{"ticker": {"uuid": "df1f1241-4ae1-4930-b783-aa983a6697af", "symbol": "^JKSE", "name": "IDX Composite", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^JKSE fell 14.15%, moving from 7,137.21 to 6,127.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 51.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,127.38"}, {"label": "12-Week Change", "value": "-14.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6187.654785, "high": 6286.87207, "low": 6111.971191, "close": 6127.380859, "volume": 842340900}, "trend_line": 7864.633643, "activity_lines": {"activity_5": 6423.375976, "activity_10": 6740.999006, "activity_20": 7103.043476, "activity_30": 7460.437261}, "trend_signal": 0, "fair_value": 7304.666194, "relative_strength": 0.0, "rate_of_change": -0.855757887113383, "market_dynamics": -1.239327, "expectation": {"probability": 51.7817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 6700.561035, "high": 6772.646973, "low": 6669.23584, "close": 6687.000977, "volume": 805878600}, "trend_line": 6838.982715, "activity_lines": {"activity_5": 6723.434408, "activity_10": 6763.260201, "activity_20": 6784.092862, "activity_30": 6798.902249}, "trend_signal": 0, "fair_value": 6348.576507, "relative_strength": 0.0, "rate_of_change": -0.1795473953419066, "market_dynamics": -0.534133, "expectation": {"probability": 59.3678, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6687.280762, "high": 6708.367188, "low": 6562.955078, "close": 6633.26123, "volume": 953648700}, "trend_line": 6825.240527, "activity_lines": {"activity_5": 6681.276693, "activity_10": 6736.592258, "activity_20": 6768.133849, "activity_30": 6785.629895}, "trend_signal": 0, "fair_value": 6360.625542, "relative_strength": 0.0, "rate_of_change": -0.20093906612542403, "market_dynamics": -0.652918, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6633.26123, "high": 6703.824219, "low": 6578.755859, "close": 6694.023926, "volume": 898820200}, "trend_line": 6812.06779, "activity_lines": {"activity_5": 6678.203516, "activity_10": 6723.317401, "activity_20": 6758.002565, "activity_30": 6777.164308}, "trend_signal": 0, "fair_value": 6371.819399, "relative_strength": 0.0, "rate_of_change": -0.19300033380347228, "market_dynamics": -0.662648, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6694.583984, "high": 6744.644043, "low": 6660.90918, "close": 6698.546875, "volume": 836808900}, "trend_line": 6799.27998, "activity_lines": {"activity_5": 6682.878451, "activity_10": 6712.887678, "activity_20": 6749.1635, "activity_30": 6769.840378}, "trend_signal": 0, "fair_value": 6383.47445, "relative_strength": 0.0, "rate_of_change": -0.1877228823056062, "market_dynamics": -0.568106, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6698.546875, "high": 6717.976074, "low": 6626.148926, "close": 6639.73291, "volume": 681954900}, "trend_line": 6785.499414, "activity_lines": {"activity_5": 6668.563151, "activity_10": 6693.477566, "activity_20": 6735.677553, "activity_30": 6759.547019}, "trend_signal": 0, "fair_value": 6394.355591, "relative_strength": 0.0, "rate_of_change": -0.20267684285006252, "market_dynamics": -0.571629, "expectation": {"probability": 57.9991, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6639.73291, "high": 6679.625977, "low": 6622.184082, "close": 6661.878906, "volume": 268366000}, "trend_line": 6773.574072, "activity_lines": {"activity_5": 6665.685058, "activity_10": 6681.345659, "activity_20": 6725.595982, "activity_30": 6751.571502}, "trend_signal": 0, "fair_value": 6405.623482, "relative_strength": 0.0, "rate_of_change": -0.17574744720182134, "market_dynamics": -0.651982, "expectation": {"probability": 58.5214, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6661.73584, "high": 6766.272949, "low": 6660.824219, "close": 6716.458984, "volume": 758610900}, "trend_line": 6773.618766, "activity_lines": {"activity_5": 6682.67513, "activity_10": 6682.045188, "activity_20": 6721.752753, "activity_30": 6747.886658}, "trend_signal": 0, "fair_value": 6416.794412, "relative_strength": 0.0, "rate_of_change": 0.0006598289104714424, "market_dynamics": -0.59925, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6716.458984, "high": 6874.775879, "low": 6716.458984, "close": 6869.571777, "volume": 777914500}, "trend_line": 6775.531396, "activity_lines": {"activity_5": 6745.156282, "activity_10": 6714.206259, "activity_20": 6733.345289, "activity_30": 6754.077175}, "trend_signal": 0, "fair_value": 6428.578488, "relative_strength": 0.0, "rate_of_change": 0.028236457735134335, "market_dynamics": -0.252949, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6869.712891, "high": 6931.271973, "low": 6798.432129, "close": 6880.801758, "volume": 600841300}, "trend_line": 6778.20236, "activity_lines": {"activity_5": 6799.677571, "activity_10": 6746.919309, "activity_20": 6745.945464, "activity_30": 6760.868811}, "trend_signal": 0, "fair_value": 6440.12475, "relative_strength": 0.0, "rate_of_change": 0.03942073091974368, "market_dynamics": 0.191143, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6880.801758, "high": 6966.166992, "low": 6857.368164, "close": 6900.22998, "volume": 755582800}, "trend_line": 6779.856055, "activity_lines": {"activity_5": 6848.524609, "activity_10": 6780.018608, "activity_20": 6760.076109, "activity_30": 6768.741561}, "trend_signal": 0, "fair_value": 6451.773716, "relative_strength": 0.0, "rate_of_change": 0.024397250364770324, "market_dynamics": 0.805873, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6900.22998, "high": 6934.387207, "low": 6833.97998, "close": 6852.841797, "volume": 833783100}, "trend_line": 6785.465511, "activity_lines": {"activity_5": 6864.209114, "activity_10": 6800.871529, "activity_20": 6769.051079, "activity_30": 6773.450318}, "trend_signal": 0, "fair_value": 6462.69176, "relative_strength": 0.0, "rate_of_change": 0.08273709580992182, "market_dynamics": 1.11965, "expectation": {"probability": 58.1426, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6852.841797, "high": 6915.050781, "low": 6852.841797, "close": 6879.979004, "volume": 816860100}, "trend_line": 6793.403809, "activity_lines": {"activity_5": 6876.208496, "activity_10": 6823.643199, "activity_20": 6779.779092, "activity_30": 6779.547963}, "trend_signal": 0, "fair_value": 6473.820516, "relative_strength": 0.0, "rate_of_change": 0.11698973323394188, "market_dynamics": 1.1894, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6879.979004, "high": 6928.629883, "low": 6823.753906, "close": 6859.912109, "volume": 594594000}, "trend_line": 6792.903174, "activity_lines": {"activity_5": 6870.617578, "activity_10": 6838.280566, "activity_20": 6788.035377, "activity_30": 6783.838821}, "trend_signal": 0, "fair_value": 6484.155273, "relative_strength": 0.0, "rate_of_change": -0.007369427963888749, "market_dynamics": 1.164766, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6860.053223, "high": 6959.432129, "low": 6859.422852, "close": 6895.442871, "volume": 809797900}, "trend_line": 6792.785238, "activity_lines": {"activity_5": 6877.514225, "activity_10": 6856.361923, "activity_20": 6799.415376, "activity_30": 6790.454285}, "trend_signal": 0, "fair_value": 6494.556766, "relative_strength": 0.0, "rate_of_change": -0.0017361648911918524, "market_dynamics": 1.151376, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6895.868164, "high": 7008.486816, "low": 6895.868164, "close": 6977.653809, "volume": 968078700}, "trend_line": 6794.982633, "activity_lines": {"activity_5": 6910.838444, "activity_10": 6885.810795, "activity_20": 6818.136047, "activity_30": 6802.38129}, "trend_signal": 1, "fair_value": 6505.01186, "relative_strength": 0.0, "rate_of_change": 0.032348954412788296, "market_dynamics": 1.316029, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6977.795898, "high": 7020.966797, "low": 6900.586914, "close": 6924.779785, "volume": 834736200}, "trend_line": 6796.464323, "activity_lines": {"activity_5": 6921.3764, "activity_10": 6899.502193, "activity_20": 6831.063574, "activity_30": 6810.7553}, "trend_signal": 1, "fair_value": 6515.812685, "relative_strength": 0.0, "rate_of_change": 0.021805648079285183, "market_dynamics": 1.327776, "expectation": {"probability": 57.6019, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6924.779785, "high": 7011.878906, "low": 6903.234863, "close": 6982.791016, "volume": 1031402000}, "trend_line": 6799.366894, "activity_lines": {"activity_5": 6946.455567, "activity_10": 6918.961071, "activity_20": 6849.025635, "activity_30": 6822.776377}, "trend_signal": 1, "fair_value": 6528.415756, "relative_strength": 0.0, "rate_of_change": 0.04270707329658155, "market_dynamics": 1.522448, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6982.791016, "high": 7046.475098, "low": 6928.770996, "close": 7016.844238, "volume": 729508700}, "trend_line": 6804.709163, "activity_lines": {"activity_5": 6976.031673, "activity_10": 6939.769043, "activity_20": 6869.911454, "activity_30": 6836.807173}, "trend_signal": 1, "fair_value": 6540.964609, "relative_strength": 0.0, "rate_of_change": 0.07857009458799577, "market_dynamics": 1.542976, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7016.984863, "high": 7029.766113, "low": 6913.352051, "close": 6939.89209, "volume": 726072400}, "trend_line": 6808.917692, "activity_lines": {"activity_5": 6969.494922, "activity_10": 6943.908034, "activity_20": 6882.377004, "activity_30": 6845.528652}, "trend_signal": 1, "fair_value": 6553.747308, "relative_strength": 0.0, "rate_of_change": 0.06184730161405053, "market_dynamics": 1.382971, "expectation": {"probability": 58.46, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6939.89209, "high": 6992.626953, "low": 6839.85791, "close": 6888.518066, "volume": 831890700}, "trend_line": 6813.024902, "activity_lines": {"activity_5": 6942.870215, "activity_10": 6937.631925, "activity_20": 6888.844415, "activity_30": 6850.66416}, "trend_signal": 1, "fair_value": 6566.322848, "relative_strength": 0.0, "rate_of_change": 0.06032104052051923, "market_dynamics": 1.204003, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6888.518066, "high": 6986.882813, "low": 6880.538086, "close": 6926.779785, "volume": 876646000}, "trend_line": 6821.309668, "activity_lines": {"activity_5": 6934.941797, "activity_10": 6938.525435, "activity_20": 6898.060765, "activity_30": 6858.003185}, "trend_signal": 1, "fair_value": 6578.330006, "relative_strength": 0.0, "rate_of_change": 0.12160187463233439, "market_dynamics": 0.956853, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6926.916016, "high": 6970.598145, "low": 6803.192871, "close": 6849.167969, "volume": 1105909900}, "trend_line": 6824.206803, "activity_lines": {"activity_5": 6901.00944, "activity_10": 6923.963379, "activity_20": 6898.74371, "activity_30": 6859.800495}, "trend_signal": 1, "fair_value": 6589.520736, "relative_strength": 0.0, "rate_of_change": 0.04247182932613582, "market_dynamics": 0.634739, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6849.167969, "high": 6878.560059, "low": 6704.52002, "close": 6758.792969, "volume": 795226800}, "trend_line": 6822.65734, "activity_lines": {"activity_5": 6845.860287, "activity_10": 6893.529705, "activity_20": 6889.791385, "activity_30": 6855.580247}, "trend_signal": 1, "fair_value": 6600.075896, "relative_strength": 0.0, "rate_of_change": -0.022705393384607357, "market_dynamics": 0.140575, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6758.657227, "high": 6826.618164, "low": 6639.824219, "close": 6788.850098, "volume": 1012730500}, "trend_line": 6822.526839, "activity_lines": {"activity_5": 6817.933594, "activity_10": 6870.399494, "activity_20": 6883.39322, "activity_30": 6853.399135}, "trend_signal": 0, "fair_value": 6610.720928, "relative_strength": 0.0, "rate_of_change": -0.0019127591127072498, "market_dynamics": -0.129852, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6788.850098, "high": 6887.022949, "low": 6760.102051, "close": 6809.263184, "volume": 827401600}, "trend_line": 6822.216471, "activity_lines": {"activity_5": 6806.880729, "activity_10": 6852.918803, "activity_20": 6878.509143, "activity_30": 6852.543415}, "trend_signal": 0, "fair_value": 6620.167944, "relative_strength": 0.0, "rate_of_change": -0.0045491649549285204, "market_dynamics": -0.490483, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6809.263184, "high": 6985.59082, "low": 6809.263184, "close": 6977.667969, "volume": 767886700}, "trend_line": 6827.411833, "activity_lines": {"activity_5": 6857.246452, "activity_10": 6869.118812, "activity_20": 6888.856329, "activity_30": 6862.572544}, "trend_signal": 1, "fair_value": 6629.889802, "relative_strength": 0.0, "rate_of_change": 0.07615357885644533, "market_dynamics": -0.558249, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6977.667969, "high": 7049.541016, "low": 6893.506836, "close": 7009.630859, "volume": 893248600}, "trend_line": 6830.542334, "activity_lines": {"activity_5": 6914.873926, "activity_10": 6890.168652, "activity_20": 6900.743843, "activity_30": 6874.32861}, "trend_signal": 1, "fair_value": 6639.107591, "relative_strength": 0.0, "rate_of_change": 0.04585194326301657, "market_dynamics": -0.270042, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7009.630859, "high": 7109.608887, "low": 7008.812988, "close": 7059.905762, "volume": 1024387600}, "trend_line": 6839.618164, "activity_lines": {"activity_5": 6978.562175, "activity_10": 6919.871387, "activity_20": 6916.023386, "activity_30": 6889.126251}, "trend_signal": 1, "fair_value": 6647.290737, "relative_strength": 0.0, "rate_of_change": 0.1328712941990629, "market_dynamics": 0.004057, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7060.041992, "high": 7201.628906, "low": 7041.008789, "close": 7159.598145, "volume": 1406073400}, "trend_line": 6854.679329, "activity_lines": {"activity_5": 7055.407031, "activity_10": 6966.917072, "activity_20": 6939.89109, "activity_30": 6909.77012}, "trend_signal": 1, "fair_value": 6655.938912, "relative_strength": 0.0, "rate_of_change": 0.2202047634657864, "market_dynamics": 0.485482, "expectation": {"probability": 56.2186, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7139.275879, "high": 7215.937012, "low": 7045.172852, "close": 7190.987793, "volume": 1364531300}, "trend_line": 6871.026888, "activity_lines": {"activity_5": 7117.998568, "activity_10": 7015.675311, "activity_20": 6965.420682, "activity_30": 6931.467441}, "trend_signal": 1, "fair_value": 6663.968775, "relative_strength": 0.0, "rate_of_change": 0.23848758221029145, "market_dynamics": 0.887137, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7181.434082, "high": 7248.547852, "low": 7092.027832, "close": 7237.519043, "volume": 792873000}, "trend_line": 6889.37749, "activity_lines": {"activity_5": 7170.652214, "activity_10": 7067.394327, "activity_20": 6993.997261, "activity_30": 6955.112096}, "trend_signal": 1, "fair_value": 6671.232844, "relative_strength": 0.0, "rate_of_change": 0.267072190214365, "market_dynamics": 1.062782, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7256.158203, "high": 7309.782227, "low": 7239.663086, "close": 7272.796875, "volume": 371161800}, "trend_line": 6910.695345, "activity_lines": {"activity_5": 7217.741732, "activity_10": 7119.87769, "activity_20": 7024.101837, "activity_30": 6979.84883}, "trend_signal": 1, "fair_value": 6679.335972, "relative_strength": 0.0, "rate_of_change": 0.30943078719294037, "market_dynamics": 1.11931, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7268.397949, "high": 7403.578125, "low": 7245.565918, "close": 7350.619141, "volume": 599589500}, "trend_line": 6932.581852, "activity_lines": {"activity_5": 7273.227604, "activity_10": 7178.808212, "activity_20": 7059.747496, "activity_30": 7008.231011}, "trend_signal": 1, "fair_value": 6688.127933, "relative_strength": 0.0, "rate_of_change": 0.316704845277768, "market_dynamics": 1.101946, "expectation": {"probability": 58.1926, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7362.046875, "high": 7393.131836, "low": 7152.87793, "close": 7241.138184, "volume": 788592800}, "trend_line": 6950.668229, "activity_lines": {"activity_5": 7272.838933, "activity_10": 7207.07263, "activity_20": 7082.629697, "activity_30": 7028.137871}, "trend_signal": 1, "fair_value": 6694.431159, "relative_strength": 0.0, "rate_of_change": 0.260889483688993, "market_dynamics": 0.987344, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7254.044922, "high": 7281.26123, "low": 7162.484863, "close": 7227.401855, "volume": 761679500}, "trend_line": 6970.257194, "activity_lines": {"activity_5": 7262.435482, "activity_10": 7224.616113, "activity_20": 7102.557508, "activity_30": 7045.991653}, "trend_signal": 1, "fair_value": 6699.905452, "relative_strength": 0.0, "rate_of_change": 0.28182851424658206, "market_dynamics": 0.950654, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7233.172852, "high": 7271.958008, "low": 7099.083984, "close": 7137.087891, "volume": 673840900}, "trend_line": 6986.097494, "activity_lines": {"activity_5": 7219.499772, "activity_10": 7218.136355, "activity_20": 7112.694713, "activity_30": 7056.754924}, "trend_signal": 1, "fair_value": 6705.225714, "relative_strength": 0.0, "rate_of_change": 0.22725560275788934, "market_dynamics": 0.826222, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7147.714844, "high": 7248.529785, "low": 7115.036133, "close": 7238.785156, "volume": 784614700}, "trend_line": 7003.508366, "activity_lines": {"activity_5": 7217.158561, "activity_10": 7227.248464, "activity_20": 7131.50638, "activity_30": 7073.057354}, "trend_signal": 1, "fair_value": 6714.049003, "relative_strength": 0.0, "rate_of_change": 0.24922171519870265, "market_dynamics": 0.734868, "expectation": {"probability": 57.3796, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7237.334961, "high": 7285.12793, "low": 7186.170898, "close": 7235.151855, "volume": 413401000}, "trend_line": 7015.694369, "activity_lines": {"activity_5": 7215.873698, "activity_10": 7231.533532, "activity_20": 7148.752999, "activity_30": 7088.002095}, "trend_signal": 1, "fair_value": 6720.994022, "relative_strength": 0.0, "rate_of_change": 0.17399854991477282, "market_dynamics": 0.605834, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7268.334961, "high": 7370.569824, "low": 7197.827148, "close": 7335.544922, "volume": 637796900}, "trend_line": 7030.852474, "activity_lines": {"activity_5": 7255.751009, "activity_10": 7250.885591, "activity_20": 7174.521303, "activity_30": 7108.637615}, "trend_signal": 1, "fair_value": 6728.12879, "relative_strength": 0.0, "rate_of_change": 0.2160599393693519, "market_dynamics": 0.656265, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7323.312012, "high": 7370.881836, "low": 7262.100098, "close": 7295.095215, "volume": 734563400}, "trend_line": 7044.014649, "activity_lines": {"activity_5": 7275.851302, "activity_10": 7259.684126, "activity_20": 7194.553192, "activity_30": 7125.685533}, "trend_signal": 1, "fair_value": 6734.943938, "relative_strength": 0.0, "rate_of_change": 0.1872059618470595, "market_dynamics": 0.680678, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7277.640137, "high": 7337.922852, "low": 7252.28418, "close": 7311.907227, "volume": 915960800}, "trend_line": 7059.31683, "activity_lines": {"activity_5": 7297.042708, "activity_10": 7269.646529, "activity_20": 7214.250144, "activity_30": 7142.968925}, "trend_signal": 1, "fair_value": 6741.803626, "relative_strength": 0.0, "rate_of_change": 0.21723664362583894, "market_dynamics": 0.608973, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7318.832031, "high": 7416.433105, "low": 7238.338867, "close": 7381.907227, "volume": 819717700}, "trend_line": 7076.04777, "activity_lines": {"activity_5": 7329.912826, "activity_10": 7290.983692, "activity_20": 7238.779822, "activity_30": 7163.781209}, "trend_signal": 1, "fair_value": 6749.003359, "relative_strength": 0.0, "rate_of_change": 0.23700508707724874, "market_dynamics": 0.637628, "expectation": {"probability": 55.2871, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7422.301758, "high": 7454.448242, "low": 7308.035156, "close": 7328.054199, "volume": 495912500}, "trend_line": 7091.652507, "activity_lines": {"activity_5": 7335.290462, "activity_10": 7300.54557, "activity_20": 7255.643787, "activity_30": 7180.039688}, "trend_signal": 1, "fair_value": 6755.220315, "relative_strength": 0.0, "rate_of_change": 0.2205289945350335, "market_dynamics": 0.313192, "expectation": {"probability": 54.7846, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7338.076172, "high": 7396.471191, "low": 7295.350098, "close": 7350.151855, "volume": 726188700}, "trend_line": 7106.809473, "activity_lines": {"activity_5": 7341.840495, "activity_10": 7314.535476, "activity_20": 7271.901523, "activity_30": 7196.717066}, "trend_signal": 1, "fair_value": 6761.592057, "relative_strength": 0.0, "rate_of_change": 0.2137296770398633, "market_dynamics": 0.195762, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7339.523926, "high": 7377.759766, "low": 7244.954102, "close": 7288.812988, "volume": 512119000}, "trend_line": 7117.181445, "activity_lines": {"activity_5": 7326.970443, "activity_10": 7315.390794, "activity_20": 7279.644596, "activity_30": 7208.459228}, "trend_signal": 1, "fair_value": 6768.600076, "relative_strength": 0.0, "rate_of_change": 0.14594414046703844, "market_dynamics": -0.09171, "expectation": {"probability": 56.1298, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7286.11377, "high": 7298.858887, "low": 7137.463867, "close": 7286.881836, "volume": 566884300}, "trend_line": 7129.251514, "activity_lines": {"activity_5": 7311.875488, "activity_10": 7314.778427, "activity_20": 7284.92018, "activity_30": 7219.40764}, "trend_signal": 1, "fair_value": 6776.775882, "relative_strength": 0.0, "rate_of_change": 0.16959057589404228, "market_dynamics": -0.407755, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7130.62793, "high": 7234.374023, "low": 7036.206055, "close": 7087.316895, "volume": 599254900}, "trend_line": 7132.73571, "activity_lines": {"activity_5": 7231.927246, "activity_10": 7275.157999, "activity_20": 7269.717132, "activity_30": 7216.702181}, "trend_signal": 1, "fair_value": 6783.295805, "relative_strength": 0.0, "rate_of_change": 0.0488718344858262, "market_dynamics": -0.642191, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7099.51709, "high": 7191.176758, "low": 7026.477051, "close": 7036.075195, "volume": 726547900}, "trend_line": 7133.376742, "activity_lines": {"activity_5": 7154.537793, "activity_10": 7228.974867, "activity_20": 7249.263988, "activity_30": 7210.466019}, "trend_signal": 1, "fair_value": 6789.384378, "relative_strength": 0.0, "rate_of_change": 0.008987182843487838, "market_dynamics": -0.927798, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7021.492188, "high": 7266.868164, "low": 7021.492188, "close": 7134.724121, "volume": 591712400}, "trend_line": 7139.871143, "activity_lines": {"activity_5": 7129.496582, "activity_10": 7204.347479, "activity_20": 7238.319459, "activity_30": 7210.552947}, "trend_signal": 0, "fair_value": 6796.550149, "relative_strength": 0.0, "rate_of_change": 0.0910424506498037, "market_dynamics": -1.044649, "expectation": {"probability": 58.0893, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7171.589844, "high": 7178.76709, "low": 7071.345215, "close": 7088.794922, "volume": 461351500}, "trend_line": 7146.547038, "activity_lines": {"activity_5": 7103.507487, "activity_10": 7175.020614, "activity_20": 7223.119169, "activity_30": 7207.257706}, "trend_signal": 0, "fair_value": 6803.557705, "relative_strength": 0.0, "rate_of_change": 0.09350161741426542, "market_dynamics": -1.199491, "expectation": {"probability": 60.5915, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7061.373047, "high": 7356.714844, "low": 7052.22998, "close": 7317.237793, "volume": 748131600}, "trend_line": 7159.562305, "activity_lines": {"activity_5": 7167.000553, "activity_10": 7190.979732, "activity_20": 7230.161975, "activity_30": 7218.270013}, "trend_signal": 1, "fair_value": 6812.461094, "relative_strength": 0.0, "rate_of_change": 0.18211965765837973, "market_dynamics": -0.911745, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7329.399902, "high": 7374.546875, "low": 7179.528809, "close": 7222.381836, "volume": 429380800}, "trend_line": 7172.002767, "activity_lines": {"activity_5": 7196.851237, "activity_10": 7189.595392, "activity_20": 7227.791267, "activity_30": 7222.322886}, "trend_signal": 1, "fair_value": 6820.69206, "relative_strength": 0.0, "rate_of_change": 0.17376009133004633, "market_dynamics": -0.848177, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7219.981934, "high": 7308.137207, "low": 6959.227051, "close": 6970.73584, "volume": 949310800}, "trend_line": 7179.067529, "activity_lines": {"activity_5": 7133.815593, "activity_10": 7145.357697, "activity_20": 7201.694345, "activity_30": 7209.337923}, "trend_signal": 0, "fair_value": 6828.369084, "relative_strength": 0.0, "rate_of_change": 0.09850473054063133, "market_dynamics": -0.783544, "expectation": {"probability": 60.6073, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7030.207031, "high": 7149.192871, "low": 6887.812012, "close": 6897.950195, "volume": 679427600}, "trend_line": 7182.704199, "activity_lines": {"activity_5": 7050.874023, "activity_10": 7094.382946, "activity_20": 7170.474426, "activity_30": 7191.201321}, "trend_signal": 0, "fair_value": 6835.095584, "relative_strength": 0.0, "rate_of_change": 0.05065657880093005, "market_dynamics": -0.785214, "expectation": {"probability": 59.8, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6910.720215, "high": 6932.461914, "low": 6713.271973, "close": 6734.832031, "volume": 841772200}, "trend_line": 7180.223161, "activity_lines": {"activity_5": 6929.344661, "activity_10": 7021.972195, "activity_20": 7125.353671, "activity_30": 7162.306342}, "trend_signal": 0, "fair_value": 6839.388315, "relative_strength": 0.0, "rate_of_change": -0.03454183732563172, "market_dynamics": -1.031623, "expectation": {"probability": 59.7867, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6739.89502, "high": 6945.833984, "low": 6698.848145, "close": 6879.978027, "volume": 556732800}, "trend_line": 7176.966829, "activity_lines": {"activity_5": 6879.794824, "activity_10": 6986.024006, "activity_20": 7096.401916, "activity_30": 7142.935689}, "trend_signal": 0, "fair_value": 6844.417039, "relative_strength": 0.0, "rate_of_change": -0.04535140380715431, "market_dynamics": -1.170867, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6877.467773, "high": 7084.623047, "low": 6843.646973, "close": 7063.577148, "volume": 519321900}, "trend_line": 7178.765039, "activity_lines": {"activity_5": 6920.595345, "activity_10": 6990.855726, "activity_20": 7086.160124, "activity_30": 7135.620225}, "trend_signal": 0, "fair_value": 6851.1892, "relative_strength": 0.0, "rate_of_change": 0.02505529205922886, "market_dynamics": -1.178897, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7076.625977, "high": 7275.937988, "low": 7075.375, "close": 7253.37207, "volume": 646429800}, "trend_line": 7185.213916, "activity_lines": {"activity_5": 7035.247819, "activity_10": 7030.627246, "activity_20": 7094.828362, "activity_30": 7140.433582}, "trend_signal": 0, "fair_value": 6859.080053, "relative_strength": 0.0, "rate_of_change": 0.08983267964566422, "market_dynamics": -0.856965, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7261.98291, "high": 7354.163086, "low": 7215.467773, "close": 7327.580078, "volume": 787564500}, "trend_line": 7190.813314, "activity_lines": {"activity_5": 7155.79388, "activity_10": 7079.940279, "activity_20": 7110.477267, "activity_30": 7149.618496}, "trend_signal": 0, "fair_value": 6867.442696, "relative_strength": 0.0, "rate_of_change": 0.07792945436922316, "market_dynamics": -0.436239, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7336.308105, "high": 7346.104004, "low": 7207.583008, "close": 7294.495117, "volume": 704998900}, "trend_line": 7194.263558, "activity_lines": {"activity_5": 7236.669629, "activity_10": 7119.731392, "activity_20": 7123.013151, "activity_30": 7156.307644}, "trend_signal": 0, "fair_value": 6875.48533, "relative_strength": 0.0, "rate_of_change": 0.047981276238701374, "market_dynamics": 0.054253, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7316.248047, "high": 7347.01709, "low": 7207.817871, "close": 7288.166992, "volume": 796584000}, "trend_line": 7195.951823, "activity_lines": {"activity_5": 7278.12513, "activity_10": 7154.631933, "activity_20": 7134.949214, "activity_30": 7162.36593}, "trend_signal": 0, "fair_value": 6883.278004, "relative_strength": 0.0, "rate_of_change": 0.023466821675212853, "market_dynamics": 0.48083, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7304.598145, "high": 7337.980957, "low": 7226.496094, "close": 7308.123047, "volume": 646188200}, "trend_line": 7197.129362, "activity_lines": {"activity_5": 7299.020052, "activity_10": 7193.689409, "activity_20": 7148.898902, "activity_30": 7169.602784}, "trend_signal": 0, "fair_value": 6891.01155, "relative_strength": 0.0, "rate_of_change": 0.01636390888882334, "market_dynamics": 0.648984, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7254.612793, "high": 7267.421875, "low": 6998.811035, "close": 7256.996094, "volume": 685038500}, "trend_line": 7194.008594, "activity_lines": {"activity_5": 7286.569596, "activity_10": 7221.892143, "activity_20": 7158.33071, "activity_30": 7173.465153}, "trend_signal": 0, "fair_value": 6898.620249, "relative_strength": 0.0, "rate_of_change": -0.04336128813353086, "market_dynamics": 0.632346, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7265.150879, "high": 7460.387207, "low": 7230.785156, "close": 7432.089844, "volume": 772217800}, "trend_line": 7200.373649, "activity_lines": {"activity_5": 7332.242123, "activity_10": 7276.725373, "activity_20": 7184.776486, "activity_30": 7188.825234}, "trend_signal": 0, "fair_value": 6906.496266, "relative_strength": 0.0, "rate_of_change": 0.0884771670318665, "market_dynamics": 0.743576, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7428.741211, "high": 7594.546875, "low": 7420.375977, "close": 7544.297852, "volume": 791734700}, "trend_line": 7210.936849, "activity_lines": {"activity_5": 7408.35, "activity_10": 7342.248429, "activity_20": 7221.518557, "activity_30": 7211.013892}, "trend_signal": 1, "fair_value": 6915.50143, "relative_strength": 0.0, "rate_of_change": 0.14670349783120815, "market_dynamics": 0.802391, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7549.412109, "high": 7715.758789, "low": 7547.263184, "close": 7670.73291, "volume": 783720300}, "trend_line": 7228.725016, "activity_lines": {"activity_5": 7509.949382, "activity_10": 7416.042117, "activity_20": 7269.085468, "activity_30": 7240.678154}, "trend_signal": 1, "fair_value": 6926.014001, "relative_strength": 0.0, "rate_of_change": 0.24668316159872408, "market_dynamics": 0.950996, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7686.539063, "high": 7754.475098, "low": 7546.048828, "close": 7721.846191, "volume": 729953800}, "trend_line": 7244.827051, "activity_lines": {"activity_5": 7603.082129, "activity_10": 7484.751767, "activity_20": 7319.692448, "activity_30": 7272.492424}, "trend_signal": 1, "fair_value": 6936.786308, "relative_strength": 0.0, "rate_of_change": 0.2227506920564799, "market_dynamics": 1.154948, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7729.254883, "high": 7833.271973, "low": 7654.725098, "close": 7812.130859, "volume": 922217700}, "trend_line": 7264.059684, "activity_lines": {"activity_5": 7698.728222, "activity_10": 7557.908283, "activity_20": 7375.8764, "activity_30": 7309.092669}, "trend_signal": 1, "fair_value": 6947.588936, "relative_strength": 0.0, "rate_of_change": 0.2654671100443309, "market_dynamics": 1.351628, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7832.524902, "high": 7910.556152, "low": 7738.320801, "close": 7743.003906, "volume": 1035109900}, "trend_line": 7277.64165, "activity_lines": {"activity_5": 7734.323014, "activity_10": 7608.337012, "activity_20": 7421.781329, "activity_30": 7339.992297}, "trend_signal": 1, "fair_value": 6958.153877, "relative_strength": 0.0, "rate_of_change": 0.18697486792290152, "market_dynamics": 1.519117, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7743.201172, "high": 7810.540039, "low": 7633.446777, "close": 7696.916016, "volume": 1112967500}, "trend_line": 7291.035677, "activity_lines": {"activity_5": 7733.827572, "activity_10": 7642.832963, "activity_20": 7460.400365, "activity_30": 7367.042256}, "trend_signal": 1, "fair_value": 6968.177403, "relative_strength": 0.0, "rate_of_change": 0.18404350810540773, "market_dynamics": 1.63836, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7674.286133, "high": 7679.242188, "low": 7467.795898, "close": 7496.09082, "volume": 1157814800}, "trend_line": 7297.17513, "activity_lines": {"activity_5": 7656.215853, "activity_10": 7633.4985, "activity_20": 7476.997377, "activity_30": 7380.27162}, "trend_signal": 1, "fair_value": 6976.839427, "relative_strength": 0.0, "rate_of_change": 0.08420549935542136, "market_dynamics": 1.544957, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7493.657227, "high": 7595.576172, "low": 7449.479004, "close": 7520.602051, "volume": 917255600}, "trend_line": 7301.798291, "activity_lines": {"activity_5": 7598.41735, "activity_10": 7624.84019, "activity_20": 7495.077111, "activity_30": 7394.68626}, "trend_signal": 1, "fair_value": 6985.11992, "relative_strength": 0.0, "rate_of_change": 0.06335548918092689, "market_dynamics": 1.202457, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7518.812988, "high": 7790.710938, "low": 7518.812988, "close": 7760.060059, "volume": 1080915200}, "trend_line": 7316.198486, "activity_lines": {"activity_5": 7633.85446, "activity_10": 7655.856445, "activity_20": 7534.542274, "activity_30": 7424.251535}, "trend_signal": 1, "fair_value": 6993.314093, "relative_strength": 0.0, "rate_of_change": 0.19721436317611593, "market_dynamics": 1.057237, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7780.245117, "high": 7805.916992, "low": 7678.178223, "close": 7694.660156, "volume": 1251950000}, "trend_line": 7327.682096, "activity_lines": {"activity_5": 7650.962988, "activity_10": 7665.835192, "activity_20": 7564.020187, "activity_30": 7448.668417}, "trend_signal": 1, "fair_value": 7000.117441, "relative_strength": 0.0, "rate_of_change": 0.15696143320843356, "market_dynamics": 0.863408, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7705.873047, "high": 7714.73877, "low": 7485.457031, "close": 7505.256836, "volume": 906744700}, "trend_line": 7334.896891, "activity_lines": {"activity_5": 7608.159994, "activity_10": 7636.602965, "activity_20": 7571.665832, "activity_30": 7460.124852}, "trend_signal": 1, "fair_value": 7005.639999, "relative_strength": 0.0, "rate_of_change": 0.09845944332027114, "market_dynamics": 0.567889, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7505.11084, "high": 7529.703125, "low": 7243.859863, "close": 7287.190918, "volume": 983682000}, "trend_line": 7334.907194, "activity_lines": {"activity_5": 7505.445638, "activity_10": 7568.432227, "activity_20": 7554.874605, "activity_30": 7457.047047}, "trend_signal": 1, "fair_value": 7010.100542, "relative_strength": 0.0, "rate_of_change": 0.00014046550555691663, "market_dynamics": 0.300324, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7259.290039, "high": 7370.393066, "low": 7122.675781, "close": 7161.257813, "volume": 1157509700}, "trend_line": 7337.371891, "activity_lines": {"activity_5": 7374.680241, "activity_10": 7484.338051, "activity_20": 7524.150639, "activity_30": 7445.843861}, "trend_signal": 1, "fair_value": 7013.81511, "relative_strength": 0.0, "rate_of_change": 0.03360229290993034, "market_dynamics": -0.135977, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7152.076172, "high": 7229.831055, "low": 7118.869141, "close": 7195.564941, "volume": 922464800}, "trend_line": 7342.688216, "activity_lines": {"activity_5": 7279.306836, "activity_10": 7416.67405, "activity_20": 7496.228874, "activity_30": 7436.695026}, "trend_signal": 0, "fair_value": 7017.305564, "relative_strength": 0.0, "rate_of_change": 0.0724554387998347, "market_dynamics": -0.634054, "expectation": {"probability": 54.5768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7218.952148, "high": 7341.595215, "low": 7107.28418, "close": 7114.266113, "volume": 826342800}, "trend_line": 7342.006283, "activity_lines": {"activity_5": 7194.466829, "activity_10": 7345.438734, "activity_20": 7460.839634, "activity_30": 7421.958116}, "trend_signal": 0, "fair_value": 7019.831224, "relative_strength": 0.0, "rate_of_change": -0.009287238950359983, "market_dynamics": -0.895457, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7117.753906, "high": 7382.809082, "low": 7041.341797, "close": 7382.785156, "volume": 768216500}, "trend_line": 7351.805957, "activity_lines": {"activity_5": 7237.826107, "activity_10": 7334.456658, "activity_20": 7452.039418, "activity_30": 7424.589011}, "trend_signal": 0, "fair_value": 7025.095531, "relative_strength": 0.0, "rate_of_change": 0.13347406175190096, "market_dynamics": -0.964447, "expectation": {"probability": 54.0083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7382.61377, "high": 7530.559082, "low": 7324.789063, "close": 7324.789063, "volume": 936683600}, "trend_line": 7352.057666, "activity_lines": {"activity_5": 7270.018132, "activity_10": 7318.641309, "activity_20": 7437.295336, "activity_30": 7422.845986}, "trend_signal": 0, "fair_value": 7030.135808, "relative_strength": 0.0, "rate_of_change": 0.0034237709954851978, "market_dynamics": -1.012217, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7304.217773, "high": 7320.794922, "low": 6931.581055, "close": 6983.865234, "volume": 782960400}, "trend_line": 7344.107113, "activity_lines": {"activity_5": 7186.062337, "activity_10": 7243.954386, "activity_20": 7389.907926, "activity_30": 7399.091635}, "trend_signal": 0, "fair_value": 7032.25724, "relative_strength": 0.0, "rate_of_change": -0.10814051468567021, "market_dynamics": -1.094267, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7037.529785, "high": 7120.576172, "low": 7024.714844, "close": 7036.570801, "volume": 393575200}, "trend_line": 7346.301611, "activity_lines": {"activity_5": 7131.501237, "activity_10": 7188.609144, "activity_20": 7349.08418, "activity_30": 7379.250583}, "trend_signal": 0, "fair_value": 7035.043385, "relative_strength": 0.0, "rate_of_change": 0.02988107289605431, "market_dynamics": -1.121999, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7026.776855, "high": 7197.007813, "low": 6993.071777, "close": 7164.429199, "volume": 504369400}, "trend_line": 7355.184245, "activity_lines": {"activity_5": 7130.159212, "activity_10": 7169.665234, "activity_20": 7321.487067, "activity_30": 7367.516879}, "trend_signal": 0, "fair_value": 7038.899342, "relative_strength": 0.0, "rate_of_change": 0.12091300453414651, "market_dynamics": -1.170771, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7176.116211, "high": 7182.019043, "low": 7029.512207, "close": 7088.866211, "volume": 798661100}, "trend_line": 7366.985384, "activity_lines": {"activity_5": 7100.285319, "activity_10": 7146.623162, "activity_20": 7287.968055, "activity_30": 7350.33507}, "trend_signal": 0, "fair_value": 7042.151805, "relative_strength": 0.0, "rate_of_change": 0.16044654500696656, "market_dynamics": -1.20278, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7076.698242, "high": 7190.611816, "low": 6956.665039, "close": 7154.658203, "volume": 817014400}, "trend_line": 7376.14139, "activity_lines": {"activity_5": 7111.936686, "activity_10": 7143.114009, "activity_20": 7262.883668, "activity_30": 7336.636542}, "trend_signal": 0, "fair_value": 7045.057846, "relative_strength": 0.0, "rate_of_change": 0.12428429707334086, "market_dynamics": -1.030464, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7188.401855, "high": 7324.625977, "low": 7165.443848, "close": 7166.056152, "volume": 769964800}, "trend_line": 7379.557357, "activity_lines": {"activity_5": 7138.729427, "activity_10": 7144.086896, "activity_20": 7241.342299, "activity_30": 7323.082656}, "trend_signal": 0, "fair_value": 7048.087687, "relative_strength": 0.0, "rate_of_change": 0.04631102929549334, "market_dynamics": -0.897259, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7142.787109, "high": 7174.745117, "low": 7042.687988, "close": 7109.195801, "volume": 282424100}, "trend_line": 7374.751481, "activity_lines": {"activity_5": 7134.422656, "activity_10": 7134.634295, "activity_20": 7217.032278, "activity_30": 7305.639975}, "trend_signal": 0, "fair_value": 7050.541679, "relative_strength": 0.0, "rate_of_change": -0.06512417706789353, "market_dynamics": -0.892733, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7087.751953, "high": 7125.942871, "low": 6656.724121, "close": 6742.576172, "volume": 956310700}, "trend_line": 7355.251351, "activity_lines": {"activity_5": 7003.067676, "activity_10": 7060.093928, "activity_20": 7161.153411, "activity_30": 7264.854471}, "trend_signal": 0, "fair_value": 7051.16389, "relative_strength": 0.0, "rate_of_change": -0.26441745257775356, "market_dynamics": -0.937302, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6681.233887, "high": 6713.952148, "low": 6500.463867, "close": 6638.458984, "volume": 688169700}, "trend_line": 7333.38348, "activity_lines": {"activity_5": 6865.130501, "activity_10": 6973.381161, "activity_20": 7100.122563, "activity_30": 7218.609802}, "trend_signal": 0, "fair_value": 7050.568172, "relative_strength": 0.0, "rate_of_change": -0.2973096357478847, "market_dynamics": -1.070363, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6663.305176, "high": 6908.700195, "low": 6658.220215, "close": 6803.000977, "volume": 755209900}, "trend_line": 7317.211279, "activity_lines": {"activity_5": 6812.067806, "activity_10": 6930.118324, "activity_20": 7059.802653, "activity_30": 7184.391576}, "trend_signal": 0, "fair_value": 7050.487364, "relative_strength": 0.0, "rate_of_change": -0.22052850562235038, "market_dynamics": -1.091823, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6801.675781, "high": 6818.793945, "low": 6246.278809, "close": 6270.597168, "volume": 838994100}, "trend_line": 7282.627083, "activity_lines": {"activity_5": 6604.98099, "activity_10": 6799.54185, "activity_20": 6972.078046, "activity_30": 7116.868085}, "trend_signal": 0, "fair_value": 7046.49877, "relative_strength": 0.0, "rate_of_change": -0.472641757649592, "market_dynamics": -1.069197, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6362.148926, "high": 6682.937988, "low": 6347.095215, "close": 6636.0, "volume": 800758800}, "trend_line": 7261.927214, "activity_lines": {"activity_5": 6579.392383, "activity_10": 6748.370765, "activity_20": 6925.106113, "activity_30": 7075.150209}, "trend_signal": 0, "fair_value": 7044.88229, "relative_strength": 0.0, "rate_of_change": -0.2842362895159112, "market_dynamics": -1.011342, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6618.916992, "high": 6707.38623, "low": 6499.041016, "close": 6515.630859, "volume": 706092600}, "trend_line": 7231.378581, "activity_lines": {"activity_5": 6545.227116, "activity_10": 6682.597488, "activity_20": 6872.023119, "activity_30": 7027.002057}, "trend_signal": 0, "fair_value": 7042.236794, "relative_strength": 0.0, "rate_of_change": -0.4206683997204868, "market_dynamics": -0.982528, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6490.670898, "high": 6557.410156, "low": 6011.841797, "close": 6258.179199, "volume": 822580400}, "trend_line": 7188.507959, "activity_lines": {"activity_5": 6440.374316, "activity_10": 6581.81115, "activity_20": 6800.035345, "activity_30": 6964.215}, "trend_signal": 0, "fair_value": 7037.977674, "relative_strength": 0.0, "rate_of_change": -0.5928416209965867, "market_dynamics": -1.011741, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6242.234863, "high": 6510.620117, "low": 5967.193848, "close": 6510.620117, "volume": 517073100}, "trend_line": 7149.837533, "activity_lines": {"activity_5": 6445.020475, "activity_10": 6542.026562, "activity_20": 6758.028027, "activity_30": 6920.480301}, "trend_signal": 0, "fair_value": 7035.12931, "relative_strength": 0.0, "rate_of_change": -0.5379478776480225, "market_dynamics": -1.002144, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5914.288086, "high": 6310.825195, "low": 5882.60498, "close": 6262.226074, "volume": 633921400}, "trend_line": 7101.183529, "activity_lines": {"activity_5": 6386.360677, "activity_10": 6468.789204, "activity_20": 6696.062091, "activity_30": 6863.215045}, "trend_signal": 0, "fair_value": 7030.383758, "relative_strength": 0.0, "rate_of_change": -0.6804910429843747, "market_dynamics": -1.062035, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6225.336914, "high": 6497.532227, "low": 6225.336914, "close": 6438.269043, "volume": 569928200}, "trend_line": 7055.388135, "activity_lines": {"activity_5": 6386.939941, "activity_10": 6443.992933, "activity_20": 6655.143255, "activity_30": 6820.446369}, "trend_signal": 0, "fair_value": 7026.278048, "relative_strength": 0.0, "rate_of_change": -0.644898048515143, "market_dynamics": -1.056846, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6450.313965, "high": 6697.900879, "low": 6406.803223, "close": 6678.915039, "volume": 771776300}, "trend_line": 7019.918506, "activity_lines": {"activity_5": 6480.916601, "activity_10": 6475.149148, "activity_20": 6640.749256, "activity_30": 6796.157782}, "trend_signal": 0, "fair_value": 7022.868305, "relative_strength": 0.0, "rate_of_change": -0.5027310804354517, "market_dynamics": -0.821261, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6716.214844, "high": 6818.279785, "low": 6688.779785, "close": 6815.72998, "volume": 750795100}, "trend_line": 6990.545638, "activity_lines": {"activity_5": 6609.61263, "activity_10": 6532.338281, "activity_20": 6641.458352, "activity_30": 6782.984329}, "trend_signal": 0, "fair_value": 7020.177265, "relative_strength": 0.0, "rate_of_change": -0.4184217804650449, "market_dynamics": -0.443579, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6844.371094, "high": 6970.5, "low": 6811.772949, "close": 6832.803223, "volume": 970285700}, "trend_line": 6968.436051, "activity_lines": {"activity_5": 6706.829687, "activity_10": 6589.408532, "activity_20": 6646.493734, "activity_30": 6772.807399}, "trend_signal": 0, "fair_value": 7017.659299, "relative_strength": 0.0, "rate_of_change": -0.3162784158051143, "market_dynamics": 0.085102, "expectation": {"probability": 55.1981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6915.957031, "high": 7106.525879, "low": 6914.753906, "close": 7106.525879, "volume": 855729800}, "trend_line": 6954.633512, "activity_lines": {"activity_5": 6873.808757, "activity_10": 6695.704679, "activity_20": 6679.94073, "activity_30": 6781.71642}, "trend_signal": 0, "fair_value": 7016.874759, "relative_strength": 0.0, "rate_of_change": -0.1980722632593955, "market_dynamics": 0.69214, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7113.442871, "high": 7223.25293, "low": 7085.973145, "close": 7214.163086, "volume": 1028515900}, "trend_line": 6936.436947, "activity_lines": {"activity_5": 7020.380241, "activity_10": 6806.372523, "activity_20": 6723.05479, "activity_30": 6798.460263}, "trend_signal": 0, "fair_value": 7020.824566, "relative_strength": 0.0, "rate_of_change": -0.2616466413162188, "market_dynamics": 1.130867, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7231.477051, "high": 7240.083984, "low": 7129.388184, "close": 7175.818848, "volume": 853927300}, "trend_line": 6919.142236, "activity_lines": {"activity_5": 7102.444043, "activity_10": 6899.556632, "activity_20": 6761.67134, "activity_30": 6813.904257}, "trend_signal": 0, "fair_value": 7022.476328, "relative_strength": 0.0, "rate_of_change": -0.2493313372866512, "market_dynamics": 1.334205, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7134.486816, "high": 7152.912109, "low": 6994.155762, "close": 7113.424805, "volume": 865798600}, "trend_line": 6906.081169, "activity_lines": {"activity_5": 7130.58291, "activity_10": 6969.392951, "activity_20": 6794.291364, "activity_30": 6826.438616}, "trend_signal": 0, "fair_value": 7023.035103, "relative_strength": 0.0, "rate_of_change": -0.18876714128007757, "market_dynamics": 1.376475, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7136.862793, "high": 7239.955078, "low": 7133.378906, "close": 7166.064941, "volume": 1039589000}, "trend_line": 6902.043636, "activity_lines": {"activity_5": 7156.422168, "activity_10": 7033.250284, "activity_20": 6831.807789, "activity_30": 6843.211763}, "trend_signal": 0, "fair_value": 7022.926795, "relative_strength": 0.0, "rate_of_change": -0.05846344549385519, "market_dynamics": 1.427763, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7158.903809, "high": 7211.543945, "low": 6873.71582, "close": 6907.138184, "volume": 1131850600}, "trend_line": 6893.572982, "activity_lines": {"activity_5": 7073.735059, "activity_10": 7038.112846, "activity_20": 6844.610205, "activity_30": 6843.540443}, "trend_signal": 0, "fair_value": 7021.776092, "relative_strength": 0.0, "rate_of_change": -0.12272675234649369, "market_dynamics": 1.302123, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6833.475098, "high": 6924.969238, "low": 6745.146973, "close": 6897.399902, "volume": 738025200}, "trend_line": 6883.634147, "activity_lines": {"activity_5": 7001.094368, "activity_10": 7029.479137, "activity_20": 6857.718108, "activity_30": 6843.787341}, "trend_signal": 0, "fair_value": 7021.522458, "relative_strength": 0.0, "rate_of_change": -0.14417537938528388, "market_dynamics": 1.109519, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6936.064941, "high": 6971.23877, "low": 6838.403809, "close": 6865.191895, "volume": 786239900}, "trend_line": 6875.331673, "activity_lines": {"activity_5": 6938.835221, "activity_10": 7006.641593, "activity_20": 6868.767134, "activity_30": 6842.597519}, "trend_signal": 0, "fair_value": 7020.383066, "relative_strength": 0.0, "rate_of_change": -0.12061178474481286, "market_dynamics": 0.983822, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6874.007813, "high": 7055.794922, "low": 6844.86084, "close": 7047.437988, "volume": 762968900}, "trend_line": 6864.153434, "activity_lines": {"activity_5": 6958.033236, "activity_10": 7013.55285, "activity_20": 6896.589046, "activity_30": 6853.701152}, "trend_signal": 0, "fair_value": 7022.005565, "relative_strength": 0.0, "rate_of_change": -0.16258472364173682, "market_dynamics": 0.777072, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7130.535156, "high": 7401.579102, "low": 7071.344238, "close": 7311.915039, "volume": 1108952600}, "trend_line": 6863.7243, "activity_lines": {"activity_5": 7069.789388, "activity_10": 7064.337971, "activity_20": 6947.65173, "activity_30": 6882.588997}, "trend_signal": 1, "fair_value": 7025.670282, "relative_strength": 0.0, "rate_of_change": -0.00625181246494812, "market_dynamics": 0.885474, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7366.310059, "high": 7568.223145, "low": 7306.87207, "close": 7543.50293, "volume": 1273013500}, "trend_line": 6882.37889, "activity_lines": {"activity_5": 7249.018164, "activity_10": 7148.518857, "activity_20": 7018.347003, "activity_30": 6926.445683}, "trend_signal": 1, "fair_value": 7031.385655, "relative_strength": 0.0, "rate_of_change": 0.2717852463858447, "market_dynamics": 1.233825, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7630.751953, "high": 7680.194824, "low": 7476.380859, "close": 7537.768066, "volume": 1325568800}, "trend_line": 6899.085465, "activity_lines": {"activity_5": 7383.911003, "activity_10": 7223.712003, "activity_20": 7082.434642, "activity_30": 6968.728856}, "trend_signal": 1, "fair_value": 7035.557489, "relative_strength": 0.0, "rate_of_change": 0.24274419160901728, "market_dynamics": 1.557034, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7552.496094, "high": 7648.902832, "low": 7448.040039, "close": 7533.384766, "volume": 1286910700}, "trend_line": 6911.383984, "activity_lines": {"activity_5": 7474.65153, "activity_10": 7292.224458, "activity_20": 7141.810691, "activity_30": 7009.651391}, "trend_signal": 1, "fair_value": 7039.289936, "relative_strength": 0.0, "rate_of_change": 0.17826303301201302, "market_dynamics": 1.858557, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7589.463867, "high": 8017.067871, "low": 7559.347168, "close": 7898.375, "volume": 1543514500}, "trend_line": 6938.367611, "activity_lines": {"activity_5": 7642.509277, "activity_10": 7420.597576, "activity_20": 7231.101267, "activity_30": 7073.328231}, "trend_signal": 1, "fair_value": 7044.506091, "relative_strength": 0.0, "rate_of_change": 0.39042291764525433, "market_dynamics": 1.966876, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7905.345215, "high": 7952.341797, "low": 7848.882813, "close": 7858.851074, "volume": 1394935500}, "trend_line": 6961.840706, "activity_lines": {"activity_5": 7740.463249, "activity_10": 7527.512704, "activity_20": 7308.817204, "activity_30": 7132.714261}, "trend_signal": 1, "fair_value": 7049.182849, "relative_strength": 0.0, "rate_of_change": 0.33830860969064735, "market_dynamics": 1.940592, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7921.020996, "high": 8022.757813, "low": 7765.596191, "close": 7830.493164, "volume": 2119468900}, "trend_line": 6983.988607, "activity_lines": {"activity_5": 7792.502181, "activity_10": 7616.675737, "activity_20": 7377.41224, "activity_30": 7188.756355}, "trend_signal": 1, "fair_value": 7053.401176, "relative_strength": 0.0, "rate_of_change": 0.3181328320384048, "market_dynamics": 1.867749, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7620.099121, "high": 7911.618164, "low": 7547.563965, "close": 7867.348145, "volume": 1420509000}, "trend_line": 7009.260352, "activity_lines": {"activity_5": 7837.693425, "activity_10": 7695.751403, "activity_20": 7442.049335, "activity_30": 7245.747293}, "trend_signal": 1, "fair_value": 7058.094126, "relative_strength": 0.0, "rate_of_change": 0.36185260919054657, "market_dynamics": 1.768084, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7929.062988, "high": 7934.991211, "low": 7619.716797, "close": 7854.060059, "volume": 1514794600}, "trend_line": 7046.309814, "activity_lines": {"activity_5": 7856.483301, "activity_10": 7754.77563, "activity_20": 7498.61576, "activity_30": 7300.2505}, "trend_signal": 1, "fair_value": 7062.433105, "relative_strength": 0.0, "rate_of_change": 0.5285787677929294, "market_dynamics": 1.64508, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7891.26416, "high": 8068.008789, "low": 7889.188965, "close": 8051.118164, "volume": 1871851900}, "trend_line": 7093.398454, "activity_lines": {"activity_5": 7919.58086, "activity_10": 7831.649183, "activity_20": 7568.353695, "activity_30": 7365.076845}, "trend_signal": 1, "fair_value": 7067.615557, "relative_strength": 0.0, "rate_of_change": 0.6682737665954116, "market_dynamics": 1.640527, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8082.258789, "high": 8169.01709, "low": 8005.349121, "close": 8099.333008, "volume": 2154440100}, "trend_line": 7136.609522, "activity_lines": {"activity_5": 7988.567155, "activity_10": 7899.040341, "activity_20": 7636.800719, "activity_30": 7429.975849}, "trend_signal": 1, "fair_value": 7073.580062, "relative_strength": 0.0, "rate_of_change": 0.6091729976853717, "market_dynamics": 1.722249, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8139.579102, "high": 8157.330078, "low": 8034.25, "close": 8118.300781, "volume": 2268140600}, "trend_line": 7198.199642, "activity_lines": {"activity_5": 8047.843913, "activity_10": 7955.563494, "activity_20": 7701.023103, "activity_30": 7493.310768}, "trend_signal": 1, "fair_value": 7079.603894, "relative_strength": 0.0, "rate_of_change": 0.8630165320119618, "market_dynamics": 1.844028, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8155.365234, "high": 8272.631836, "low": 8044.933105, "close": 8257.859375, "volume": 1925205100}, "trend_line": 7252.261621, "activity_lines": {"activity_5": 8134.453027, "activity_10": 8027.010068, "activity_20": 7773.718806, "activity_30": 7561.675913}, "trend_signal": 1, "fair_value": 7087.405571, "relative_strength": 0.0, "rate_of_change": 0.7510486189429875, "market_dynamics": 1.943048, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8169.648926, "high": 8288.279297, "low": 7854.307129, "close": 7915.655762, "volume": 1736945400}, "trend_line": 7298.929118, "activity_lines": {"activity_5": 8080.960189, "activity_10": 8023.145233, "activity_20": 7808.853706, "activity_30": 7604.475535}, "trend_signal": 1, "fair_value": 7093.103472, "relative_strength": 0.0, "rate_of_change": 0.643488878901827, "market_dynamics": 1.68579, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7988.448242, "high": 8351.058594, "low": 7937.384766, "close": 8271.72168, "volume": 1384573200}, "trend_line": 7366.047201, "activity_lines": {"activity_5": 8142.04961, "activity_10": 8077.069274, "activity_20": 7874.376614, "activity_30": 7667.236345}, "trend_signal": 1, "fair_value": 7102.444445, "relative_strength": 0.0, "rate_of_change": 0.919560690546773, "market_dynamics": 1.421394, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8322.216797, "high": 8354.672852, "low": 7959.168945, "close": 8163.875, "volume": 1462299500}, "trend_line": 7421.155697, "activity_lines": {"activity_5": 8152.483236, "activity_10": 8104.596706, "activity_20": 7924.112709, "activity_30": 7718.709106}, "trend_signal": 1, "fair_value": 7109.791266, "relative_strength": 0.0, "rate_of_change": 0.7481420427569132, "market_dynamics": 1.015266, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8208.030273, "high": 8398.764648, "low": 8181.903809, "close": 8394.589844, "volume": 1383262700}, "trend_line": 7492.234489, "activity_lines": {"activity_5": 8235.519011, "activity_10": 8168.526403, "activity_20": 7991.070171, "activity_30": 7781.511309}, "trend_signal": 1, "fair_value": 7118.371713, "relative_strength": 0.0, "rate_of_change": 0.9577860228526646, "market_dynamics": 0.702984, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8443.320313, "high": 8478.148438, "low": 8338.396484, "close": 8370.435547, "volume": 2541944100}, "trend_line": 7556.640039, "activity_lines": {"activity_5": 8292.084082, "activity_10": 8217.808106, "activity_20": 8048.64412, "activity_30": 7838.169442}, "trend_signal": 1, "fair_value": 7126.864718, "relative_strength": 0.0, "rate_of_change": 0.8596307295848639, "market_dynamics": 0.771109, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8397.835938, "high": 8491.427734, "low": 8341.90332, "close": 8414.351563, "volume": 1759636700}, "trend_line": 7614.487923, "activity_lines": {"activity_5": 8355.782748, "activity_10": 8265.927495, "activity_20": 8103.386091, "activity_30": 7893.505669}, "trend_signal": 1, "fair_value": 7135.35924, "relative_strength": 0.0, "rate_of_change": 0.7655238796799303, "market_dynamics": 0.651949, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8458.292969, "high": 8622.267578, "low": 8429.463867, "close": 8508.706055, "volume": 2234336800}, "trend_line": 7670.920459, "activity_lines": {"activity_5": 8417.686524, "activity_10": 8321.015128, "activity_20": 8159.737254, "activity_30": 7951.197162}, "trend_signal": 1, "fair_value": 7144.503631, "relative_strength": 0.0, "rate_of_change": 0.7411205660927312, "market_dynamics": 0.778187, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8541.539063, "high": 8689.098633, "low": 8493.245117, "close": 8632.760742, "volume": 2139596400}, "trend_line": 7730.919043, "activity_lines": {"activity_5": 8505.142904, "activity_10": 8390.338379, "activity_20": 8220.944729, "activity_30": 8013.251374}, "trend_signal": 1, "fair_value": 7154.629341, "relative_strength": 0.0, "rate_of_change": 0.7821562525733907, "market_dynamics": 0.858214, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8676.726563, "high": 8776.969727, "low": 8560.105469, "close": 8660.499023, "volume": 2772926600}, "trend_line": 7782.718148, "activity_lines": {"activity_5": 8570.586328, "activity_10": 8455.006268, "activity_20": 8278.504204, "activity_30": 8073.224276}, "trend_signal": 1, "fair_value": 7165.147674, "relative_strength": 0.0, "rate_of_change": 0.6700251899145396, "market_dynamics": 0.904731, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8705.239258, "high": 8730.708984, "low": 8562.887695, "close": 8609.550781, "volume": 1962275000}, "trend_line": 7829.231071, "activity_lines": {"activity_5": 8601.319726, "activity_10": 8500.55269, "activity_20": 8325.892436, "activity_30": 8126.568316}, "trend_signal": 1, "fair_value": 7177.291473, "relative_strength": 0.0, "rate_of_change": 0.597643678153154, "market_dynamics": 0.941625, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8629.246094, "high": 8667.733398, "low": 8525.100586, "close": 8537.911133, "volume": 985450800}, "trend_line": 7874.634147, "activity_lines": {"activity_5": 8592.232226, "activity_10": 8526.679332, "activity_20": 8361.354118, "activity_30": 8172.289611}, "trend_signal": 1, "fair_value": 7188.353769, "relative_strength": 0.0, "rate_of_change": 0.5799174349084631, "market_dynamics": 0.688145, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8545.72168, "high": 8748.131836, "low": 8545.72168, "close": 8748.131836, "volume": 1114314700}, "trend_line": 7929.124382, "activity_lines": {"activity_5": 8644.98099, "activity_10": 8579.714187, "activity_20": 8412.05336, "activity_30": 8228.6443}, "trend_signal": 1, "fair_value": 7200.837481, "relative_strength": 0.0, "rate_of_change": 0.6919716393524055, "market_dynamics": 0.513635, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8778.732422, "high": 9002.919922, "low": 8732.319336, "close": 8936.753906, "volume": 2940438700}, "trend_line": 7988.147347, "activity_lines": {"activity_5": 8744.642057, "activity_10": 8658.38196, "activity_20": 8476.670147, "activity_30": 8293.652657}, "trend_signal": 1, "fair_value": 7214.210139, "relative_strength": 0.0, "rate_of_change": 0.7443818782057304, "market_dynamics": 0.529784, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8991.759766, "high": 9100.825195, "low": 8715.411133, "close": 9075.40625, "volume": 2263944200}, "trend_line": 8060.422949, "activity_lines": {"activity_5": 8870.254362, "activity_10": 8748.206907, "activity_20": 8549.35905, "activity_30": 8363.798392}, "trend_signal": 1, "fair_value": 7229.536089, "relative_strength": 0.0, "rate_of_change": 0.9047855386285941, "market_dynamics": 0.709306, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9098.702148, "high": 9174.473633, "low": 8837.828125, "close": 8951.009766, "volume": 2949561600}, "trend_line": 8128.876611, "activity_lines": {"activity_5": 8926.74069, "activity_10": 8803.035831, "activity_20": 8604.27251, "activity_30": 8421.255606}, "trend_signal": 1, "fair_value": 7244.338523, "relative_strength": 0.0, "rate_of_change": 0.849256452584693, "market_dynamics": 1.216413, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8967.727539, "high": 9058.045898, "low": 7481.987793, "close": 8329.606445, "volume": 2969700300}, "trend_line": 8177.69043, "activity_lines": {"activity_5": 8753.328646, "activity_10": 8734.326438, "activity_20": 8594.844408, "activity_30": 8434.205918}, "trend_signal": 1, "fair_value": 7253.663365, "relative_strength": 0.0, "rate_of_change": 0.6004989537415919, "market_dynamics": 0.968977, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8306.163086, "high": 8313.057617, "low": 7712.348145, "close": 7935.259766, "volume": 2030718100}, "trend_line": 8207.284489, "activity_lines": {"activity_5": 8462.354688, "activity_10": 8595.458469, "activity_20": 8545.594973, "activity_30": 8418.56523}, "trend_signal": 1, "fair_value": 7260.306177, "relative_strength": 0.0, "rate_of_change": 0.36188773900554727, "market_dynamics": 0.295239, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7970.021973, "high": 8334.022461, "low": 7863.005859, "close": 8212.271484, "volume": 2044232400}, "trend_line": 8237.296371, "activity_lines": {"activity_5": 8317.90944, "activity_10": 8517.382564, "activity_20": 8523.279313, "activity_30": 8418.886972}, "trend_signal": 1, "fair_value": 7268.642969, "relative_strength": 0.0, "rate_of_change": 0.36567371388459613, "market_dynamics": -0.358999, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8235.808594, "high": 8376.199219, "low": 8227.452148, "close": 8271.766602, "volume": 1294655500}, "trend_line": 8261.571826, "activity_lines": {"activity_5": 8241.594727, "activity_10": 8457.769212, "activity_20": 8506.092053, "activity_30": 8421.110858}, "trend_signal": 0, "fair_value": 7277.562441, "relative_strength": 0.0, "rate_of_change": 0.2947017310857305, "market_dynamics": -1.188337, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8334.542969, "high": 8437.088867, "low": 8093.749023, "close": 8235.485352, "volume": 2286126100}, "trend_line": 8284.829069, "activity_lines": {"activity_5": 8206.76224, "activity_10": 8398.627131, "activity_20": 8484.718645, "activity_30": 8419.427859}, "trend_signal": 0, "fair_value": 7286.150719, "relative_strength": 0.0, "rate_of_change": 0.2815111154369817, "market_dynamics": -1.27911, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8092.904785, "high": 8133.691895, "low": 7486.320801, "close": 7585.687012, "volume": 2004362200}, "trend_line": 8286.572477, "activity_lines": {"activity_5": 8003.031934, "activity_10": 8228.141087, "activity_20": 8401.566225, "activity_30": 8374.32192}, "trend_signal": 0, "fair_value": 7290.824507, "relative_strength": 0.0, "rate_of_change": 0.021043379235471737, "market_dynamics": -1.279096, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7374.311035, "high": 7527.318848, "low": 7132.210938, "close": 7137.211914, "volume": 1459610500}, "trend_line": 8261.200374, "activity_lines": {"activity_5": 7699.404557, "activity_10": 7993.427282, "activity_20": 8277.27317, "activity_30": 8300.169626}, "trend_signal": 0, "fair_value": 7292.89871, "relative_strength": 0.0, "rate_of_change": -0.30618332332724857, "market_dynamics": -1.342547, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7115.451172, "high": 7148.250977, "low": 6917.321777, "close": 7106.838867, "volume": 491049400}, "trend_line": 8236.133301, "activity_lines": {"activity_5": 7438.856022, "activity_10": 7782.480558, "activity_20": 8155.489872, "activity_30": 8225.69469}, "trend_signal": 0, "fair_value": 7295.08805, "relative_strength": 0.0, "rate_of_change": -0.30343136427113326, "market_dynamics": -1.384476, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7084.62207, "high": 7323.702148, "low": 7057.223145, "close": 7097.057129, "volume": 776192700}, "trend_line": 8211.685433, "activity_lines": {"activity_5": 7248.742415, "activity_10": 7603.026518, "activity_20": 8037.808485, "activity_30": 8152.205905}, "trend_signal": 0, "fair_value": 7297.772796, "relative_strength": 0.0, "rate_of_change": -0.29683672066151384, "market_dynamics": -1.513049, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7020.532227, "high": 7207.166016, "low": 6945.501953, "close": 7026.782227, "volume": 973537000}, "trend_line": 8183.666569, "activity_lines": {"activity_5": 7113.517806, "activity_10": 7446.765208, "activity_20": 7919.612977, "activity_30": 8075.760536}, "trend_signal": 0, "fair_value": 7299.46849, "relative_strength": 0.0, "rate_of_change": -0.34120722510146567, "market_dynamics": -1.558412, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7001.560059, "high": 7488.01709, "low": 6934.88916, "close": 7458.496094, "volume": 1472824500}, "trend_line": 8170.481104, "activity_lines": {"activity_5": 7202.778028, "activity_10": 7403.983283, "activity_20": 7848.931425, "activity_30": 8028.975345}, "trend_signal": 0, "fair_value": 7303.655793, "relative_strength": 0.0, "rate_of_change": -0.16111928423314, "market_dynamics": -1.473563, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7410.084961, "high": 7773.578125, "low": 7351.36084, "close": 7634.003906, "volume": 2049959800}, "trend_line": 8156.577295, "activity_lines": {"activity_5": 7359.020247, "activity_10": 7408.95024, "activity_20": 7799.516595, "activity_30": 7994.363912}, "trend_signal": 0, "fair_value": 7309.048349, "relative_strength": 0.0, "rate_of_change": -0.17017123989422747, "market_dynamics": -1.269785, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7663.39502, "high": 7692.14502, "low": 7115.971191, "close": 7129.490234, "volume": 2159439200}, "trend_line": 8124.249203, "activity_lines": {"activity_5": 7313.971777, "activity_10": 7327.664817, "activity_20": 7706.218092, "activity_30": 7928.100231}, "trend_signal": 0, "fair_value": 7311.041401, "relative_strength": 0.0, "rate_of_change": -0.3963438441246298, "market_dynamics": -1.146243, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7158.506836, "high": 7230.032227, "low": 6876.576172, "close": 6956.804199, "volume": 1415326200}, "trend_line": 8085.53265, "activity_lines": {"activity_5": 7209.851204, "activity_10": 7234.668865, "activity_20": 7603.631731, "activity_30": 7852.781199}, "trend_signal": 0, "fair_value": 7311.906766, "relative_strength": 0.0, "rate_of_change": -0.4765554580194751, "market_dynamics": -1.112622, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6988.916016, "high": 7207.075195, "low": 6921.608887, "close": 6969.395996, "volume": 1978114500}, "trend_line": 8042.583871, "activity_lines": {"activity_5": 7119.278092, "activity_10": 7167.870739, "activity_20": 7510.357422, "activity_30": 7780.772382}, "trend_signal": 0, "fair_value": 7312.25087, "relative_strength": 0.0, "rate_of_change": -0.5311805772004431, "market_dynamics": -1.04641, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6959.942871, "high": 7001.679199, "low": 6705.433105, "close": 6723.319824, "volume": 908725700}, "trend_line": 8002.839339, "activity_lines": {"activity_5": 6950.505338, "activity_10": 7079.351296, "activity_20": 7401.457547, "activity_30": 7695.658573}, "trend_signal": 0, "fair_value": 7311.83862, "relative_strength": 0.0, "rate_of_change": -0.49417615827807276, "market_dynamics": -1.183226, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6628.976074, "high": 6635.126953, "low": 5966.859863, "close": 6162.044922, "volume": 1691427300}, "trend_line": 7932.516781, "activity_lines": {"activity_5": 6643.652702, "activity_10": 6904.461275, "activity_20": 7247.743831, "activity_30": 7576.897643}, "trend_signal": 0, "fair_value": 7308.340426, "relative_strength": 0.0, "rate_of_change": -0.8787201019680477, "market_dynamics": -1.220557, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6187.654785, "high": 6286.87207, "low": 6111.971191, "close": 6127.380859, "volume": 842340900}, "trend_line": 7864.633643, "activity_lines": {"activity_5": 6423.375976, "activity_10": 6740.999006, "activity_20": 7103.043476, "activity_30": 7460.437261}, "trend_signal": 0, "fair_value": 7304.666194, "relative_strength": 0.0, "rate_of_change": -0.855757887113383, "market_dynamics": -1.239327, "expectation": {"probability": 51.7817, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df1f1241-4ae1-4930-b783-aa983a6697af/", "share_image": "https://sharemaestro.com/terminal/df1f1241-4ae1-4930-b783-aa983a6697af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}