.386056, "high": 311.748994, "low": 285.389326, "close": 288.645812, "volume": 1582130}, "trend_line": 228.469825, "activity_lines": {"activity_5": 305.20756, "activity_10": 305.929541, "activity_20": 278.804997, "activity_30": 256.904164}, "trend_signal": 1, "fair_value": 131.360559, "relative_strength": 33.409308, "rate_of_change": 1.7794588589577873, "market_dynamics": 0.919346, "expectation": {"probability": 57.9335, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 290.800256, "high": 321.667377, "low": 288.606099, "close": 299.83502, "volume": 2015836}, "trend_line": 232.836254, "activity_lines": {"activity_5": 301.831934, "activity_10": 305.913102, "activity_20": 283.18704, "activity_30": 261.50837}, "trend_signal": 1, "fair_value": 132.766604, "relative_strength": 33.658645, "rate_of_change": 1.9111622289726933, "market_dynamics": 0.677853, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 303.071649, "high": 315.65082, "low": 296.687745, "close": 312.77161, "volume": 1804882}, "trend_line": 237.688397, "activity_lines": {"activity_5": 304.064481, "activity_10": 307.27945, "activity_20": 288.289859, "activity_30": 266.66549}, "trend_signal": 1, "fair_value": 134.227322, "relative_strength": 37.148856, "rate_of_change": 2.083929335162733, "market_dynamics": 0.386984, "expectation": {"probability": 55.7242, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 316.792576, "high": 350.227711, "low": 316.792576, "close": 342.626044, "volume": 2104168}, "trend_line": 243.863313, "activity_lines": {"activity_5": 316.425891, "activity_10": 313.420561, "activity_20": 295.707291, "activity_30": 273.435661}, "trend_signal": 1, "fair_value": 135.903496, "relative_strength": 45.653147, "rate_of_change": 2.5979038429881776, "market_dynamics": 0.332773, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 342.953963, "high": 343.570054, "low": 313.162986, "close": 314.236177, "volume": 2197994}, "trend_line": 249.26628, "activity_lines": {"activity_5": 317.887716, "activity_10": 313.841727, "activity_20": 299.77088, "activity_30": 277.975846}, "trend_signal": 1, "fair_value": 137.410357, "relative_strength": 30.134215, "rate_of_change": 2.2155718847303567, "market_dynamics": 0.279604, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 316.929091, "high": 341.56279, "low": 312.059985, "close": 340.16168, "volume": 1556132}, "trend_line": 254.794954, "activity_lines": {"activity_5": 327.400632, "activity_10": 318.859555, "activity_20": 305.77879, "activity_30": 283.840065}, "trend_signal": 1, "fair_value": 139.070796, "relative_strength": 39.206669, "rate_of_change": 2.2179791025083677, "market_dynamics": 0.154712, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 343.023522, "high": 344.678024, "low": 317.808511, "close": 325.276129, "volume": 1406859}, "trend_line": 259.434757, "activity_lines": {"activity_5": 328.517306, "activity_10": 320.556306, "activity_20": 309.674596, "activity_30": 288.387238}, "trend_signal": 1, "fair_value": 140.614799, "relative_strength": 32.240866, "rate_of_change": 1.8209948537677871, "market_dynamics": -0.053413, "expectation": {"probability": 58.0375, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 329.568891, "high": 329.757693, "low": 295.326161, "close": 302.808684, "volume": 2239409}, "trend_line": 263.329938, "activity_lines": {"activity_5": 320.448758, "activity_10": 318.058948, "activity_20": 310.842245, "activity_30": 291.185555}, "trend_signal": 1, "fair_value": 142.029146, "relative_strength": 20.591683, "rate_of_change": 1.5014106224787902, "market_dynamics": -0.333076, "expectation": {"probability": 58.1214, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 299.221445, "high": 322.950882, "low": 298.853778, "close": 311.871183, "volume": 1492419}, "trend_line": 267.278033, "activity_lines": {"activity_5": 316.065238, "activity_10": 317.43884, "activity_20": 312.398047, "activity_30": 294.317249}, "trend_signal": 1, "fair_value": 143.543745, "relative_strength": 21.169122, "rate_of_change": 1.4992959137065405, "market_dynamics": -0.519497, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 311.384272, "high": 333.672852, "low": 291.172516, "close": 314.315673, "volume": 1956218}, "trend_line": 271.180629, "activity_lines": {"activity_5": 314.546872, "activity_10": 317.430647, "activity_20": 313.681081, "activity_30": 297.351935}, "trend_signal": 1, "fair_value": 145.060776, "relative_strength": 20.340158, "rate_of_change": 1.460125980499122, "market_dynamics": -0.586773, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 313.73933, "high": 321.559709, "low": 301.298268, "close": 302.20253, "volume": 6744937}, "trend_line": 274.752534, "activity_lines": {"activity_5": 308.985493, "activity_10": 315.057507, "activity_20": 313.406357, "activity_30": 299.353348}, "trend_signal": 1, "fair_value": 146.510636, "relative_strength": 14.918303, "rate_of_change": 1.3171681964053616, "market_dynamics": -0.528453, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 304.955066, "high": 310.241523, "low": 288.469665, "close": 300.413879, "volume": 2127336}, "trend_line": 278.350794, "activity_lines": {"activity_5": 305.358506, "activity_10": 312.112671, "activity_20": 312.65835, "activity_30": 301.008919}, "trend_signal": 1, "fair_value": 147.947524, "relative_strength": 11.312714, "rate_of_change": 1.3096366929230876, "market_dynamics": -0.625907, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 303.732821, "high": 325.931968, "low": 298.068759, "close": 319.790932, "volume": 1309885}, "trend_line": 282.285439, "activity_lines": {"activity_5": 309.84802, "activity_10": 312.680412, "activity_20": 313.49915, "activity_30": 303.682476}, "trend_signal": 1, "fair_value": 149.536793, "relative_strength": 16.416081, "rate_of_change": 1.4135562336495398, "market_dynamics": -0.619628, "expectation": {"probability": 57.3505, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 321.00324, "high": 334.577114, "low": 293.17978, "close": 302.361522, "volume": 2284281}, "trend_line": 285.493604, "activity_lines": {"activity_5": 307.395581, "activity_10": 309.951545, "activity_20": 312.475475, "activity_30": 304.977707}, "trend_signal": 1, "fair_value": 151.002102, "relative_strength": 11.46789, "rate_of_change": 1.1364968066950163, "market_dynamics": -0.733779, "expectation": {"probability": 57.7874, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 305.948761, "high": 328.714314, "low": 288.797585, "close": 307.80697, "volume": 2908377}, "trend_line": 288.952727, "activity_lines": {"activity_5": 307.392268, "activity_10": 308.944841, "activity_20": 312.015967, "activity_30": 306.417279}, "trend_signal": 1, "fair_value": 152.506269, "relative_strength": 13.611374, "rate_of_change": 1.2116288951958365, "market_dynamics": -0.776309, "expectation": {"probability": 57.3505, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 311.940742, "high": 339.021018, "low": 297.363236, "close": 304.249542, "volume": 3069634}, "trend_line": 292.616675, "activity_lines": {"activity_5": 306.63706, "activity_10": 307.408227, "activity_20": 311.217612, "activity_30": 307.40417}, "trend_signal": 1, "fair_value": 153.97816, "relative_strength": 13.97142, "rate_of_change": 1.2680094900090717, "market_dynamics": -0.71834, "expectation": {"probability": 57.7874, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 273.623862, "high": 319.631941, "low": 271.204214, "close": 311.602885, "volume": 1633661}, "trend_line": 296.279708, "activity_lines": {"activity_5": 308.196499, "activity_10": 307.861533, "activity_20": 311.129615, "activity_30": 308.629087}, "trend_signal": 1, "fair_value": 155.496316, "relative_strength": 15.888736, "rate_of_change": 1.251819637414731, "market_dynamics": -0.719663, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 312.786888, "high": 338.180246, "low": 307.445629, "close": 328.860396, "volume": 1177213}, "trend_line": 300.472688, "activity_lines": {"activity_5": 314.762507, "activity_10": 311.701172, "activity_20": 312.721723, "activity_30": 310.731067}, "trend_signal": 1, "fair_value": 157.137036, "relative_strength": 16.772595, "rate_of_change": 1.415209981238397, "market_dynamics": -0.626606, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 328.134303, "high": 345.868873, "low": 320.888294, "close": 336.688274, "volume": 1450460}, "trend_line": 304.838967, "activity_lines": {"activity_5": 323.333178, "activity_10": 316.490395, "activity_20": 314.9954, "activity_30": 313.067556}, "trend_signal": 1, "fair_value": 158.817944, "relative_strength": 17.074077, "rate_of_change": 1.4531367323475401, "market_dynamics": -0.497859, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 337.60335, "high": 357.41176, "low": 329.556649, "close": 351.627884, "volume": 1756214}, "trend_line": 308.911583, "activity_lines": {"activity_5": 334.595268, "activity_10": 323.54469, "activity_20": 318.617579, "activity_30": 316.086196}, "trend_signal": 1, "fair_value": 160.591539, "relative_strength": 20.979074, "rate_of_change": 1.335989306117804, "market_dynamics": -0.257834, "expectation": {"probability": 57.5732, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 351.050988, "high": 351.050988, "low": 298.613157, "close": 300.990365, "volume": 1284606}, "trend_line": 310.991725, "activity_lines": {"activity_5": 326.056791, "activity_10": 320.71376, "activity_20": 317.196886, "activity_30": 315.57515}, "trend_signal": 1, "fair_value": 162.070444, "relative_strength": 7.482641, "rate_of_change": 0.6733777930236973, "market_dynamics": -0.283538, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 304.441793, "high": 349.867854, "low": 302.054638, "close": 345.868873, "volume": 1337775}, "trend_line": 314.303273, "activity_lines": {"activity_5": 332.695095, "activity_10": 326.064597, "activity_20": 319.991553, "activity_30": 317.825288}, "trend_signal": 1, "fair_value": 163.850793, "relative_strength": 17.912323, "rate_of_change": 1.0648347636902609, "market_dynamics": -0.083755, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 343.471772, "high": 385.823874, "low": 338.588051, "close": 383.098539, "volume": 1710778}, "trend_line": 317.84525, "activity_lines": {"activity_5": 349.458888, "activity_10": 337.358011, "activity_20": 326.112694, "activity_30": 322.263693}, "trend_signal": 1, "fair_value": 165.853079, "relative_strength": 27.479307, "rate_of_change": 1.1269297217913576, "market_dynamics": 0.172636, "expectation": {"probability": 57.1391, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 384.630297, "high": 400.917256, "low": 378.413748, "close": 387.98226, "volume": 1424257}, "trend_line": 320.3804, "activity_lines": {"activity_5": 364.234713, "activity_10": 348.388326, "activity_20": 332.364061, "activity_30": 326.788661}, "trend_signal": 1, "fair_value": 167.874796, "relative_strength": 27.089462, "rate_of_change": 0.7976051238771029, "market_dynamics": 0.33638, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 386.917987, "high": 405.428382, "low": 379.121639, "close": 400.375571, "volume": 1028850}, "trend_line": 323.466334, "activity_lines": {"activity_5": 379.722042, "activity_10": 360.115231, "activity_20": 339.579761, "activity_30": 331.94964}, "trend_signal": 1, "fair_value": 169.94831, "relative_strength": 29.386515, "rate_of_change": 0.9632093598734532, "market_dynamics": 0.80359, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 397.859112, "high": 415.55887, "low": 397.391628, "close": 413.445243, "volume": 1228718}, "trend_line": 327.035912, "activity_lines": {"activity_5": 396.316082, "activity_10": 372.535373, "activity_20": 347.630004, "activity_30": 337.754731}, "trend_signal": 1, "fair_value": 172.09354, "relative_strength": 30.491678, "rate_of_change": 1.103539263532748, "market_dynamics": 1.014622, "expectation": {"probability": 57.6833, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 416.031327, "high": 422.163331, "low": 408.382486, "close": 415.305235, "volume": 1277837}, "trend_line": 330.236931, "activity_lines": {"activity_5": 406.033128, "activity_10": 383.30832, "activity_20": 355.50842, "activity_30": 343.449526}, "trend_signal": 1, "fair_value": 174.226942, "relative_strength": 28.400239, "rate_of_change": 0.9787973988618199, "market_dynamics": 1.017136, "expectation": {"probability": 57.8036, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 415.673254, "high": 422.357287, "low": 354.890328, "close": 368.517003, "volume": 2376597}, "trend_line": 332.006418, "activity_lines": {"activity_5": 395.525006, "activity_10": 383.688818, "activity_20": 358.502104, "activity_30": 345.919208}, "trend_signal": 1, "fair_value": 176.014487, "relative_strength": 14.208004, "rate_of_change": 0.5358234751763635, "market_dynamics": 0.966743, "expectation": {"probability": 59.2827, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 373.898047, "high": 399.062636, "low": 370.963836, "close": 390.210271, "volume": 2062739}, "trend_line": 334.310707, "activity_lines": {"activity_5": 393.220075, "activity_10": 387.292517, "activity_20": 363.248917, "activity_30": 349.674295}, "trend_signal": 1, "fair_value": 177.893652, "relative_strength": 21.578602, "rate_of_change": 0.6940495349098893, "market_dynamics": 0.929938, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 387.693812, "high": 459.586954, "low": 386.022804, "close": 459.586954, "volume": 1861533}, "trend_line": 339.451105, "activity_lines": {"activity_5": 413.892172, "activity_10": 402.537031, "activity_20": 374.22999, "activity_30": 357.756634}, "trend_signal": 1, "fair_value": 180.211241, "relative_strength": 35.120904, "rate_of_change": 1.5376109386768775, "market_dynamics": 1.05056, "expectation": {"probability": 57.1465, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 467.484457, "high": 472.07973, "low": 433.305095, "close": 442.990727, "volume": 1637051}, "trend_line": 344.595935, "activity_lines": {"activity_5": 425.084767, "activity_10": 412.801158, "activity_20": 382.938701, "activity_30": 364.436609}, "trend_signal": 1, "fair_value": 182.410427, "relative_strength": 31.577411, "rate_of_change": 1.5156321261643892, "market_dynamics": 1.101691, "expectation": {"probability": 58.7818, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 442.990727, "high": 492.2451, "low": 442.030127, "close": 488.820786, "volume": 1791037}, "trend_line": 350.895461, "activity_lines": {"activity_5": 449.58435, "activity_10": 428.816198, "activity_20": 395.34176, "activity_30": 373.741438}, "trend_signal": 1, "fair_value": 184.925479, "relative_strength": 41.009215, "rate_of_change": 1.828090630262372, "market_dynamics": 1.3336, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 494.285752, "high": 508.460818, "low": 482.78842, "close": 491.020709, "volume": 1372986}, "trend_line": 356.837097, "activity_lines": {"activity_5": 469.916203, "activity_10": 442.632098, "activity_20": 407.05716, "activity_30": 382.781777}, "trend_signal": 1, "fair_value": 187.478102, "relative_strength": 38.233933, "rate_of_change": 1.6932781014229241, "market_dynamics": 1.484354, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 493.24054, "high": 503.976361, "low": 484.022765, "close": 494.7337, "volume": 1277403}, "trend_line": 361.907353, "activity_lines": {"activity_5": 483.318807, "activity_10": 455.160866, "activity_20": 418.310798, "activity_30": 391.678332}, "trend_signal": 1, "fair_value": 190.04018, "relative_strength": 36.339042, "rate_of_change": 1.420888142692174, "market_dynamics": 1.409806, "expectation": {"probability": 57.999, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 494.604293, "high": 494.604293, "low": 455.821949, "close": 460.221794, "volume": 1427020}, "trend_line": 366.77354, "activity_lines": {"activity_5": 478.249213, "activity_10": 459.473806, "activity_20": 425.36153, "activity_30": 398.021199}, "trend_signal": 1, "fair_value": 192.392731, "relative_strength": 26.251002, "rate_of_change": 1.3445946758644678, "market_dynamics": 1.392297, "expectation": {"probability": 60.1737, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 461.336687, "high": 466.562747, "low": 425.411256, "close": 436.440731, "volume": 2261797}, "trend_line": 369.982841, "activity_lines": {"activity_5": 465.210276, "activity_10": 458.374804, "activity_20": 429.421614, "activity_30": 402.515857}, "trend_signal": 1, "fair_value": 194.568553, "relative_strength": 20.824624, "rate_of_change": 0.8750088678697983, "market_dynamics": 1.130868, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 435.505018, "high": 437.329162, "low": 422.852975, "close": 430.059961, "volume": 647097}, "trend_line": 373.475636, "activity_lines": {"activity_5": 450.481081, "activity_10": 455.697563, "activity_20": 432.244523, "activity_30": 406.3918}, "trend_signal": 1, "fair_value": 196.702844, "relative_strength": 17.223252, "rate_of_change": 0.9440424292541721, "market_dynamics": 0.655259, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 423.071972, "high": 447.470207, "low": 418.084817, "close": 446.50463, "volume": 1110589}, "trend_line": 378.265501, "activity_lines": {"activity_5": 445.150832, "activity_10": 455.741993, "activity_20": 436.06951, "activity_30": 411.103348}, "trend_signal": 1, "fair_value": 198.961864, "relative_strength": 21.074792, "rate_of_change": 1.282510701715483, "market_dynamics": 0.233894, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 452.935173, "high": 460.789195, "low": 428.815063, "close": 438.04339, "volume": 1445250}, "trend_line": 382.471241, "activity_lines": {"activity_5": 439.967907, "activity_10": 452.830059, "activity_20": 438.528455, "activity_30": 414.959986}, "trend_signal": 1, "fair_value": 201.159914, "relative_strength": 19.918551, "rate_of_change": 1.1118486853497245, "market_dynamics": -0.180287, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 430.468091, "high": 508.211958, "low": 426.635647, "close": 501.482784, "volume": 2067388}, "trend_line": 388.710145, "activity_lines": {"activity_5": 459.710802, "activity_10": 460.582867, "activity_20": 446.546603, "activity_30": 422.63815}, "trend_signal": 1, "fair_value": 203.819491, "relative_strength": 31.697837, "rate_of_change": 1.6312086586400338, "market_dynamics": -0.226513, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 512.651621, "high": 550.562955, "low": 503.080465, "close": 541.678652, "volume": 1882556}, "trend_line": 396.692682, "activity_lines": {"activity_5": 490.101586, "activity_10": 474.882273, "activity_20": 457.679334, "activity_30": 432.507086}, "trend_signal": 1, "fair_value": 206.741956, "relative_strength": 37.893863, "rate_of_change": 2.0535962600101367, "market_dynamics": 0.097987, "expectation": {"probability": 57.9449, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 481.822843, "high": 481.912432, "low": 401.072747, "close": 434.758438, "volume": 3857117}, "trend_line": 401.170834, "activity_lines": {"activity_5": 477.836437, "activity_10": 467.947314, "activity_20": 457.483052, "activity_30": 434.962941}, "trend_signal": 1, "fair_value": 208.996777, "relative_strength": 10.973053, "rate_of_change": 1.1288718454352589, "market_dynamics": 0.172249, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 414.172738, "high": 474.715401, "low": 411.136646, "close": 457.962145, "volume": 1829226}, "trend_line": 405.776541, "activity_lines": {"activity_5": 472.992626, "activity_10": 466.214162, "activity_20": 459.073364, "activity_30": 438.626897}, "trend_signal": 1, "fair_value": 211.386309, "relative_strength": 16.138946, "rate_of_change": 1.148066262464134, "market_dynamics": 0.192654, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 459.793755, "high": 466.209366, "low": 381.781119, "close": 389.436053, "volume": 3120341}, "trend_line": 408.679026, "activity_lines": {"activity_5": 444.54295, "activity_10": 452.622786, "activity_20": 453.780889, "activity_30": 437.572672}, "trend_signal": 1, "fair_value": 213.327637, "relative_strength": -3.080109, "rate_of_change": 0.715291473688227, "market_dynamics": -0.082679, "expectation": {"probability": 61.5223, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 390.212496, "high": 410.89774, "low": 356.596486, "close": 362.340175, "volume": 2950950}, "trend_line": 410.496799, "activity_lines": {"activity_5": 410.301803, "activity_10": 436.019389, "activity_20": 445.90093, "activity_30": 434.583068}, "trend_signal": 0, "fair_value": 215.108739, "relative_strength": -8.494966, "rate_of_change": 0.44479233930639456, "market_dynamics": -0.463967, "expectation": {"probability": 61.1544, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 372.035761, "high": 394.662113, "low": 348.782281, "close": 361.67323, "volume": 4038281}, "trend_line": 412.410922, "activity_lines": {"activity_5": 385.114516, "activity_10": 421.074395, "activity_20": 438.138574, "activity_30": 431.433161}, "trend_signal": 0, "fair_value": 216.892359, "relative_strength": -7.758285, "rate_of_change": 0.4662942572665512, "market_dynamics": -0.612823, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 362.937439, "high": 366.237323, "low": 310.995377, "close": 322.761479, "volume": 3577748}, "trend_line": 412.782875, "activity_lines": {"activity_5": 358.957006, "activity_10": 400.413947, "activity_20": 426.91687, "activity_30": 425.649326}, "trend_signal": 0, "fair_value": 218.389359, "relative_strength": -14.951559, "rate_of_change": 0.09018990045078443, "market_dynamics": -0.676146, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 310.774525, "high": 343.910186, "low": 304.963699, "close": 340.008062, "volume": 2612085}, "trend_line": 413.154464, "activity_lines": {"activity_5": 346.014821, "activity_10": 384.840122, "activity_20": 417.778383, "activity_30": 420.954176}, "trend_signal": 0, "fair_value": 219.987148, "relative_strength": -8.313176, "rate_of_change": 0.0900204496128936, "market_dynamics": -0.742166, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 337.885067, "high": 365.005577, "low": 333.938091, "close": 350.991818, "volume": 2524223}, "trend_line": 413.631249, "activity_lines": {"activity_5": 344.597494, "activity_10": 373.199645, "activity_20": 409.821724, "activity_30": 416.943683}, "trend_signal": 0, "fair_value": 221.682061, "relative_strength": -5.83625, "rate_of_change": 0.1154011493386664, "market_dynamics": -0.801582, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 365.354425, "high": 380.275191, "low": 318.678444, "close": 323.044039, "volume": 2777477}, "trend_line": 412.678454, "activity_lines": {"activity_5": 336.427189, "activity_10": 358.06051, "activity_20": 399.390127, "activity_30": 411.099347}, "trend_signal": 0, "fair_value": 223.184968, "relative_strength": -11.961267, "rate_of_change": -0.23034889223276195, "market_dynamics": -0.842826, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 311.756285, "high": 342.086204, "low": 275.53082, "close": 295.534812, "volume": 3207929}, "trend_line": 412.496602, "activity_lines": {"activity_5": 321.706885, "activity_10": 341.164037, "activity_20": 386.988808, "activity_30": 403.541693}, "trend_signal": 0, "fair_value": 224.531318, "relative_strength": -11.318491, "rate_of_change": -0.044066269570737546, "market_dynamics": -0.866195, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 280.753586, "high": 364.347747, "low": 280.594212, "close": 347.622935, "volume": 3152448}, "trend_line": 412.555071, "activity_lines": {"activity_5": 328.758516, "activity_10": 338.213476, "activity_20": 380.250433, "activity_30": 399.356295}, "trend_signal": 0, "fair_value": 226.201611, "relative_strength": -1.418741, "rate_of_change": 0.014174419793160462, "market_dynamics": -0.802348, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 352.098168, "high": 361.895838, "low": 339.878489, "close": 346.805632, "volume": 1226282}, "trend_line": 411.345307, "activity_lines": {"activity_5": 333.880282, "activity_10": 336.698595, "activity_20": 374.10659, "activity_30": 395.114396}, "trend_signal": 0, "fair_value": 227.878826, "relative_strength": -0.442204, "rate_of_change": -0.29323697247682284, "market_dynamics": -0.799453, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 343.955038, "high": 411.143334, "low": 320.886159, "close": 396.122897, "volume": 2919942}, "trend_line": 411.616662, "activity_lines": {"activity_5": 354.987965, "activity_10": 346.171518, "activity_20": 373.346369, "activity_30": 394.132305}, "trend_signal": 0, "fair_value": 229.886164, "relative_strength": 8.327506, "rate_of_change": 0.0659676907411583, "market_dynamics": -0.680164, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 393.780626, "high": 437.885093, "low": 378.750223, "close": 430.678872, "volume": 2479839}, "trend_line": 412.626772, "activity_lines": {"activity_5": 384.605568, "activity_10": 361.805766, "activity_20": 376.346768, "activity_30": 395.362125}, "trend_signal": 0, "fair_value": 232.110038, "relative_strength": 13.964284, "rate_of_change": 0.2454006587323225, "market_dynamics": -0.504836, "expectation": {"probability": 58.1671, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 427.150514, "high": 448.088026, "low": 421.140346, "close": 433.449729, "volume": 1522937}, "trend_line": 413.293588, "activity_lines": {"activity_5": 407.971135, "activity_10": 376.701284, "activity_20": 379.751739, "activity_30": 396.705541}, "trend_signal": 0, "fair_value": 234.357785, "relative_strength": 14.851865, "rate_of_change": 0.16160269891551848, "market_dynamics": -0.28709, "expectation": {"probability": 58.9129, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 454.350761, "high": 473.437778, "low": 445.305607, "close": 470.866264, "volume": 2094057}, "trend_line": 415.145622, "activity_lines": {"activity_5": 434.614552, "activity_10": 397.094782, "activity_20": 386.734432, "activity_30": 400.419907}, "trend_signal": 0, "fair_value": 236.855669, "relative_strength": 17.84778, "rate_of_change": 0.4481158318865579, "market_dynamics": 0.094905, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 461.373515, "high": 475.605156, "low": 450.982872, "close": 470.397363, "volume": 1341655}, "trend_line": 418.541634, "activity_lines": {"activity_5": 452.885447, "activity_10": 414.71021, "activity_20": 393.478152, "activity_30": 403.984536}, "trend_signal": 0, "fair_value": 239.292926, "relative_strength": 20.242343, "rate_of_change": 0.818029101123457, "market_dynamics": 0.352992, "expectation": {"probability": 60.1482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 482.299464, "high": 489.213257, "low": 465.798343, "close": 477.111624, "volume": 1471228}, "trend_line": 421.438346, "activity_lines": {"activity_5": 465.15498, "activity_10": 431.175699, "activity_20": 400.74755, "activity_30": 407.763245}, "trend_signal": 0, "fair_value": 241.775116, "relative_strength": 19.204072, "rate_of_change": 0.6920965000103279, "market_dynamics": 0.547125, "expectation": {"probability": 59.4207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 473.689646, "high": 510.084334, "low": 463.962447, "close": 509.326112, "volume": 1612644}, "trend_line": 423.096318, "activity_lines": {"activity_5": 482.763427, "activity_10": 451.20528, "activity_20": 410.898956, "activity_30": 413.433423}, "trend_signal": 0, "fair_value": 244.477062, "relative_strength": 24.211582, "rate_of_change": 0.39340796008153756, "market_dynamics": 0.692305, "expectation": {"probability": 60.1368, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 507.949339, "high": 508.717538, "low": 468.062835, "close": 491.567738, "volume": 1777809}, "trend_line": 424.715552, "activity_lines": {"activity_5": 489.209267, "activity_10": 464.619119, "activity_20": 419.321739, "activity_30": 417.850934}, "trend_signal": 0, "fair_value": 247.152711, "relative_strength": 19.499507, "rate_of_change": 0.382710491940515, "market_dynamics": 0.741136, "expectation": {"probability": 61.7042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 496.725648, "high": 509.894779, "low": 490.350591, "close": 498.850667, "volume": 1851870}, "trend_line": 425.049881, "activity_lines": {"activity_5": 494.208216, "activity_10": 475.792891, "activity_20": 428.676758, "activity_30": 422.633845}, "trend_signal": 0, "fair_value": 249.826511, "relative_strength": 20.609226, "rate_of_change": 0.07871833240522004, "market_dynamics": 0.780599, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 496.406396, "high": 535.185496, "low": 488.83664, "close": 533.748864, "volume": 1581389}, "trend_line": 426.474153, "activity_lines": {"activity_5": 508.97427, "activity_10": 490.562196, "activity_20": 441.050213, "activity_30": 429.646683}, "trend_signal": 1, "fair_value": 252.716759, "relative_strength": 23.672202, "rate_of_change": 0.33508349576504726, "market_dynamics": 0.813178, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 533.84863, "high": 542.464035, "low": 508.807328, "close": 539.714879, "volume": 1236930}, "trend_line": 427.973526, "activity_lines": {"activity_5": 521.505563, "activity_10": 503.017262, "activity_20": 453.630972, "activity_30": 436.952536}, "trend_signal": 1, "fair_value": 255.633639, "relative_strength": 21.917506, "rate_of_change": 0.3515741785176818, "market_dynamics": 0.813602, "expectation": {"probability": 60.3386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 539.984247, "high": 547.935609, "low": 515.819092, "close": 538.23834, "volume": 1693714}, "trend_line": 430.574077, "activity_lines": {"activity_5": 529.371125, "activity_10": 512.593104, "activity_20": 465.355493, "activity_30": 444.066395}, "trend_signal": 1, "fair_value": 258.545787, "relative_strength": 20.982885, "rate_of_change": 0.6076429596722288, "market_dynamics": 0.875824, "expectation": {"probability": 61.0521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 538.23834, "high": 558.051896, "low": 533.23008, "close": 552.88401, "volume": 1415301}, "trend_line": 434.45552, "activity_lines": {"activity_5": 540.191096, "activity_10": 522.876168, "activity_20": 477.637231, "activity_30": 451.957358}, "trend_signal": 1, "fair_value": 261.513824, "relative_strength": 22.423525, "rate_of_change": 0.9014576602111581, "market_dynamics": 0.940699, "expectation": {"probability": 60.1264, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 552.075904, "high": 697.754426, "low": 512.787997, "close": 687.129331, "volume": 2697017}, "trend_line": 443.024499, "activity_lines": {"activity_5": 591.671756, "activity_10": 555.39594, "activity_20": 501.793709, "activity_30": 468.258894}, "trend_signal": 1, "fair_value": 265.251651, "relative_strength": 47.875417, "rate_of_change": 1.9723489760240618, "market_dynamics": 1.266111, "expectation": {"probability": 60.3131, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 695.370015, "high": 716.719969, "low": 665.450149, "close": 693.67399, "volume": 2878872}, "trend_line": 451.263477, "activity_lines": {"activity_5": 632.782058, "activity_10": 585.173594, "activity_20": 524.838404, "activity_30": 484.429829}, "trend_signal": 1, "fair_value": 269.05106, "relative_strength": 50.838281, "rate_of_change": 1.8597116002833134, "market_dynamics": 1.632145, "expectation": {"probability": 60.9265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 705.067284, "high": 709.337275, "low": 678.689116, "close": 690.142269, "volume": 1701690}, "trend_line": 459.666773, "activity_lines": {"activity_5": 662.053444, "activity_10": 610.249542, "activity_20": 545.86262, "activity_30": 499.841364}, "trend_signal": 1, "fair_value": 272.790656, "relative_strength": 44.582657, "rate_of_change": 1.8621706449334374, "market_dynamics": 1.883684, "expectation": {"probability": 61.3344, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 692.43689, "high": 731.530253, "low": 670.61488, "close": 679.760082, "volume": 2135584}, "trend_line": 465.60935, "activity_lines": {"activity_5": 677.835609, "activity_10": 629.564535, "activity_20": 564.283055, "activity_30": 514.040933}, "trend_signal": 1, "fair_value": 276.48423, "relative_strength": 39.391184, "rate_of_change": 1.2928010787501556, "market_dynamics": 2.148758, "expectation": {"probability": 61.415, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 679.760082, "high": 715.73587, "low": 654.903203, "close": 688.366157, "volume": 1896274}, "trend_line": 470.498934, "activity_lines": {"activity_5": 687.051682, "activity_10": 647.345469, "activity_20": 581.824468, "activity_30": 528.412339}, "trend_signal": 1, "fair_value": 280.249592, "relative_strength": 39.121912, "rate_of_change": 1.0501472962259055, "market_dynamics": 2.088032, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 689.85375, "high": 731.611182, "low": 683.254428, "close": 702.243702, "volume": 1779039}, "trend_line": 479.415109, "activity_lines": {"activity_5": 691.861461, "activity_10": 664.071441, "activity_20": 598.816926, "activity_30": 543.363615}, "trend_signal": 1, "fair_value": 284.115856, "relative_strength": 40.374492, "rate_of_change": 1.895046801530044, "market_dynamics": 1.963111, "expectation": {"probability": 61.6294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 685.890163, "high": 725.825544, "low": 669.107319, "close": 705.168968, "volume": 1551085}, "trend_line": 487.655336, "activity_lines": {"activity_5": 696.638703, "activity_10": 677.631224, "activity_20": 614.399311, "activity_30": 557.92838}, "trend_signal": 1, "fair_value": 287.985705, "relative_strength": 38.675057, "rate_of_change": 1.7188083657163182, "market_dynamics": 1.840235, "expectation": {"probability": 61.7551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 710.849776, "high": 770.972492, "low": 696.928702, "close": 752.472427, "volume": 2128080}, "trend_line": 499.756549, "activity_lines": {"activity_5": 716.417434, "activity_10": 696.674906, "activity_20": 632.780295, "activity_30": 575.013354}, "trend_signal": 1, "fair_value": 292.178624, "relative_strength": 43.851921, "rate_of_change": 2.481509399499328, "market_dynamics": 1.777925, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 756.775464, "high": 805.276984, "low": 753.78031, "close": 796.421313, "volume": 2388871}, "trend_line": 514.22592, "activity_lines": {"activity_5": 746.690449, "activity_10": 719.840976, "activity_20": 653.649985, "activity_30": 594.153016}, "trend_signal": 1, "fair_value": 296.663631, "relative_strength": 48.5426, "rate_of_change": 2.8952839195309807, "market_dynamics": 1.822377, "expectation": {"probability": 63.1553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 791.249681, "high": 823.667226, "low": 755.777079, "close": 803.06057, "volume": 1799668}, "trend_line": 528.938832, "activity_lines": {"activity_5": 771.399135, "activity_10": 739.519948, "activity_20": 673.410355, "activity_30": 612.787509}, "trend_signal": 1, "fair_value": 301.19638, "relative_strength": 48.347856, "rate_of_change": 2.8611766594729557, "market_dynamics": 1.828598, "expectation": {"probability": 63.8527, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 813.274044, "high": 850.933008, "low": 798.128551, "close": 816.688519, "volume": 1496827}, "trend_line": 545.403066, "activity_lines": {"activity_5": 793.004176, "activity_10": 757.128064, "activity_20": 692.708572, "activity_30": 631.352005}, "trend_signal": 1, "fair_value": 305.794811, "relative_strength": 47.420737, "rate_of_change": 3.1126914879261345, "market_dynamics": 1.849197, "expectation": {"probability": 63.8527, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 828.379601, "high": 857.163027, "low": 794.714075, "close": 814.751653, "volume": 1392780}, "trend_line": 561.227853, "activity_lines": {"activity_5": 806.33394, "activity_10": 772.028401, "activity_20": 710.175554, "activity_30": 648.729333}, "trend_signal": 1, "fair_value": 310.377287, "relative_strength": 48.899048, "rate_of_change": 2.901484789232926, "market_dynamics": 1.753814, "expectation": {"probability": 64.2725, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 842.496758, "high": 860.377825, "low": 808.691459, "close": 826.582509, "volume": 1764996}, "trend_line": 577.080876, "activity_lines": {"activity_5": 816.301811, "activity_10": 786.878391, "activity_20": 727.129501, "activity_30": 665.848989}, "trend_signal": 1, "fair_value": 315.002299, "relative_strength": 46.707995, "rate_of_change": 2.824703534448424, "market_dynamics": 1.642622, "expectation": {"probability": 63.0762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 841.128972, "high": 1001.020252, "low": 769.225319, "close": 980.074145, "volume": 2981257}, "trend_line": 598.981879, "activity_lines": {"activity_5": 872.492889, "activity_10": 827.155219, "activity_20": 757.037553, "activity_30": 691.848554}, "trend_signal": 1, "fair_value": 320.517007, "relative_strength": 67.595867, "rate_of_change": 3.795135813857755, "market_dynamics": 1.724036, "expectation": {"probability": 63.1553, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 997.14652, "high": 1018.611787, "low": 949.643385, "close": 964.020122, "volume": 2048259}, "trend_line": 621.264723, "activity_lines": {"activity_5": 911.089103, "activity_10": 859.052878, "activity_20": 783.174992, "activity_30": 715.399409}, "trend_signal": 1, "fair_value": 325.942203, "relative_strength": 61.098314, "rate_of_change": 3.7201198869657213, "market_dynamics": 1.740104, "expectation": {"probability": 64.2725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 974.363385, "high": 995.698863, "low": 908.629749, "close": 953.716794, "volume": 1746869}, "trend_line": 641.467851, "activity_lines": {"activity_5": 935.520238, "activity_10": 884.065315, "activity_20": 806.081389, "activity_30": 736.84793}, "trend_signal": 1, "fair_value": 331.287449, "relative_strength": 59.756324, "rate_of_change": 3.251935487732496, "market_dynamics": 1.733823, "expectation": {"probability": 63.586, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 976.52988, "high": 992.39421, "low": 840.862061, "close": 908.73765, "volume": 2057476}, "trend_line": 660.198919, "activity_lines": {"activity_5": 935.823106, "activity_10": 896.327487, "activity_20": 822.538029, "activity_30": 754.091142}, "trend_signal": 1, "fair_value": 336.320829, "relative_strength": 50.10005, "rate_of_change": 2.9200322308904068, "market_dynamics": 1.624974, "expectation": {"probability": 62.8165, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 913.93272, "high": 974.635116, "low": 849.194154, "close": 893.232364, "volume": 2289947}, "trend_line": 676.769234, "activity_lines": {"activity_5": 924.691813, "activity_10": 902.069268, "activity_20": 835.732314, "activity_30": 769.125558}, "trend_signal": 1, "fair_value": 341.249312, "relative_strength": 48.761323, "rate_of_change": 2.5098973238397466, "market_dynamics": 1.336593, "expectation": {"probability": 62.049, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 923.014102, "high": 981.988139, "low": 909.153955, "close": 976.013808, "volume": 4098844}, "trend_line": 694.947065, "activity_lines": {"activity_5": 936.71101, "activity_10": 920.302949, "activity_20": 855.12713, "activity_30": 788.43166}, "trend_signal": 1, "fair_value": 346.708572, "relative_strength": 54.782429, "rate_of_change": 2.685971833051733, "market_dynamics": 1.29514, "expectation": {"probability": 61.8031, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 960.09891, "high": 1013.817934, "low": 909.187223, "close": 1000.530543, "volume": 2068712}, "trend_line": 713.849759, "activity_lines": {"activity_5": 957.173142, "activity_10": 939.728899, "activity_20": 874.772227, "activity_30": 808.146723}, "trend_signal": 1, "fair_value": 352.358968, "relative_strength": 56.071593, "rate_of_change": 2.720019257869662, "market_dynamics": 1.198514, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1007.693745, "high": 1035.682185, "low": 911.534995, "close": 967.032331, "volume": 2701731}, "trend_line": 730.388628, "activity_lines": {"activity_5": 964.035175, "activity_10": 949.473903, "activity_20": 889.095369, "activity_30": 824.481082}, "trend_signal": 1, "fair_value": 357.823927, "relative_strength": 49.721656, "rate_of_change": 2.3168557236985903, "market_dynamics": 1.045724, "expectation": {"probability": 63.5021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 961.947156, "high": 985.265029, "low": 877.757049, "close": 939.848127, "volume": 10151375}, "trend_line": 746.036987, "activity_lines": {"activity_5": 960.948105, "activity_10": 951.5428, "activity_20": 899.496667, "activity_30": 837.994598}, "trend_signal": 1, "fair_value": 363.100771, "relative_strength": 43.495997, "rate_of_change": 2.14247024119876, "market_dynamics": 0.867645, "expectation": {"probability": 62.8165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 954.194513, "high": 973.421268, "low": 942.97516, "close": 962.916237, "volume": 1105438}, "trend_line": 762.230474, "activity_lines": {"activity_5": 963.476372, "activity_10": 955.531418, "activity_20": 910.92267, "activity_30": 851.986808}, "trend_signal": 1, "fair_value": 368.545166, "relative_strength": 43.050775, "rate_of_change": 2.1706010938034104, "market_dynamics": 0.367364, "expectation": {"probability": 62.5031, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 953.035613, "high": 1004.007243, "low": 931.446101, "close": 1002.688495, "volume": 1064444}, "trend_line": 778.675887, "activity_lines": {"activity_5": 974.616467, "activity_10": 964.272561, "activity_20": 924.837584, "activity_30": 867.500229}, "trend_signal": 1, "fair_value": 374.252864, "relative_strength": 48.453347, "rate_of_change": 2.1575381149088027, "market_dynamics": 0.0112, "expectation": {"probability": 63.1553, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1019.542501, "high": 1049.454116, "low": 951.835752, "close": 1009.452077, "volume": 2401306}, "trend_line": 795.938698, "activity_lines": {"activity_5": 986.232777, "activity_10": 973.832275, "activity_20": 937.858894, "activity_30": 882.389015}, "trend_signal": 1, "fair_value": 379.937671, "relative_strength": 45.156732, "rate_of_change": 2.216944339513117, "market_dynamics": -0.193005, "expectation": {"probability": 63.249, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1009.042465, "high": 1145.942553, "low": 999.051946, "close": 1118.918198, "volume": 2226736}, "trend_line": 816.607616, "activity_lines": {"activity_5": 1033.743026, "activity_10": 1002.468885, "activity_20": 959.776568, "activity_30": 903.226402}, "trend_signal": 1, "fair_value": 386.369361, "relative_strength": 59.110766, "rate_of_change": 2.5967977247413545, "market_dynamics": -0.13996, "expectation": {"probability": 63.8759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1097.79824, "high": 1176.753315, "low": 1090.964725, "close": 1120.376814, "volume": 1598873}, "trend_line": 836.161881, "activity_lines": {"activity_5": 1071.613755, "activity_10": 1028.367036, "activity_20": 979.848994, "activity_30": 922.824415}, "trend_signal": 1, "fair_value": 392.797366, "relative_strength": 57.71962, "rate_of_change": 2.3945729401573432, "market_dynamics": 0.072059, "expectation": {"probability": 63.978, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1125.442007, "high": 1199.187027, "low": 1116.770237, "close": 1141.017227, "volume": 1457446}, "trend_line": 856.205292, "activity_lines": {"activity_5": 1104.329376, "activity_10": 1054.170005, "activity_20": 999.909993, "activity_30": 942.492502}, "trend_signal": 1, "fair_value": 399.337561, "relative_strength": 57.294738, "rate_of_change": 2.3970730375832563, "market_dynamics": 0.242428, "expectation": {"probability": 64.1032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1141.696583, "high": 1229.323429, "low": 1074.342399, "close": 1229.093647, "volume": 2054778}, "trend_line": 879.233803, "activity_lines": {"activity_5": 1154.530404, "activity_10": 1091.481689, "activity_20": 1026.50901, "activity_30": 966.549815}, "trend_signal": 1, "fair_value": 406.457345, "relative_strength": 66.684045, "rate_of_change": 2.6896015727966303, "market_dynamics": 0.592186, "expectation": {"probability": 64.7176, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1227.684984, "high": 1397.673672, "low": 1217.894274, "close": 1336.681551, "volume": 1930238}, "trend_line": 905.360387, "activity_lines": {"activity_5": 1225.50039, "activity_10": 1143.753358, "activity_20": 1061.294149, "activity_30": 996.062573}, "trend_signal": 1, "fair_value": 414.218263, "relative_strength": 79.386165, "rate_of_change": 2.9715172358995368, "market_dynamics": 0.896544, "expectation": {"probability": 64.7617, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1316.640569, "high": 1475.539781, "low": 1300.765633, "close": 1460.843727, "volume": 2503964}, "trend_line": 931.150867, "activity_lines": {"activity_5": 1316.04247, "activity_10": 1212.488132, "activity_20": 1105.363204, "activity_30": 1031.900208}, "trend_signal": 1, "fair_value": 422.653736, "relative_strength": 88.854673, "rate_of_change": 2.8486424158073977, "market_dynamics": 1.310714, "expectation": {"probability": 64.8056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1461.612997, "high": 1498.577919, "low": 1373.696425, "close": 1428.01488, "volume": 2594431}, "trend_line": 955.628897, "activity_lines": {"activity_5": 1372.846565, "activity_10": 1266.275636, "activity_20": 1143.238298, "activity_30": 1063.955951}, "trend_signal": 1, "fair_value": 430.852003, "relative_strength": 80.989054, "rate_of_change": 2.628793127676925, "market_dynamics": 1.653499, "expectation": {"probability": 64.788, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1404.187491, "high": 1439.633854, "low": 1270.180077, "close": 1278.546718, "volume": 2505459}, "trend_line": 975.242379, "activity_lines": {"activity_5": 1359.318736, "activity_10": 1284.011351, "activity_20": 1163.958027, "activity_30": 1084.789358}, "trend_signal": 1, "fair_value": 438.154717, "relative_strength": 61.716809, "rate_of_change": 2.0524161692444065, "market_dynamics": 1.53812, "expectation": {"probability": 64.8734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1246.239688, "high": 1435.493711, "low": 1224.748316, "close": 1364.792094, "volume": 1891519}, "trend_line": 998.076779, "activity_lines": {"activity_5": 1365.370732, "activity_10": 1311.689307, "activity_20": 1190.739391, "activity_30": 1109.921598}, "trend_signal": 1, "fair_value": 446.05178, "relative_strength": 71.196961, "rate_of_change": 2.3414076840481477, "market_dynamics": 1.31026, "expectation": {"probability": 64.8494, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1391.491376, "high": 1462.578837, "low": 1345.529827, "close": 1356.205541, "volume": 2302321}, "trend_line": 1020.338092, "activity_lines": {"activity_5": 1359.513981, "activity_10": 1331.22237, "activity_20": 1214.870997, "activity_30": 1133.02668}, "trend_signal": 1, "fair_value": 453.871882, "relative_strength": 69.296392, "rate_of_change": 2.230420892298905, "market_dynamics": 0.980778, "expectation": {"probability": 64.788, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1366.991211, "high": 1494.859878, "low": 1345.459855, "close": 1366.22152, "volume": 2144051}, "trend_line": 1042.470686, "activity_lines": {"activity_5": 1355.694291, "activity_10": 1346.271912, "activity_20": 1238.088957, "activity_30": 1155.341739}, "trend_signal": 1, "fair_value": 461.705065, "relative_strength": 70.287805, "rate_of_change": 2.1691431667141883, "market_dynamics": 0.750057, "expectation": {"probability": 64.1575, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1384.774072, "high": 1464.851925, "low": 1254.496373, "close": 1416.621287, "volume": 1720406}, "trend_line": 1066.185763, "activity_lines": {"activity_5": 1374.98267, "activity_10": 1365.988624, "activity_20": 1264.142587, "activity_30": 1179.480488}, "trend_signal": 1, "fair_value": 469.966801, "relative_strength": 66.741757, "rate_of_change": 2.274891497524571, "market_dynamics": 0.73234, "expectation": {"probability": 64.8056, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1416.621287, "high": 1613.352308, "low": 1394.424198, "close": 1592.200799, "volume": 1505379}, "trend_line": 1094.176709, "activity_lines": {"activity_5": 1453.557125, "activity_10": 1412.24262, "activity_20": 1304.499581, "activity_30": 1213.416942}, "trend_signal": 1, "fair_value": 479.343468, "relative_strength": 76.476683, "rate_of_change": 2.62533481231639, "market_dynamics": 0.817246, "expectation": {"probability": 64.8056, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1582.2348, "high": 1671.279053, "low": 1582.2348, "close": 1649.807673, "volume": 1857680}, "trend_line": 1122.622921, "activity_lines": {"activity_5": 1530.4236, "activity_10": 1460.767256, "activity_20": 1347.014523, "activity_30": 1249.264101}, "trend_signal": 1, "fair_value": 489.056404, "relative_strength": 70.861666, "rate_of_change": 2.5997822624096663, "market_dynamics": 1.012363, "expectation": {"probability": 64.8056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1645.669334, "high": 1828.925764, "low": 1634.5438, "close": 1725.427315, "volume": 2430017}, "trend_line": 1153.368479, "activity_lines": {"activity_5": 1613.495584, "activity_10": 1515.391572, "activity_20": 1393.522794, "activity_30": 1288.154707}, "trend_signal": 1, "fair_value": 499.169826, "relative_strength": 73.594905, "rate_of_change": 2.7387253034716967, "market_dynamics": 1.311178, "expectation": {"probability": 64.8056, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1743.899899, "high": 1876.591629, "low": 1679.835618, "close": 1866.270772, "volume": 2122948}, "trend_line": 1188.354554, "activity_lines": {"activity_5": 1718.900602, "activity_10": 1588.555684, "activity_20": 1449.992837, "activity_30": 1334.148403}, "trend_signal": 1, "fair_value": 510.171015, "relative_strength": 81.452351, "rate_of_change": 3.0333822743564007, "market_dynamics": 1.640775, "expectation": {"probability": 64.9302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1866.750579, "high": 2017.240064, "low": 1857.214408, "close": 1951.586521, "volume": 2036454}, "trend_line": 1226.24905, "activity_lines": {"activity_5": 1819.407586, "activity_10": 1669.86035, "activity_20": 1510.306103, "activity_30": 1383.389175}, "trend_signal": 1, "fair_value": 521.729108, "relative_strength": 80.828257, "rate_of_change": 3.188820699381936, "market_dynamics": 1.832663, "expectation": {"probability": 65.6211, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1954.215466, "high": 2073.156016, "low": 1925.0, "close": 1992.74, "volume": 1869743}, "trend_line": 1265.120966, "activity_lines": {"activity_5": 1897.968047, "activity_10": 1749.127982, "activity_20": 1569.720945, "activity_30": 1432.840204}, "trend_signal": 1, "fair_value": 533.543213, "relative_strength": 79.777994, "rate_of_change": 3.1699854120172457, "market_dynamics": 1.889, "expectation": {"probability": 65.7456, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1987.14, "high": 1987.14, "low": 1755.61, "close": 1828.25, "volume": 2035579}, "trend_line": 1293.393494, "activity_lines": {"activity_5": 1894.995895, "activity_10": 1785.503008, "activity_20": 1608.566151, "activity_30": 1469.17111}, "trend_signal": 1, "fair_value": 544.311268, "relative_strength": 60.158586, "rate_of_change": 2.234768750168667, "market_dynamics": 1.620124, "expectation": {"probability": 66.0681, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1877.385, "high": 1921.59, "low": 1794.1601, "close": 1828.21, "volume": 1854916}, "trend_line": 1322.199824, "activity_lines": {"activity_5": 1880.114254, "activity_10": 1813.444255, "activity_20": 1643.476301, "activity_30": 1503.675401}, "trend_signal": 1, "fair_value": 555.048238, "relative_strength": 54.753831, "rate_of_change": 2.227189956778932, "market_dynamics": 1.29707, "expectation": {"probability": 65.3816, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1765.75, "high": 1972.68, "low": 1750.0, "close": 1843.94, "volume": 2313721}, "trend_line": 1351.873931, "activity_lines": {"activity_5": 1863.623768, "activity_10": 1835.663603, "activity_20": 1675.9857, "activity_30": 1537.336057}, "trend_signal": 1, "fair_value": 565.865869, "relative_strength": 56.921862, "rate_of_change": 2.2442982113118215, "market_dynamics": 1.068341, "expectation": {"probability": 64.9739, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1886.8, "high": 1912.87, "low": 1705.0, "close": 1877.61, "volume": 2394135}, "trend_line": 1384.169676, "activity_lines": {"activity_5": 1859.845333, "activity_10": 1855.318978, "activity_20": 1708.249281, "activity_30": 1571.254513}, "trend_signal": 1, "fair_value": 576.876879, "relative_strength": 55.690573, "rate_of_change": 2.388961297309009, "market_dynamics": 0.976764, "expectation": {"probability": 65.0548, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1964.0, "high": 2004.99, "low": 1913.94, "close": 1967.41, "volume": 2077268}, "trend_line": 1419.975597, "activity_lines": {"activity_5": 1890.932, "activity_10": 1882.920013, "activity_20": 1745.45937, "activity_30": 1608.882921}, "trend_signal": 1, "fair_value": 588.469936, "relative_strength": 58.299111, "rate_of_change": 2.586815881090009, "market_dynamics": 1.028792, "expectation": {"probability": 65.7456, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2011.34, "high": 2072.31, "low": 1848.0, "close": 1854.23, "volume": 3510122}, "trend_line": 1449.24947, "activity_lines": {"activity_5": 1885.980667, "activity_10": 1883.12088, "activity_20": 1767.955208, "activity_30": 1636.899334}, "trend_signal": 1, "fair_value": 599.314455, "relative_strength": 49.93902, "rate_of_change": 2.0615757807280026, "market_dynamics": 1.000555, "expectation": {"probability": 65.2954, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1879.39, "high": 1998.81, "low": 1712.51, "close": 1741.3, "volume": 2054027}, "trend_line": 1473.941785, "activity_lines": {"activity_5": 1841.654, "activity_10": 1859.072251, "activity_20": 1776.718968, "activity_30": 1655.741304}, "trend_signal": 1, "fair_value": 609.46272, "relative_strength": 35.569807, "rate_of_change": 1.7038001745827795, "market_dynamics": 0.580654, "expectation": {"probability": 65.2495, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1772.21, "high": 1831.6323, "low": 1621.01, "close": 1756.09, "volume": 2276206}, "trend_line": 1500.243707, "activity_lines": {"activity_5": 1808.051333, "activity_10": 1837.424119, "activity_20": 1784.964545, "activity_30": 1673.944415}, "trend_signal": 1, "fair_value": 619.6808, "relative_strength": 32.728285, "rate_of_change": 1.784461385630648, "market_dynamics": 0.05676, "expectation": {"probability": 65.0983, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df1ec155-2946-4e5f-aaa1-6e79179f251b/", "share_image": "https://sharemaestro.com/terminal/df1ec155-2946-4e5f-aaa1-6e79179f251b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}