{"ticker": {"uuid": "df1ec155-2946-4e5f-aaa1-6e79179f251b", "symbol": "FIX", "name": "Comfort Systems USA Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIX rose 33.96%, moving from 1,364.79 to 1,828.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.75 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 65.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,828.21"}, {"label": "12-Week Change", "value": "33.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.75"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1877.385, "high": 1921.59, "low": 1794.1601, "close": 1828.21, "volume": 1854916}, "trend_line": 1322.199817, "activity_lines": {"activity_5": 1880.114253, "activity_10": 1813.444256, "activity_20": 1643.4763, "activity_30": 1503.675397}, "trend_signal": 1, "fair_value": 555.048236, "relative_strength": 54.753832, "rate_of_change": 2.227189968832732, "market_dynamics": 1.11064, "expectation": {"probability": 65.4223, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 151.501091, "high": 160.24877, "low": 148.057435, "close": 156.3895, "volume": 1169695}, "trend_line": 132.066147, "activity_lines": {"activity_5": 152.548113, "activity_10": 149.121262, "activity_20": 143.836185, "activity_30": 138.508507}, "trend_signal": 1, "fair_value": 86.639806, "relative_strength": 22.326276, "rate_of_change": 0.9306186110103454, "market_dynamics": 0.267851, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 157.230594, "high": 163.32626, "low": 155.093251, "close": 159.8925, "volume": 1917020}, "trend_line": 133.27822, "activity_lines": {"activity_5": 155.423667, "activity_10": 151.90228, "activity_20": 145.847886, "activity_30": 140.303756}, "trend_signal": 1, "fair_value": 87.426531, "relative_strength": 20.664614, "rate_of_change": 0.9177772105367802, "market_dynamics": 0.581965, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 159.842974, "high": 163.210532, "low": 157.151382, "close": 158.893, "volume": 1100937}, "trend_line": 134.428353, "activity_lines": {"activity_5": 157.208153, "activity_10": 153.917898, "activity_20": 147.563041, "activity_30": 141.956322}, "trend_signal": 1, "fair_value": 88.207409, "relative_strength": 20.45883, "rate_of_change": 0.862956453049855, "market_dynamics": 0.868414, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 158.843534, "high": 165.780322, "low": 158.42792, "close": 162.4851, "volume": 981862}, "trend_line": 135.69888, "activity_lines": {"activity_5": 159.57978, "activity_10": 156.051133, "activity_20": 149.438653, "activity_30": 143.766435}, "trend_signal": 1, "fair_value": 88.999792, "relative_strength": 19.286774, "rate_of_change": 0.9451332041537515, "market_dynamics": 1.223031, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 162.485166, "high": 164.147621, "low": 155.681966, "close": 158.1707, "volume": 626801}, "trend_line": 137.002277, "activity_lines": {"activity_5": 159.576493, "activity_10": 156.89274, "activity_20": 150.693476, "activity_30": 145.21623}, "trend_signal": 1, "fair_value": 89.771556, "relative_strength": 16.358146, "rate_of_change": 0.9605068221638894, "market_dynamics": 1.280611, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 157.755035, "high": 166.12668, "low": 157.755035, "close": 162.0695, "volume": 704022}, "trend_line": 138.58797, "activity_lines": {"activity_5": 160.544273, "activity_10": 158.253451, "activity_20": 152.166315, "activity_30": 146.83347}, "trend_signal": 1, "fair_value": 90.549565, "relative_strength": 15.38254, "rate_of_change": 1.1574209091430068, "market_dynamics": 1.185157, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.119026, "high": 170.223493, "low": 162.119026, "close": 163.069, "volume": 875232}, "trend_line": 140.134923, "activity_lines": {"activity_5": 161.466553, "activity_10": 159.577996, "activity_20": 153.652633, "activity_30": 148.412891}, "trend_signal": 1, "fair_value": 91.339027, "relative_strength": 14.438581, "rate_of_change": 1.1162245900563905, "market_dynamics": 1.201003, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.514289, "high": 172.736954, "low": 151.698986, "close": 171.9651, "volume": 1087179}, "trend_line": 142.08074, "activity_lines": {"activity_5": 165.142433, "activity_10": 162.25556, "activity_20": 155.91961, "activity_30": 150.466451}, "trend_signal": 1, "fair_value": 92.131765, "relative_strength": 18.563744, "rate_of_change": 1.388531108694444, "market_dynamics": 1.289415, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 173.172314, "high": 178.070617, "low": 169.689176, "close": 175.6561, "volume": 938710}, "trend_line": 144.19302, "activity_lines": {"activity_5": 169.177173, "activity_10": 165.200115, "activity_20": 158.382673, "activity_30": 152.632603}, "trend_signal": 1, "fair_value": 92.931224, "relative_strength": 22.771018, "rate_of_change": 1.486675815455352, "market_dynamics": 1.528867, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.468115, "high": 181.029421, "low": 173.330674, "close": 176.1707, "volume": 1081829}, "trend_line": 145.97797, "activity_lines": {"activity_5": 172.50538, "activity_10": 167.743275, "activity_20": 160.690909, "activity_30": 154.695679}, "trend_signal": 1, "fair_value": 93.729593, "relative_strength": 22.413045, "rate_of_change": 1.2378893236302349, "market_dynamics": 1.62601, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.450788, "high": 180.157086, "low": 171.111086, "close": 175.0941, "volume": 990377}, "trend_line": 147.961953, "activity_lines": {"activity_5": 174.27472, "activity_10": 169.673816, "activity_20": 162.706606, "activity_30": 156.574139}, "trend_signal": 1, "fair_value": 94.525367, "relative_strength": 23.102789, "rate_of_change": 1.3590975405398464, "market_dynamics": 1.686904, "expectation": {"probability": 57.6785, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.935551, "high": 181.355931, "low": 172.646804, "close": 180.0778, "volume": 1269779}, "trend_line": 150.044283, "activity_lines": {"activity_5": 176.836987, "activity_10": 172.170402, "activity_20": 165.05004, "activity_30": 158.646129}, "trend_signal": 1, "fair_value": 95.360201, "relative_strength": 24.461703, "rate_of_change": 1.407341521100369, "market_dynamics": 1.712498, "expectation": {"probability": 55.3912, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 181.118173, "high": 186.146481, "low": 178.343934, "close": 184.2491, "volume": 1233103}, "trend_line": 152.161027, "activity_lines": {"activity_5": 179.655767, "activity_10": 175.0584, "activity_20": 167.541754, "activity_30": 160.852892}, "trend_signal": 1, "fair_value": 96.221151, "relative_strength": 23.087252, "rate_of_change": 1.4107461861775719, "market_dynamics": 1.769785, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 182.554805, "high": 188.073558, "low": 180.147163, "close": 185.1507, "volume": 1191500}, "trend_line": 154.3858, "activity_lines": {"activity_5": 181.956147, "activity_10": 177.649305, "activity_20": 169.858343, "activity_30": 162.981258}, "trend_signal": 1, "fair_value": 97.092747, "relative_strength": 24.099067, "rate_of_change": 1.4621174974062177, "market_dynamics": 1.787723, "expectation": {"probability": 56.2248, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 186.864735, "high": 190.560416, "low": 182.495311, "close": 185.9532, "volume": 2279028}, "trend_line": 156.384967, "activity_lines": {"activity_5": 183.891053, "activity_10": 179.974018, "activity_20": 172.010594, "activity_30": 165.017864}, "trend_signal": 1, "fair_value": 97.956134, "relative_strength": 23.662158, "rate_of_change": 1.294916371842488, "market_dynamics": 1.866095, "expectation": {"probability": 56.3592, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 185.200222, "high": 185.646082, "low": 167.816647, "close": 168.8124, "volume": 1237211}, "trend_line": 157.181713, "activity_lines": {"activity_5": 179.460193, "activity_10": 178.677085, "activity_20": 172.348388, "activity_30": 165.819634}, "trend_signal": 1, "fair_value": 98.723809, "relative_strength": 14.826671, "rate_of_change": 0.5094773591633095, "market_dynamics": 1.306636, "expectation": {"probability": 58.9992, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 168.802468, "high": 176.14429, "low": 166.543446, "close": 168.8421, "volume": 1214517}, "trend_line": 157.840277, "activity_lines": {"activity_5": 175.458013, "activity_10": 177.262955, "activity_20": 172.599835, "activity_30": 166.571917}, "trend_signal": 1, "fair_value": 99.477946, "relative_strength": 14.84746, "rate_of_change": 0.4189825822804108, "market_dynamics": 0.644471, "expectation": {"probability": 56.2836, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.406167, "high": 169.297887, "low": 161.004995, "close": 167.2073, "volume": 1082680}, "trend_line": 158.76974, "activity_lines": {"activity_5": 171.659947, "activity_10": 175.446622, "activity_20": 172.598833, "activity_30": 167.176241}, "trend_signal": 1, "fair_value": 100.190088, "relative_strength": 12.49108, "rate_of_change": 0.5888630061134693, "market_dynamics": -0.06098, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.484048, "high": 170.992186, "low": 156.873292, "close": 157.3786, "volume": 1289124}, "trend_line": 159.58735, "activity_lines": {"activity_5": 165.721767, "activity_10": 171.929758, "activity_20": 171.578586, "activity_30": 167.08649}, "trend_signal": 1, "fair_value": 100.849024, "relative_strength": 4.925526, "rate_of_change": 0.5149658870764501, "market_dynamics": -0.857997, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158.845006, "high": 163.635522, "low": 151.820236, "close": 152.1472, "volume": 1663410}, "trend_line": 160.1166, "activity_lines": {"activity_5": 159.89126, "activity_10": 167.794049, "activity_20": 170.017513, "activity_30": 166.606481}, "trend_signal": 0, "fair_value": 101.480417, "relative_strength": 3.485487, "rate_of_change": 0.331636561419197, "market_dynamics": -1.020352, "expectation": {"probability": 61.6431, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.107497, "high": 175.084131, "low": 150.492495, "close": 174.3014, "volume": 1907558}, "trend_line": 161.118487, "activity_lines": {"activity_5": 163.69922, "activity_10": 168.123167, "activity_20": 170.571581, "activity_30": 167.521629}, "trend_signal": 1, "fair_value": 102.311921, "relative_strength": 20.844892, "rate_of_change": 0.6257233790874789, "market_dynamics": -0.885318, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 177.045911, "high": 189.508184, "low": 174.707625, "close": 186.082, "volume": 2093529}, "trend_line": 163.061537, "activity_lines": {"activity_5": 171.068113, "activity_10": 170.608625, "activity_20": 172.162317, "activity_30": 169.132178}, "trend_signal": 1, "fair_value": 103.213263, "relative_strength": 21.154203, "rate_of_change": 1.2059758232461553, "market_dynamics": -0.588461, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 185.537064, "high": 187.340319, "low": 181.544143, "close": 185.9532, "volume": 1417748}, "trend_line": 164.94528, "activity_lines": {"activity_5": 177.244747, "activity_10": 172.961498, "activity_20": 173.616073, "activity_30": 170.60906}, "trend_signal": 1, "fair_value": 104.090386, "relative_strength": 18.69115, "rate_of_change": 1.1552344192609996, "market_dynamics": -0.329583, "expectation": {"probability": 58.1714, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 184.807457, "high": 201.285271, "low": 183.378917, "close": 193.4283, "volume": 2476400}, "trend_line": 166.90657, "activity_lines": {"activity_5": 184.663353, "activity_10": 176.642496, "activity_20": 175.652886, "activity_30": 172.446674}, "trend_signal": 1, "fair_value": 105.022431, "relative_strength": 19.946412, "rate_of_change": 1.1890549399170387, "market_dynamics": 0.068834, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.904539, "high": 197.70902, "low": 190.085177, "close": 197.2378, "volume": 701464}, "trend_line": 168.556717, "activity_lines": {"activity_5": 190.94848, "activity_10": 180.865629, "activity_20": 177.90516, "activity_30": 174.403528}, "trend_signal": 1, "fair_value": 105.965135, "relative_strength": 20.326677, "rate_of_change": 0.9886650956879673, "market_dynamics": 0.137991, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 197.40646, "high": 198.033332, "low": 187.763811, "close": 195.0454, "volume": 1643201}, "trend_line": 170.055383, "activity_lines": {"activity_5": 193.496767, "activity_10": 184.484969, "activity_20": 179.7626, "activity_30": 176.112475}, "trend_signal": 1, "fair_value": 106.893848, "relative_strength": 17.287966, "rate_of_change": 0.8891167475693148, "market_dynamics": 0.191499, "expectation": {"probability": 59.2018, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 190.303448, "high": 193.011723, "low": 184.351195, "close": 192.4661, "volume": 1852536}, "trend_line": 171.52012, "activity_lines": {"activity_5": 193.802353, "activity_10": 187.158382, "activity_20": 181.217364, "activity_30": 177.558328}, "trend_signal": 1, "fair_value": 107.808029, "relative_strength": 14.785988, "rate_of_change": 0.8613293940833294, "market_dynamics": 0.334005, "expectation": {"probability": 58.9815, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 193.418446, "high": 205.084861, "low": 190.531604, "close": 201.7516, "volume": 8150414}, "trend_line": 173.253853, "activity_lines": {"activity_5": 196.7775, "activity_10": 191.09054, "activity_20": 183.416476, "activity_30": 179.508746}, "trend_signal": 1, "fair_value": 108.768533, "relative_strength": 16.729339, "rate_of_change": 1.0108044467319641, "market_dynamics": 0.467213, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 203.110712, "high": 209.921082, "low": 200.456999, "close": 206.1166, "volume": 1397891}, "trend_line": 175.176627, "activity_lines": {"activity_5": 200.15442, "activity_10": 195.188256, "activity_20": 185.889461, "activity_30": 181.628923}, "trend_signal": 1, "fair_value": 109.754829, "relative_strength": 17.395743, "rate_of_change": 1.1098015811515627, "market_dynamics": 0.633767, "expectation": {"probability": 56.3339, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.642371, "high": 209.033192, "low": 203.467836, "close": 204.0333, "volume": 654885}, "trend_line": 176.869647, "activity_lines": {"activity_5": 201.99102, "activity_10": 198.021045, "activity_20": 188.018987, "activity_30": 183.490644}, "trend_signal": 1, "fair_value": 110.733338, "relative_strength": 15.041207, "rate_of_change": 0.9664645500909149, "market_dynamics": 0.720845, "expectation": {"probability": 58.9885, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 202.753536, "high": 204.25152, "low": 193.081127, "close": 194.3311, "volume": 1129194}, "trend_line": 178.134367, "activity_lines": {"activity_5": 200.14052, "activity_10": 198.146415, "activity_20": 189.091814, "activity_30": 184.617189}, "trend_signal": 1, "fair_value": 111.622505, "relative_strength": 10.608419, "rate_of_change": 0.7150576831309056, "market_dynamics": 0.710814, "expectation": {"probability": 58.331, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 194.896571, "high": 206.230651, "low": 192.753761, "close": 201.7119, "volume": 1734306}, "trend_line": 179.528347, "activity_lines": {"activity_5": 200.797907, "activity_10": 199.249571, "activity_20": 190.77597, "activity_30": 186.13832}, "trend_signal": 1, "fair_value": 112.572309, "relative_strength": 12.063929, "rate_of_change": 0.7825441117715366, "market_dynamics": 0.580147, "expectation": {"probability": 56.3001, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 200.015511, "high": 205.67015, "low": 196.721931, "close": 203.071, "volume": 921864}, "trend_line": 181.000947, "activity_lines": {"activity_5": 201.29194, "activity_10": 200.315656, "activity_20": 192.486545, "activity_30": 187.657201}, "trend_signal": 1, "fair_value": 113.507931, "relative_strength": 10.771861, "rate_of_change": 0.8202604349718654, "market_dynamics": 0.547452, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 205.580855, "high": 208.328811, "low": 198.557198, "close": 205.6999, "volume": 901837}, "trend_line": 182.44144, "activity_lines": {"activity_5": 202.574313, "activity_10": 201.548491, "activity_20": 194.357863, "activity_30": 189.250682}, "trend_signal": 1, "fair_value": 114.479797, "relative_strength": 10.346398, "rate_of_change": 0.7958483222742495, "market_dynamics": 0.578833, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 205.561028, "high": 230.074386, "low": 205.193972, "close": 229.4494, "volume": 1576989}, "trend_line": 184.817397, "activity_lines": {"activity_5": 211.800967, "activity_10": 206.876296, "activity_20": 198.393185, "activity_30": 192.283454}, "trend_signal": 1, "fair_value": 115.587201, "relative_strength": 20.349124, "rate_of_change": 1.302312128209468, "market_dynamics": 0.854558, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 226.701437, "high": 239.449177, "low": 219.231361, "close": 238.5861, "volume": 1307272}, "trend_line": 187.36795, "activity_lines": {"activity_5": 222.37878, "activity_10": 213.279655, "activity_20": 203.091544, "activity_30": 195.752402}, "trend_signal": 1, "fair_value": 116.72021, "relative_strength": 22.324625, "rate_of_change": 1.3800394559176743, "market_dynamics": 1.113478, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 238.090044, "high": 251.075872, "low": 231.235134, "close": 246.5224, "volume": 1701467}, "trend_line": 190.14973, "activity_lines": {"activity_5": 232.651693, "activity_10": 220.334327, "activity_20": 208.213486, "activity_30": 199.568818}, "trend_signal": 1, "fair_value": 117.921669, "relative_strength": 25.706413, "rate_of_change": 1.484661597674521, "market_dynamics": 1.411616, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 242.435188, "high": 290.082959, "low": 237.891637, "close": 276.8392, "volume": 1871822}, "trend_line": 193.645533, "activity_lines": {"activity_5": 250.04284, "activity_10": 231.918304, "activity_20": 215.852835, "activity_30": 205.161687}, "trend_signal": 1, "fair_value": 119.308834, "relative_strength": 37.674308, "rate_of_change": 1.8384475223814385, "market_dynamics": 1.652646, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 277.702347, "high": 312.904961, "low": 272.186593, "close": 311.9278, "volume": 2601155}, "trend_line": 198.187923, "activity_lines": {"activity_5": 274.212307, "activity_10": 248.516796, "activity_20": 226.3119, "activity_30": 212.792801}, "trend_signal": 1, "fair_value": 120.87126, "relative_strength": 51.887563, "rate_of_change": 2.3457241329703233, "market_dynamics": 1.757192, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 312.682229, "high": 327.068352, "low": 305.186354, "close": 307.7975, "volume": 2615368}, "trend_line": 202.575483, "activity_lines": {"activity_5": 289.923147, "activity_10": 262.440485, "activity_20": 235.641653, "activity_30": 219.864387}, "trend_signal": 1, "fair_value": 122.376587, "relative_strength": 48.531483, "rate_of_change": 2.2138382266612577, "market_dynamics": 1.823425, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 306.576323, "high": 307.693258, "low": 292.706472, "close": 306.3579, "volume": 3116335}, "trend_line": 206.950943, "activity_lines": {"activity_5": 299.930913, "activity_10": 274.215807, "activity_20": 244.09311, "activity_30": 226.560027}, "trend_signal": 1, "fair_value": 123.881519, "relative_strength": 46.155751, "rate_of_change": 2.15991586701536, "market_dynamics": 1.847715, "expectation": {"probability": 59.4839, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 308.164917, "high": 322.997817, "low": 304.838932, "close": 319.2747, "volume": 1681935}, "trend_line": 211.59084, "activity_lines": {"activity_5": 309.72616, "activity_10": 286.302787, "activity_20": 253.145899, "activity_30": 233.806721}, "trend_signal": 1, "fair_value": 125.457848, "relative_strength": 47.180306, "rate_of_change": 2.24202747411496, "market_dynamics": 1.83866, "expectation": {"probability": 57.3749, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 318.7286, "high": 321.498599, "low": 313.39094, "close": 315.4324, "volume": 871089}, "trend_line": 215.963617, "activity_lines": {"activity_5": 313.390487, "activity_10": 295.553662, "activity_20": 261.198502, "activity_30": 240.506176}, "trend_signal": 1, "fair_value": 127.003408, "relative_strength": 43.266411, "rate_of_change": 2.0666192355018835, "market_dynamics": 1.689989, "expectation": {"probability": 58.7462, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 317.705974, "high": 332.846649, "low": 308.532214, "close": 321.0816, "volume": 1448814}, "trend_line": 220.494647, "activity_lines": {"activity_5": 316.365, "activity_10": 303.788729, "activity_20": 269.172558, "activity_30": 247.287982}, "trend_signal": 1, "fair_value": 128.564883, "relative_strength": 45.131773, "rate_of_change": 2.0980524696435268, "market_dynamics": 1.571442, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 322.670118, "high": 324.303326, "low": 295.545972, "close": 305.375, "volume": 1570877}, "trend_line": 224.475373, "activity_lines": {"activity_5": 313.493727, "activity_10": 307.070202, "activity_20": 275.042873, "activity_30": 252.764133}, "trend_signal": 1, "fair_value": 130.015401, "relative_strength": 38.338674, "rate_of_change": 1.805361741956486, "market_dynamics": 1.319687, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 309.386043, "high": 311.748981, "low": 285.389314, "close": 288.6458, "volume": 1582130}, "trend_line": 228.46982, "activity_lines": {"activity_5": 305.207553, "activity_10": 305.929536, "activity_20": 278.804993, "activity_30": 256.904161}, "trend_signal": 1, "fair_value": 131.360559, "relative_strength": 33.409304, "rate_of_change": 1.7794588985937485, "market_dynamics": 0.915992, "expectation": {"probability": 58.0345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 290.800237, "high": 321.667356, "low": 288.60608, "close": 299.835, "volume": 2015836}, "trend_line": 232.83625, "activity_lines": {"activity_5": 301.83192, "activity_10": 305.913095, "activity_20": 283.187034, "activity_30": 261.508366}, "trend_signal": 1, "fair_value": 132.766604, "relative_strength": 33.658637, "rate_of_change": 1.9111627084925302, "market_dynamics": 0.677852, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 303.07164, "high": 315.65081, "low": 296.687735, "close": 312.7716, "volume": 1804882}, "trend_line": 237.688393, "activity_lines": {"activity_5": 304.064467, "activity_10": 307.279442, "activity_20": 288.289852, "activity_30": 266.665485}, "trend_signal": 1, "fair_value": 134.227322, "relative_strength": 37.14885, "rate_of_change": 2.0839293709634923, "market_dynamics": 0.386984, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 317.068167, "high": 350.227667, "low": 317.068167, "close": 342.626, "volume": 2104168}, "trend_line": 243.863307, "activity_lines": {"activity_5": 316.425867, "activity_10": 313.420545, "activity_20": 295.70728, "activity_30": 273.435654}, "trend_signal": 1, "fair_value": 135.903496, "relative_strength": 45.65314, "rate_of_change": 2.5979030452698635, "market_dynamics": 0.332772, "expectation": {"probability": 56.567, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 342.953988, "high": 343.570079, "low": 313.163009, "close": 314.2362, "volume": 2197994}, "trend_line": 249.266273, "activity_lines": {"activity_5": 317.887707, "activity_10": 313.841718, "activity_20": 299.770872, "activity_30": 277.97584}, "trend_signal": 1, "fair_value": 137.410356, "relative_strength": 30.134224, "rate_of_change": 2.2155715291763927, "market_dynamics": 0.279604, "expectation": {"probability": 58.7462, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 316.929109, "high": 341.56281, "low": 312.060003, "close": 340.1617, "volume": 1556132}, "trend_line": 254.79495, "activity_lines": {"activity_5": 327.400633, "activity_10": 318.859551, "activity_20": 305.778784, "activity_30": 283.840061}, "trend_signal": 1, "fair_value": 139.070796, "relative_strength": 39.206685, "rate_of_change": 2.21798036832684, "market_dynamics": 0.154712, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 343.023492, "high": 344.677994, "low": 317.808483, "close": 325.2761, "volume": 1406859}, "trend_line": 259.434753, "activity_lines": {"activity_5": 328.5173, "activity_10": 320.556296, "activity_20": 309.674589, "activity_30": 288.387232}, "trend_signal": 1, "fair_value": 140.614799, "relative_strength": 32.240845, "rate_of_change": 1.8209948823554003, "market_dynamics": -0.057814, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 329.568908, "high": 329.75771, "low": 295.326176, "close": 302.8087, "volume": 2239409}, "trend_line": 263.329937, "activity_lines": {"activity_5": 320.44876, "activity_10": 318.058944, "activity_20": 310.84224, "activity_30": 291.185551}, "trend_signal": 1, "fair_value": 142.029146, "relative_strength": 20.591684, "rate_of_change": 1.5014118019878284, "market_dynamics": -0.343772, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 299.221462, "high": 322.9509, "low": 298.853794, "close": 311.8712, "volume": 1492419}, "trend_line": 267.278033, "activity_lines": {"activity_5": 316.065247, "activity_10": 317.43884, "activity_20": 312.398044, "activity_30": 294.317246}, "trend_signal": 1, "fair_value": 143.543745, "relative_strength": 21.169137, "rate_of_change": 1.4992962991518968, "market_dynamics": -0.53649, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 311.384299, "high": 333.672881, "low": 291.172541, "close": 314.3157, "volume": 1956218}, "trend_line": 271.18063, "activity_lines": {"activity_5": 314.546887, "activity_10": 317.430653, "activity_20": 313.681081, "activity_30": 297.351934}, "trend_signal": 1, "fair_value": 145.060776, "relative_strength": 20.34018, "rate_of_change": 1.4601263546413537, "market_dynamics": -0.607589, "expectation": {"probability": 57.2704, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 313.739298, "high": 321.559677, "low": 301.298238, "close": 302.2025, "volume": 6744937}, "trend_line": 274.752533, "activity_lines": {"activity_5": 308.985493, "activity_10": 315.057507, "activity_20": 313.406354, "activity_30": 299.353345}, "trend_signal": 1, "fair_value": 146.510636, "relative_strength": 14.918295, "rate_of_change": 1.317167454032399, "market_dynamics": -0.545011, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 304.955087, "high": 310.241544, "low": 288.469685, "close": 300.4139, "volume": 2127336}, "trend_line": 278.350793, "activity_lines": {"activity_5": 305.358513, "activity_10": 312.112676, "activity_20": 312.65835, "activity_30": 301.008917}, "trend_signal": 1, "fair_value": 147.947524, "relative_strength": 11.312718, "rate_of_change": 1.309636697689692, "market_dynamics": -0.646551, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 303.73279, "high": 325.931935, "low": 298.068729, "close": 319.7909, "volume": 1309885}, "trend_line": 282.285437, "activity_lines": {"activity_5": 309.848013, "activity_10": 312.680411, "activity_20": 313.499147, "activity_30": 303.682472}, "trend_signal": 1, "fair_value": 149.536793, "relative_strength": 16.416066, "rate_of_change": 1.413555879468966, "market_dynamics": -0.633977, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 321.003217, "high": 334.57709, "low": 293.179759, "close": 302.3615, "volume": 2284281}, "trend_line": 285.4936, "activity_lines": {"activity_5": 307.395567, "activity_10": 309.95154, "activity_20": 312.47547, "activity_30": 304.977702}, "trend_signal": 1, "fair_value": 151.002101, "relative_strength": 11.467894, "rate_of_change": 1.1364961062444086, "market_dynamics": -0.746426, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 305.94879, "high": 328.714345, "low": 288.797612, "close": 307.807, "volume": 2908377}, "trend_line": 288.952723, "activity_lines": {"activity_5": 307.392267, "activity_10": 308.944842, "activity_20": 312.015966, "activity_30": 306.417276}, "trend_signal": 1, "fair_value": 152.506269, "relative_strength": 13.611383, "rate_of_change": 1.2116289121717532, "market_dynamics": -0.792163, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 311.940698, "high": 339.020971, "low": 297.363194, "close": 304.2495, "volume": 3069634}, "trend_line": 292.61667, "activity_lines": {"activity_5": 306.637047, "activity_10": 307.40822, "activity_20": 311.217607, "activity_30": 307.404165}, "trend_signal": 1, "fair_value": 153.97816, "relative_strength": 13.9714, "rate_of_change": 1.2680091614848727, "market_dynamics": -0.736044, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 273.623874, "high": 319.631956, "low": 271.204227, "close": 311.6029, "volume": 1633661}, "trend_line": 296.279703, "activity_lines": {"activity_5": 308.196493, "activity_10": 307.861529, "activity_20": 311.129611, "activity_30": 308.629083}, "trend_signal": 1, "fair_value": 155.496316, "relative_strength": 15.888748, "rate_of_change": 1.2518196588048056, "market_dynamics": -0.753074, "expectation": {"probability": 56.466, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 312.786892, "high": 338.18025, "low": 307.445633, "close": 328.8604, "volume": 1177213}, "trend_line": 300.472683, "activity_lines": {"activity_5": 314.762507, "activity_10": 311.701169, "activity_20": 312.72172, "activity_30": 310.731064}, "trend_signal": 1, "fair_value": 157.137036, "relative_strength": 16.772592, "rate_of_change": 1.415210005121422, "market_dynamics": -0.670107, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 328.134328, "high": 345.8689, "low": 320.888319, "close": 336.6883, "volume": 1450460}, "trend_line": 304.838963, "activity_lines": {"activity_5": 323.333187, "activity_10": 316.490396, "activity_20": 314.9954, "activity_30": 313.067555}, "trend_signal": 1, "fair_value": 158.817944, "relative_strength": 17.074096, "rate_of_change": 1.4531370893373226, "market_dynamics": -0.53887, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 337.603366, "high": 357.411777, "low": 329.556665, "close": 351.6279, "volume": 1756214}, "trend_line": 308.91158, "activity_lines": {"activity_5": 334.59528, "activity_10": 323.544695, "activity_20": 318.617581, "activity_30": 316.086196}, "trend_signal": 1, "fair_value": 160.591539, "relative_strength": 20.97909, "rate_of_change": 1.3359896516903047, "market_dynamics": -0.286612, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 351.051029, "high": 351.051029, "low": 298.613192, "close": 300.9904, "volume": 1284606}, "trend_line": 310.991723, "activity_lines": {"activity_5": 326.056813, "activity_10": 320.713771, "activity_20": 317.196892, "activity_30": 315.575152}, "trend_signal": 1, "fair_value": 162.070444, "relative_strength": 7.482665, "rate_of_change": 0.6733781232804429, "market_dynamics": -0.328429, "expectation": {"probability": 58.6487, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 304.441817, "high": 349.867882, "low": 302.054662, "close": 345.8689, "volume": 1337775}, "trend_line": 314.303273, "activity_lines": {"activity_5": 332.69512, "activity_10": 326.064613, "activity_20": 319.991561, "activity_30": 317.825293}, "trend_signal": 1, "fair_value": 163.850793, "relative_strength": 17.912334, "rate_of_change": 1.064835413642186, "market_dynamics": -0.116434, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 343.471736, "high": 385.823835, "low": 338.588016, "close": 383.0985, "volume": 1710778}, "trend_line": 317.84525, "activity_lines": {"activity_5": 349.458893, "activity_10": 337.358018, "activity_20": 326.112698, "activity_30": 322.263694}, "trend_signal": 1, "fair_value": 165.853079, "relative_strength": 27.479295, "rate_of_change": 1.1269297217913576, "market_dynamics": 0.140817, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 384.630337, "high": 400.917298, "low": 378.413787, "close": 387.9823, "volume": 1424257}, "trend_line": 320.3804, "activity_lines": {"activity_5": 364.234727, "activity_10": 348.38834, "activity_20": 332.364069, "activity_30": 326.788665}, "trend_signal": 1, "fair_value": 167.874796, "relative_strength": 27.08948, "rate_of_change": 0.7976051238771029, "market_dynamics": 0.30456, "expectation": {"probability": 57.368, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 386.918015, "high": 405.428411, "low": 379.121666, "close": 400.3756, "volume": 1028850}, "trend_line": 323.466337, "activity_lines": {"activity_5": 379.72206, "activity_10": 360.115247, "activity_20": 339.579771, "activity_30": 331.949646}, "trend_signal": 1, "fair_value": 169.94831, "relative_strength": 29.386522, "rate_of_change": 0.9632102962603208, "market_dynamics": 0.799026, "expectation": {"probability": 57.6572, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 397.859071, "high": 415.558826, "low": 397.391586, "close": 413.4452, "volume": 1228718}, "trend_line": 327.035913, "activity_lines": {"activity_5": 396.31608, "activity_10": 372.53538, "activity_20": 347.63001, "activity_30": 337.754734}, "trend_signal": 1, "fair_value": 172.093539, "relative_strength": 30.491669, "rate_of_change": 1.103538634995574, "market_dynamics": 1.010057, "expectation": {"probability": 57.7784, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 416.031293, "high": 422.163296, "low": 408.382452, "close": 415.3052, "volume": 1277837}, "trend_line": 330.23693, "activity_lines": {"activity_5": 406.033113, "activity_10": 383.308318, "activity_20": 355.508422, "activity_30": 343.449527}, "trend_signal": 1, "fair_value": 174.22694, "relative_strength": 28.400227, "rate_of_change": 0.978796784315238, "market_dynamics": 1.012571, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 415.673251, "high": 422.357284, "low": 354.890326, "close": 368.517, "volume": 2376597}, "trend_line": 332.006417, "activity_lines": {"activity_5": 395.524993, "activity_10": 383.688815, "activity_20": 358.502105, "activity_30": 345.919209}, "trend_signal": 1, "fair_value": 176.014486, "relative_strength": 14.208005, "rate_of_change": 0.5358234767989233, "market_dynamics": 0.962178, "expectation": {"probability": 59.3858, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 373.898075, "high": 399.062666, "low": 370.963864, "close": 390.2103, "volume": 2062739}, "trend_line": 334.310707, "activity_lines": {"activity_5": 393.220073, "activity_10": 387.292518, "activity_20": 363.24892, "activity_30": 349.674298}, "trend_signal": 1, "fair_value": 177.893651, "relative_strength": 21.578605, "rate_of_change": 0.6940498381993563, "market_dynamics": 0.929938, "expectation": {"probability": 57.2278, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 387.693851, "high": 459.587, "low": 386.022843, "close": 459.587, "volume": 1861533}, "trend_line": 339.451107, "activity_lines": {"activity_5": 413.892187, "activity_10": 402.53704, "activity_20": 374.229997, "activity_30": 357.756639}, "trend_signal": 1, "fair_value": 180.21124, "relative_strength": 35.120923, "rate_of_change": 1.5376115369227465, "market_dynamics": 1.041314, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 467.856791, "high": 472.455723, "low": 433.305069, "close": 442.9907, "volume": 1637051}, "trend_line": 344.595937, "activity_lines": {"activity_5": 425.084773, "activity_10": 412.80116, "activity_20": 382.938706, "activity_30": 364.436613}, "trend_signal": 1, "fair_value": 182.410426, "relative_strength": 31.577404, "rate_of_change": 1.5156321172344898, "market_dynamics": 1.092445, "expectation": {"probability": 58.8824, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 442.990739, "high": 492.245114, "low": 442.03014, "close": 488.8208, "volume": 1791037}, "trend_line": 350.895463, "activity_lines": {"activity_5": 449.58436, "activity_10": 428.816202, "activity_20": 395.341766, "activity_30": 373.741443}, "trend_signal": 1, "fair_value": 184.925479, "relative_strength": 41.009222, "rate_of_change": 1.828090619652319, "market_dynamics": 1.302112, "expectation": {"probability": 57.2941, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 494.285743, "high": 508.460809, "low": 482.788411, "close": 491.0207, "volume": 1372986}, "trend_line": 356.8371, "activity_lines": {"activity_5": 469.916207, "activity_10": 442.6321, "activity_20": 407.057164, "activity_30": 382.781781}, "trend_signal": 1, "fair_value": 187.478101, "relative_strength": 38.233933, "rate_of_change": 1.6932783767569015, "market_dynamics": 1.447613, "expectation": {"probability": 57.9654, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 493.24054, "high": 503.976361, "low": 484.022765, "close": 494.7337, "volume": 1277403}, "trend_line": 361.907357, "activity_lines": {"activity_5": 483.318807, "activity_10": 455.160867, "activity_20": 418.310802, "activity_30": 391.678336}, "trend_signal": 1, "fair_value": 190.040179, "relative_strength": 36.33904, "rate_of_change": 1.420888410986405, "market_dynamics": 1.382311, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 494.604299, "high": 494.604299, "low": 455.821955, "close": 460.2218, "volume": 1427020}, "trend_line": 366.773543, "activity_lines": {"activity_5": 478.249213, "activity_10": 459.473809, "activity_20": 425.361534, "activity_30": 398.021203}, "trend_signal": 1, "fair_value": 192.392731, "relative_strength": 26.250992, "rate_of_change": 1.3445943846894575, "market_dynamics": 1.364801, "expectation": {"probability": 60.2801, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 461.336654, "high": 466.562713, "low": 425.411225, "close": 436.4407, "volume": 2261797}, "trend_line": 369.982843, "activity_lines": {"activity_5": 465.210267, "activity_10": 458.374802, "activity_20": 429.421614, "activity_30": 402.515858}, "trend_signal": 1, "fair_value": 194.568553, "relative_strength": 20.824623, "rate_of_change": 0.8750085880649205, "market_dynamics": 1.125614, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 435.505058, "high": 437.329202, "low": 422.853013, "close": 430.06, "volume": 647097}, "trend_line": 373.47564, "activity_lines": {"activity_5": 450.481087, "activity_10": 455.697567, "activity_20": 432.244527, "activity_30": 406.391804}, "trend_signal": 1, "fair_value": 196.702844, "relative_strength": 17.223266, "rate_of_change": 0.9440429647166089, "market_dynamics": 0.650695, "expectation": {"probability": 58.8282, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 423.071943, "high": 447.470177, "low": 418.084789, "close": 446.5046, "volume": 1110589}, "trend_line": 378.265503, "activity_lines": {"activity_5": 445.150827, "activity_10": 455.741991, "activity_20": 436.069511, "activity_30": 411.10335}, "trend_signal": 1, "fair_value": 198.961864, "relative_strength": 21.074782, "rate_of_change": 1.2825101524693887, "market_dynamics": 0.229329, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 452.935183, "high": 460.789205, "low": 428.815073, "close": 438.0434, "volume": 1445250}, "trend_line": 382.471243, "activity_lines": {"activity_5": 439.967907, "activity_10": 452.830058, "activity_20": 438.528456, "activity_30": 414.959988}, "trend_signal": 1, "fair_value": 201.159914, "relative_strength": 19.918558, "rate_of_change": 1.1118486794710412, "market_dynamics": -0.184852, "expectation": {"probability": 58.3472, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 430.468105, "high": 508.211975, "low": 426.635661, "close": 501.4828, "volume": 2067388}, "trend_line": 388.710147, "activity_lines": {"activity_5": 459.710807, "activity_10": 460.582869, "activity_20": 446.546605, "activity_30": 422.638153}, "trend_signal": 1, "fair_value": 203.819491, "relative_strength": 31.697832, "rate_of_change": 1.6312086501101968, "market_dynamics": -0.231077, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 512.651666, "high": 550.563003, "low": 503.080509, "close": 541.6787, "volume": 1882556}, "trend_line": 396.692687, "activity_lines": {"activity_5": 490.101607, "activity_10": 474.882284, "activity_20": 457.67934, "activity_30": 432.507092}, "trend_signal": 1, "fair_value": 206.741956, "relative_strength": 37.893883, "rate_of_change": 2.053597021227226, "market_dynamics": 0.097988, "expectation": {"probability": 58.0403, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 481.822801, "high": 481.912391, "low": 401.072712, "close": 434.7584, "volume": 3857117}, "trend_line": 401.170837, "activity_lines": {"activity_5": 477.83644, "activity_10": 467.947316, "activity_20": 457.483055, "activity_30": 434.962945}, "trend_signal": 1, "fair_value": 208.996777, "relative_strength": 10.973044, "rate_of_change": 1.1288713270381079, "market_dynamics": 0.178403, "expectation": {"probability": 59.9894, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 414.172697, "high": 474.715354, "low": 411.136605, "close": 457.9621, "volume": 1829226}, "trend_line": 405.776543, "activity_lines": {"activity_5": 472.992613, "activity_10": 466.214156, "activity_20": 459.073362, "activity_30": 438.626897}, "trend_signal": 1, "fair_value": 211.386309, "relative_strength": 16.138939, "rate_of_change": 1.1480660046084052, "market_dynamics": 0.198808, "expectation": {"probability": 58.1175, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 459.793811, "high": 466.209422, "low": 381.781165, "close": 389.4361, "volume": 3120341}, "trend_line": 408.67903, "activity_lines": {"activity_5": 444.542953, "activity_10": 452.622789, "activity_20": 453.780891, "activity_30": 437.572675}, "trend_signal": 1, "fair_value": 213.327638, "relative_strength": -3.0801, "rate_of_change": 0.7152919630447953, "market_dynamics": -0.116428, "expectation": {"probability": 61.077, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 390.212523, "high": 410.897769, "low": 356.596511, "close": 362.3402, "volume": 2950950}, "trend_line": 410.496803, "activity_lines": {"activity_5": 410.301813, "activity_10": 436.019396, "activity_20": 445.900935, "activity_30": 434.583073}, "trend_signal": 0, "fair_value": 215.108739, "relative_strength": -8.494961, "rate_of_change": 0.4447923349529307, "market_dynamics": -0.566332, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 372.03573, "high": 394.66208, "low": 348.782253, "close": 361.6732, "volume": 4038281}, "trend_line": 412.410927, "activity_lines": {"activity_5": 385.114513, "activity_10": 421.074396, "activity_20": 438.138576, "activity_30": 431.433163}, "trend_signal": 0, "fair_value": 216.89236, "relative_strength": -7.758294, "rate_of_change": 0.4662944963301006, "market_dynamics": -0.778385, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 362.937463, "high": 366.237347, "low": 310.995398, "close": 322.7615, "volume": 3577748}, "trend_line": 412.78288, "activity_lines": {"activity_5": 358.957013, "activity_10": 400.413951, "activity_20": 426.916874, "activity_30": 425.649329}, "trend_signal": 0, "fair_value": 218.38936, "relative_strength": -14.951556, "rate_of_change": 0.0901898993573374, "market_dynamics": -0.928354, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 310.77456, "high": 343.910224, "low": 304.963733, "close": 340.0081, "volume": 2612085}, "trend_line": 413.15447, "activity_lines": {"activity_5": 346.01484, "activity_10": 384.840133, "activity_20": 417.77839, "activity_30": 420.954182}, "trend_signal": 0, "fair_value": 219.987149, "relative_strength": -8.313164, "rate_of_change": 0.09002069078059295, "market_dynamics": -1.040421, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 337.88505, "high": 365.005558, "low": 333.938074, "close": 350.9918, "volume": 2524223}, "trend_line": 413.631253, "activity_lines": {"activity_5": 344.5975, "activity_10": 373.199651, "activity_20": 409.821729, "activity_30": 416.943687}, "trend_signal": 0, "fair_value": 221.682062, "relative_strength": -5.836263, "rate_of_change": 0.11540066358231868, "market_dynamics": -1.094542, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 365.354382, "high": 380.275145, "low": 318.678406, "close": 323.044, "volume": 2777477}, "trend_line": 412.678457, "activity_lines": {"activity_5": 336.42718, "activity_10": 358.060507, "activity_20": 399.390127, "activity_30": 411.099348}, "trend_signal": 0, "fair_value": 223.184968, "relative_strength": -11.961276, "rate_of_change": -0.23034913176641295, "market_dynamics": -1.157718, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 311.756273, "high": 342.086191, "low": 275.530809, "close": 295.5348, "volume": 3207929}, "trend_line": 412.496603, "activity_lines": {"activity_5": 321.706873, "activity_10": 341.164033, "activity_20": 386.988807, "activity_30": 403.541693}, "trend_signal": 0, "fair_value": 224.531318, "relative_strength": -11.3185, "rate_of_change": -0.04406675388921188, "market_dynamics": -1.178587, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 280.753558, "high": 364.347711, "low": 280.594184, "close": 347.6229, "volume": 3152448}, "trend_line": 412.55507, "activity_lines": {"activity_5": 328.758493, "activity_10": 338.213465, "activity_20": 380.250429, "activity_30": 399.356293}, "trend_signal": 0, "fair_value": 226.201611, "relative_strength": -1.418744, "rate_of_change": 0.014173934906321491, "market_dynamics": -1.056702, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 352.098136, "high": 361.895805, "low": 339.878458, "close": 346.8056, "volume": 1226282}, "trend_line": 411.345307, "activity_lines": {"activity_5": 333.880253, "activity_10": 336.69858, "activity_20": 374.106583, "activity_30": 395.114391}, "trend_signal": 0, "fair_value": 227.878825, "relative_strength": -0.442207, "rate_of_change": -0.2932367307957237, "market_dynamics": -1.026084, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 343.95504, "high": 411.143337, "low": 320.886161, "close": 396.1229, "volume": 2919942}, "trend_line": 411.61666, "activity_lines": {"activity_5": 354.987947, "activity_10": 346.171504, "activity_20": 373.346362, "activity_30": 394.132301}, "trend_signal": 0, "fair_value": 229.886163, "relative_strength": 8.327515, "rate_of_change": 0.06596720453164992, "market_dynamics": -0.827819, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 393.780652, "high": 437.885122, "low": 378.750248, "close": 430.6789, "volume": 2479839}, "trend_line": 412.62677, "activity_lines": {"activity_5": 384.605567, "activity_10": 361.805758, "activity_20": 376.346764, "activity_30": 395.362123}, "trend_signal": 0, "fair_value": 232.110037, "relative_strength": 13.964296, "rate_of_change": 0.24540065992469726, "market_dynamics": -0.568345, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 427.150486, "high": 448.087996, "low": 421.140319, "close": 433.4497, "volume": 1522937}, "trend_line": 413.293587, "activity_lines": {"activity_5": 407.971127, "activity_10": 376.701273, "activity_20": 379.751732, "activity_30": 396.705537}, "trend_signal": 0, "fair_value": 234.357784, "relative_strength": 14.851851, "rate_of_change": 0.1616029420485686, "market_dynamics": -0.327252, "expectation": {"probability": 58.784, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 454.783997, "high": 473.889214, "low": 445.730218, "close": 470.8663, "volume": 2094057}, "trend_line": 415.145623, "activity_lines": {"activity_5": 434.61456, "activity_10": 397.094778, "activity_20": 386.734429, "activity_30": 400.419906}, "trend_signal": 0, "fair_value": 236.855669, "relative_strength": 17.847795, "rate_of_change": 0.44811631688831366, "market_dynamics": 0.090341, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 461.373552, "high": 475.605193, "low": 450.982907, "close": 470.3974, "volume": 1341655}, "trend_line": 418.541637, "activity_lines": {"activity_5": 452.885467, "activity_10": 414.710215, "activity_20": 393.478153, "activity_30": 403.984537}, "trend_signal": 0, "fair_value": 239.292926, "relative_strength": 20.242345, "rate_of_change": 0.818029580911655, "market_dynamics": 0.343862, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 482.299439, "high": 489.213232, "low": 465.79832, "close": 477.1116, "volume": 1471228}, "trend_line": 421.438347, "activity_lines": {"activity_5": 465.154987, "activity_10": 431.1757, "activity_20": 400.747549, "activity_30": 407.763244}, "trend_signal": 0, "fair_value": 241.775115, "relative_strength": 19.204061, "rate_of_change": 0.692096017199847, "market_dynamics": 0.5389, "expectation": {"probability": 59.5432, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 473.689635, "high": 510.084323, "low": 463.962436, "close": 509.3261, "volume": 1612644}, "trend_line": 423.096317, "activity_lines": {"activity_5": 482.763427, "activity_10": 451.20528, "activity_20": 410.898954, "activity_30": 413.433422}, "trend_signal": 0, "fair_value": 244.477062, "relative_strength": 24.21158, "rate_of_change": 0.39340748458278707, "market_dynamics": 0.688645, "expectation": {"probability": 60.2624, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 507.949299, "high": 508.717499, "low": 468.062799, "close": 491.5677, "volume": 1777809}, "trend_line": 424.71555, "activity_lines": {"activity_5": 489.209253, "activity_10": 464.619113, "activity_20": 419.321733, "activity_30": 417.85093}, "trend_signal": 0, "fair_value": 247.15271, "relative_strength": 19.499493, "rate_of_change": 0.38271025649226065, "market_dynamics": 0.740928, "expectation": {"probability": 61.8417, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 496.725681, "high": 509.894813, "low": 490.350624, "close": 498.8507, "volume": 1851870}, "trend_line": 425.04988, "activity_lines": {"activity_5": 494.208213, "activity_10": 475.792893, "activity_20": 428.676756, "activity_30": 422.633843}, "trend_signal": 0, "fair_value": 249.826511, "relative_strength": 20.609227, "rate_of_change": 0.07871856822759746, "market_dynamics": 0.784956, "expectation": {"probability": 60.1305, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 496.40643, "high": 535.185533, "low": 488.836674, "close": 533.7489, "volume": 1581389}, "trend_line": 426.474153, "activity_lines": {"activity_5": 508.97428, "activity_10": 490.562204, "activity_20": 441.050215, "activity_30": 429.646683}, "trend_signal": 1, "fair_value": 252.71676, "relative_strength": 23.6722, "rate_of_change": 0.335083731819905, "market_dynamics": 0.816631, "expectation": {"probability": 59.969, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 533.848651, "high": 542.464056, "low": 508.807348, "close": 539.7149, "volume": 1236930}, "trend_line": 427.973527, "activity_lines": {"activity_5": 521.50558, "activity_10": 503.017273, "activity_20": 453.630975, "activity_30": 436.952538}, "trend_signal": 1, "fair_value": 255.633639, "relative_strength": 21.917515, "rate_of_change": 0.35157441299847986, "market_dynamics": 0.815942, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 539.984207, "high": 547.935568, "low": 515.819054, "close": 538.2383, "volume": 1693714}, "trend_line": 430.574077, "activity_lines": {"activity_5": 529.371127, "activity_10": 512.593105, "activity_20": 465.355493, "activity_30": 444.066394}, "trend_signal": 1, "fair_value": 258.545787, "relative_strength": 20.982873, "rate_of_change": 0.6076427245931028, "market_dynamics": 0.878164, "expectation": {"probability": 61.163, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 538.238331, "high": 558.051886, "low": 533.23007, "close": 552.884, "volume": 1415301}, "trend_line": 434.45552, "activity_lines": {"activity_5": 540.191093, "activity_10": 522.876167, "activity_20": 477.63723, "activity_30": 451.957357}, "trend_signal": 1, "fair_value": 261.513823, "relative_strength": 22.423519, "rate_of_change": 0.9014576602111581, "market_dynamics": 0.946491, "expectation": {"probability": 60.2284, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 552.075879, "high": 697.754394, "low": 512.787974, "close": 687.1293, "volume": 2697017}, "trend_line": 443.024497, "activity_lines": {"activity_5": 591.67174, "activity_10": 555.395933, "activity_20": 501.793705, "activity_30": 468.258891}, "trend_signal": 1, "fair_value": 265.251651, "relative_strength": 47.875412, "rate_of_change": 1.9723485156777427, "market_dynamics": 1.22565, "expectation": {"probability": 60.4156, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 695.370024, "high": 716.719979, "low": 665.450158, "close": 693.674, "volume": 2878872}, "trend_line": 451.263477, "activity_lines": {"activity_5": 632.782047, "activity_10": 585.173589, "activity_20": 524.838401, "activity_30": 484.429827}, "trend_signal": 1, "fair_value": 269.05106, "relative_strength": 50.838275, "rate_of_change": 1.8597120601211419, "market_dynamics": 1.546544, "expectation": {"probability": 61.0311, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 705.067316, "high": 709.337307, "low": 678.689146, "close": 690.1423, "volume": 1701690}, "trend_line": 459.666773, "activity_lines": {"activity_5": 662.053447, "activity_10": 610.249544, "activity_20": 545.862621, "activity_30": 499.841364}, "trend_signal": 1, "fair_value": 272.790656, "relative_strength": 44.58267, "rate_of_change": 1.8621706449334374, "market_dynamics": 1.724, "expectation": {"probability": 61.4451, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 692.938776, "high": 732.060474, "low": 670.614898, "close": 679.7601, "volume": 2135584}, "trend_line": 465.60935, "activity_lines": {"activity_5": 677.83562, "activity_10": 629.56454, "activity_20": 564.283058, "activity_30": 514.040933}, "trend_signal": 1, "fair_value": 276.48423, "relative_strength": 39.391183, "rate_of_change": 1.2928010787501556, "market_dynamics": 1.911673, "expectation": {"probability": 61.5263, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 679.760125, "high": 715.735915, "low": 654.903244, "close": 688.3662, "volume": 1896274}, "trend_line": 470.498933, "activity_lines": {"activity_5": 687.051707, "activity_10": 647.345482, "activity_20": 581.824475, "activity_30": 528.412343}, "trend_signal": 1, "fair_value": 280.249592, "relative_strength": 39.12191, "rate_of_change": 1.050147081453587, "market_dynamics": 1.832854, "expectation": {"probability": 61.0803, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 689.853748, "high": 731.611181, "low": 683.254427, "close": 702.2437, "volume": 1779039}, "trend_line": 479.41511, "activity_lines": {"activity_5": 691.86148, "activity_10": 664.071451, "activity_20": 598.816933, "activity_30": 543.363618}, "trend_signal": 1, "fair_value": 284.115856, "relative_strength": 40.3745, "rate_of_change": 1.89504723063846, "market_dynamics": 1.692313, "expectation": {"probability": 61.7365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 685.890194, "high": 725.825577, "low": 669.10735, "close": 705.169, "volume": 1551085}, "trend_line": 487.65534, "activity_lines": {"activity_5": 696.638727, "activity_10": 677.631238, "activity_20": 614.39932, "activity_30": 557.928385}, "trend_signal": 1, "fair_value": 287.985705, "relative_strength": 38.675067, "rate_of_change": 1.7188089878936015, "market_dynamics": 1.597178, "expectation": {"probability": 61.8627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 710.849751, "high": 770.972464, "low": 696.928677, "close": 752.4724, "volume": 2128080}, "trend_line": 499.75655, "activity_lines": {"activity_5": 716.41744, "activity_10": 696.674915, "activity_20": 632.780301, "activity_30": 575.013357}, "trend_signal": 1, "fair_value": 292.178624, "relative_strength": 43.851911, "rate_of_change": 2.481508763956113, "market_dynamics": 1.534734, "expectation": {"probability": 62.5662, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 756.775451, "high": 805.276971, "low": 753.780298, "close": 796.4213, "volume": 2388871}, "trend_line": 514.22592, "activity_lines": {"activity_5": 746.690447, "activity_10": 719.840982, "activity_20": 653.64999, "activity_30": 594.153018}, "trend_signal": 1, "fair_value": 296.663631, "relative_strength": 48.542594, "rate_of_change": 2.8952837136401652, "market_dynamics": 1.569449, "expectation": {"probability": 63.2679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 791.249711, "high": 823.667257, "low": 755.777108, "close": 803.0606, "volume": 1799668}, "trend_line": 528.938833, "activity_lines": {"activity_5": 771.39914, "activity_10": 739.519958, "activity_20": 673.410361, "activity_30": 612.787514}, "trend_signal": 1, "fair_value": 301.19638, "relative_strength": 48.347851, "rate_of_change": 2.86117685394001, "market_dynamics": 1.563459, "expectation": {"probability": 63.9678, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 813.274025, "high": 850.932988, "low": 798.128532, "close": 816.6885, "volume": 1496827}, "trend_line": 545.403067, "activity_lines": {"activity_5": 793.004173, "activity_10": 757.128069, "activity_20": 692.708577, "activity_30": 631.352008}, "trend_signal": 1, "fair_value": 305.794811, "relative_strength": 47.420737, "rate_of_change": 3.1126914820413494, "market_dynamics": 1.552865, "expectation": {"probability": 63.9678, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 828.379649, "high": 857.163077, "low": 794.714122, "close": 814.7517, "volume": 1392780}, "trend_line": 561.227853, "activity_lines": {"activity_5": 806.333953, "activity_10": 772.028413, "activity_20": 710.175562, "activity_30": 648.72934}, "trend_signal": 1, "fair_value": 310.377288, "relative_strength": 48.899056, "rate_of_change": 2.901484600562398, "market_dynamics": 1.475415, "expectation": {"probability": 64.3955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 842.496749, "high": 860.377816, "low": 808.69145, "close": 826.5825, "volume": 1764996}, "trend_line": 577.080877, "activity_lines": {"activity_5": 816.30182, "activity_10": 786.878398, "activity_20": 727.129509, "activity_30": 665.848994}, "trend_signal": 1, "fair_value": 315.002299, "relative_strength": 46.707987, "rate_of_change": 2.8247037126291743, "market_dynamics": 1.394083, "expectation": {"probability": 63.1883, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 841.128933, "high": 1001.020206, "low": 769.225284, "close": 980.0741, "volume": 2981257}, "trend_line": 598.98188, "activity_lines": {"activity_5": 872.49288, "activity_10": 827.155216, "activity_20": 757.037555, "activity_30": 691.848557}, "trend_signal": 1, "fair_value": 320.517008, "relative_strength": 67.595856, "rate_of_change": 3.7951358072813184, "market_dynamics": 1.481651, "expectation": {"probability": 63.2679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 997.146498, "high": 1018.611764, "low": 949.643363, "close": 964.0201, "volume": 2048259}, "trend_line": 621.264723, "activity_lines": {"activity_5": 911.089087, "activity_10": 859.052871, "activity_20": 783.174992, "activity_30": 715.39941}, "trend_signal": 1, "fair_value": 325.942203, "relative_strength": 61.098308, "rate_of_change": 3.7201197138050244, "market_dynamics": 1.497719, "expectation": {"probability": 64.3955, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 974.363392, "high": 995.698869, "low": 908.629755, "close": 953.7168, "volume": 1746869}, "trend_line": 641.467853, "activity_lines": {"activity_5": 935.520227, "activity_10": 884.065309, "activity_20": 806.08139, "activity_30": 736.847931}, "trend_signal": 1, "fair_value": 331.287449, "relative_strength": 59.756332, "rate_of_change": 3.251935809656456, "market_dynamics": 1.473506, "expectation": {"probability": 63.7063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 977.182645, "high": 993.05758, "low": 840.862015, "close": 908.7376, "volume": 2057476}, "trend_line": 660.19892, "activity_lines": {"activity_5": 935.82308, "activity_10": 896.327473, "activity_20": 822.538024, "activity_30": 754.09114}, "trend_signal": 1, "fair_value": 336.320829, "relative_strength": 50.100038, "rate_of_change": 2.9200320658937295, "market_dynamics": 1.384359, "expectation": {"probability": 62.9335, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 913.932757, "high": 974.635156, "low": 849.194188, "close": 893.2324, "volume": 2289947}, "trend_line": 676.769237, "activity_lines": {"activity_5": 924.691807, "activity_10": 902.069262, "activity_20": 835.732313, "activity_30": 769.125558}, "trend_signal": 1, "fair_value": 341.249312, "relative_strength": 48.761328, "rate_of_change": 2.509897622977016, "market_dynamics": 1.141483, "expectation": {"probability": 62.1629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 923.014095, "high": 981.988131, "low": 909.153947, "close": 976.0138, "volume": 4098844}, "trend_line": 694.947067, "activity_lines": {"activity_5": 936.711007, "activity_10": 920.302942, "activity_20": 855.127128, "activity_30": 788.431659}, "trend_signal": 1, "fair_value": 346.708572, "relative_strength": 54.782438, "rate_of_change": 2.6859716733844348, "market_dynamics": 1.151904, "expectation": {"probability": 61.9108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 960.098869, "high": 1013.81789, "low": 909.187184, "close": 1000.5305, "volume": 2068712}, "trend_line": 713.84976, "activity_lines": {"activity_5": 957.173127, "activity_10": 939.728885, "activity_20": 874.772221, "activity_30": 808.14672}, "trend_signal": 1, "fair_value": 352.358967, "relative_strength": 56.071584, "rate_of_change": 2.720019106145821, "market_dynamics": 1.102651, "expectation": {"probability": 62.5662, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1007.693713, "high": 1035.682152, "low": 911.534966, "close": 967.0323, "volume": 2701731}, "trend_line": 730.388627, "activity_lines": {"activity_5": 964.035153, "activity_10": 949.473885, "activity_20": 889.09536, "activity_30": 824.481077}, "trend_signal": 1, "fair_value": 357.823926, "relative_strength": 49.72165, "rate_of_change": 2.3168554402820134, "market_dynamics": 0.969037, "expectation": {"probability": 63.6219, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 961.947128, "high": 985.265, "low": 877.757023, "close": 939.8481, "volume": 10151375}, "trend_line": 746.036983, "activity_lines": {"activity_5": 960.94808, "activity_10": 951.54278, "activity_20": 899.496655, "activity_30": 837.994591}, "trend_signal": 1, "fair_value": 363.100771, "relative_strength": 43.495991, "rate_of_change": 2.14246983339185, "market_dynamics": 0.81324, "expectation": {"probability": 62.9335, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 954.194477, "high": 973.421231, "low": 942.975124, "close": 962.9162, "volume": 1105438}, "trend_line": 762.23047, "activity_lines": {"activity_5": 963.47634, "activity_10": 955.531395, "activity_20": 910.922655, "activity_30": 851.986799}, "trend_signal": 1, "fair_value": 368.545165, "relative_strength": 43.050777, "rate_of_change": 2.170601105441445, "market_dynamics": 0.32887, "expectation": {"probability": 62.6133, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 953.035618, "high": 1004.007249, "low": 931.446105, "close": 1002.6885, "volume": 1064444}, "trend_line": 778.675883, "activity_lines": {"activity_5": 974.616447, "activity_10": 964.272542, "activity_20": 924.83757, "activity_30": 867.50022}, "trend_signal": 1, "fair_value": 374.252863, "relative_strength": 48.453339, "rate_of_change": 2.157538126231038, "market_dynamics": -0.002938, "expectation": {"probability": 62.9893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1019.542525, "high": 1049.454141, "low": 951.835774, "close": 1009.4521, "volume": 2401306}, "trend_line": 795.938697, "activity_lines": {"activity_5": 986.232773, "activity_10": 973.832264, "activity_20": 937.858883, "activity_30": 882.389008}, "trend_signal": 1, "fair_value": 379.93767, "relative_strength": 45.156745, "rate_of_change": 2.2169447361708063, "market_dynamics": -0.201799, "expectation": {"probability": 63.1262, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1009.042467, "high": 1145.942555, "low": 999.051947, "close": 1118.9182, "volume": 2226736}, "trend_line": 816.607613, "activity_lines": {"activity_5": 1033.743027, "activity_10": 1002.468876, "activity_20": 959.776558, "activity_30": 903.226396}, "trend_signal": 1, "fair_value": 386.36936, "relative_strength": 59.110767, "rate_of_change": 2.596797476728282, "market_dynamics": -0.153966, "expectation": {"probability": 63.8874, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1097.798226, "high": 1176.753301, "low": 1090.964711, "close": 1120.3768, "volume": 1598873}, "trend_line": 836.161877, "activity_lines": {"activity_5": 1071.613753, "activity_10": 1028.367027, "activity_20": 979.848983, "activity_30": 922.824408}, "trend_signal": 1, "fair_value": 392.797365, "relative_strength": 57.719623, "rate_of_change": 2.3945728264965354, "market_dynamics": 0.064349, "expectation": {"probability": 63.9678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1125.441981, "high": 1199.186998, "low": 1116.77021, "close": 1141.0172, "volume": 1457446}, "trend_line": 856.205287, "activity_lines": {"activity_5": 1104.329367, "activity_10": 1054.169993, "activity_20": 999.909981, "activity_30": 942.492493}, "trend_signal": 1, "fair_value": 399.33756, "relative_strength": 57.294745, "rate_of_change": 2.3970729294562174, "market_dynamics": 0.211757, "expectation": {"probability": 64.0935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1141.696539, "high": 1229.323382, "low": 1074.342358, "close": 1229.0936, "volume": 2054778}, "trend_line": 879.233797, "activity_lines": {"activity_5": 1154.53038, "activity_10": 1091.481671, "activity_20": 1026.508994, "activity_30": 966.549804}, "trend_signal": 1, "fair_value": 406.457343, "relative_strength": 66.684034, "rate_of_change": 2.6896014717087335, "market_dynamics": 0.524378, "expectation": {"probability": 64.7103, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1227.685029, "high": 1397.673724, "low": 1217.894319, "close": 1336.6816, "volume": 1930238}, "trend_line": 905.360383, "activity_lines": {"activity_5": 1225.500387, "activity_10": 1143.753353, "activity_20": 1061.294139, "activity_30": 996.062565}, "trend_signal": 1, "fair_value": 414.218262, "relative_strength": 79.386168, "rate_of_change": 2.9715174836483196, "market_dynamics": 0.79281, "expectation": {"probability": 64.7545, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1316.640545, "high": 1475.539754, "low": 1300.76561, "close": 1460.8437, "volume": 2503964}, "trend_line": 931.150863, "activity_lines": {"activity_5": 1316.04246, "activity_10": 1212.488124, "activity_20": 1105.363193, "activity_30": 1031.900198}, "trend_signal": 1, "fair_value": 422.653735, "relative_strength": 88.85466, "rate_of_change": 2.8486424283930707, "market_dynamics": 1.132898, "expectation": {"probability": 64.7986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1461.613017, "high": 1498.57794, "low": 1373.696445, "close": 1428.0149, "volume": 2594431}, "trend_line": 955.628893, "activity_lines": {"activity_5": 1372.846567, "activity_10": 1266.275633, "activity_20": 1143.238289, "activity_30": 1063.955943}, "trend_signal": 1, "fair_value": 430.852002, "relative_strength": 80.989049, "rate_of_change": 2.6287931389695753, "market_dynamics": 1.486967, "expectation": {"probability": 64.827, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1404.95595, "high": 1440.421712, "low": 1270.180059, "close": 1278.5467, "volume": 2505459}, "trend_line": 975.242373, "activity_lines": {"activity_5": 1359.318733, "activity_10": 1284.011345, "activity_20": 1163.958018, "activity_30": 1084.78935}, "trend_signal": 1, "fair_value": 438.154715, "relative_strength": 61.716802, "rate_of_change": 2.052415968549006, "market_dynamics": 1.408725, "expectation": {"probability": 64.9127, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1246.239693, "high": 1435.493717, "low": 1224.748321, "close": 1364.7921, "volume": 1891519}, "trend_line": 998.076773, "activity_lines": {"activity_5": 1365.370733, "activity_10": 1311.689304, "activity_20": 1190.739383, "activity_30": 1109.92159}, "trend_signal": 1, "fair_value": 446.051778, "relative_strength": 71.196951, "rate_of_change": 2.3414076984532297, "market_dynamics": 1.222145, "expectation": {"probability": 64.8864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1391.491333, "high": 1462.578792, "low": 1345.529786, "close": 1356.2055, "volume": 2302321}, "trend_line": 1020.338083, "activity_lines": {"activity_5": 1359.513967, "activity_10": 1331.22236, "activity_20": 1214.870987, "activity_30": 1133.026669}, "trend_signal": 1, "fair_value": 453.871879, "relative_strength": 69.296388, "rate_of_change": 2.230420605129139, "market_dynamics": 0.966746, "expectation": {"probability": 64.827, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1366.991191, "high": 1494.859855, "low": 1345.459835, "close": 1366.2215, "volume": 2144051}, "trend_line": 1042.470677, "activity_lines": {"activity_5": 1355.694273, "activity_10": 1346.2719, "activity_20": 1238.088946, "activity_30": 1155.341728}, "trend_signal": 1, "fair_value": 461.705063, "relative_strength": 70.287803, "rate_of_change": 2.169143185847356, "market_dynamics": 0.750057, "expectation": {"probability": 64.1929, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1384.774085, "high": 1464.851938, "low": 1254.496385, "close": 1416.6213, "volume": 1720406}, "trend_line": 1066.185753, "activity_lines": {"activity_5": 1374.98266, "activity_10": 1365.988616, "activity_20": 1264.142578, "activity_30": 1179.480478}, "trend_signal": 1, "fair_value": 469.966799, "relative_strength": 66.74176, "rate_of_change": 2.274891421238504, "market_dynamics": 0.73234, "expectation": {"probability": 64.8426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1416.621288, "high": 1613.352309, "low": 1394.424199, "close": 1592.2008, "volume": 1505379}, "trend_line": 1094.1767, "activity_lines": {"activity_5": 1453.55712, "activity_10": 1412.242615, "activity_20": 1304.499573, "activity_30": 1213.416933}, "trend_signal": 1, "fair_value": 479.343465, "relative_strength": 76.476684, "rate_of_change": 2.625334930732282, "market_dynamics": 0.782604, "expectation": {"probability": 64.8426, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1582.234827, "high": 1671.279081, "low": 1582.234827, "close": 1649.8077, "volume": 1857680}, "trend_line": 1122.622913, "activity_lines": {"activity_5": 1530.423607, "activity_10": 1460.767256, "activity_20": 1347.014519, "activity_30": 1249.264094}, "trend_signal": 1, "fair_value": 489.056402, "relative_strength": 70.86167, "rate_of_change": 2.599782375186745, "market_dynamics": 0.940583, "expectation": {"probability": 64.8426, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1645.66932, "high": 1828.925749, "low": 1634.543787, "close": 1725.4273, "volume": 2430017}, "trend_line": 1153.36847, "activity_lines": {"activity_5": 1613.495587, "activity_10": 1515.391569, "activity_20": 1393.522789, "activity_30": 1288.1547}, "trend_signal": 1, "fair_value": 499.169824, "relative_strength": 73.594905, "rate_of_change": 2.738725233911199, "market_dynamics": 1.174822, "expectation": {"probability": 64.8426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1743.899925, "high": 1876.591657, "low": 1679.835643, "close": 1866.2708, "volume": 2122948}, "trend_line": 1188.354547, "activity_lines": {"activity_5": 1718.900613, "activity_10": 1588.555687, "activity_20": 1449.992836, "activity_30": 1334.148398}, "trend_signal": 1, "fair_value": 510.171013, "relative_strength": 81.452355, "rate_of_change": 3.0333824714317035, "market_dynamics": 1.431122, "expectation": {"probability": 64.9675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1866.750559, "high": 2017.240042, "low": 1857.214387, "close": 1951.5865, "volume": 2036454}, "trend_line": 1226.24904, "activity_lines": {"activity_5": 1819.407587, "activity_10": 1669.860349, "activity_20": 1510.3061, "activity_30": 1383.38917}, "trend_signal": 1, "fair_value": 521.729106, "relative_strength": 80.828256, "rate_of_change": 3.188820465715777, "market_dynamics": 1.584291, "expectation": {"probability": 65.6601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1955.0, "high": 2073.9883, "low": 1925.0, "close": 1992.74, "volume": 1869743}, "trend_line": 1265.120957, "activity_lines": {"activity_5": 1897.968047, "activity_10": 1749.127982, "activity_20": 1569.720943, "activity_30": 1432.840199}, "trend_signal": 1, "fair_value": 533.543211, "relative_strength": 79.777995, "rate_of_change": 3.169985519417831, "market_dynamics": 1.604298, "expectation": {"probability": 65.7849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1987.14, "high": 1987.14, "low": 1755.61, "close": 1828.25, "volume": 2035579}, "trend_line": 1293.393487, "activity_lines": {"activity_5": 1894.995893, "activity_10": 1785.503009, "activity_20": 1608.566149, "activity_30": 1469.171105}, "trend_signal": 1, "fair_value": 544.311266, "relative_strength": 60.158587, "rate_of_change": 2.234768924154338, "market_dynamics": 1.38224, "expectation": {"probability": 66.1107, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1877.385, "high": 1921.59, "low": 1794.1601, "close": 1828.21, "volume": 1854916}, "trend_line": 1322.199817, "activity_lines": {"activity_5": 1880.114253, "activity_10": 1813.444256, "activity_20": 1643.4763, "activity_30": 1503.675397}, "trend_signal": 1, "fair_value": 555.048236, "relative_strength": 54.753832, "rate_of_change": 2.227189968832732, "market_dynamics": 1.11064, "expectation": {"probability": 65.4223, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df1ec155-2946-4e5f-aaa1-6e79179f251b/", "share_image": "https://sharemaestro.com/terminal/df1ec155-2946-4e5f-aaa1-6e79179f251b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}