{"ticker": {"uuid": "df1f1241-4ae1-4930-b783-aa983a6697af", "symbol": "^JKSE", "name": "IDX Composite", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ^JKSE rose 4.02%, moving from 6,162.04 to 6,409.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 52.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "6,409.65"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 6272.617188, "high": 6409.653809, "low": 6212.550781, "close": 6409.653809, "volume": 1831647300}, "trend_line": 7020.629915, "activity_lines": {"activity_5": 6257.166244, "activity_10": 6139.508123, "activity_20": 6254.112753, "activity_30": 6535.878815}, "trend_signal": 0, "fair_value": 7260.512805, "relative_strength": 0.0, "rate_of_change": -1.1856193074454378, "market_dynamics": 0.239603, "expectation": {"probability": 52.7679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 6900.22998, "high": 6934.387207, "low": 6833.97998, "close": 6852.841797, "volume": 833783100}, "trend_line": 6785.465511, "activity_lines": {"activity_5": 6864.209114, "activity_10": 6800.871529, "activity_20": 6769.051079, "activity_30": 6773.450318}, "trend_signal": 0, "fair_value": 6462.69176, "relative_strength": 0.0, "rate_of_change": 0.08273709580992182, "market_dynamics": 1.11965, "expectation": {"probability": 58.1426, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6852.841797, "high": 6915.050781, "low": 6852.841797, "close": 6879.979004, "volume": 816860100}, "trend_line": 6793.403809, "activity_lines": {"activity_5": 6876.208496, "activity_10": 6823.643199, "activity_20": 6779.779092, "activity_30": 6779.547963}, "trend_signal": 0, "fair_value": 6473.820516, "relative_strength": 0.0, "rate_of_change": 0.11698973323394188, "market_dynamics": 1.1894, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6879.979004, "high": 6928.629883, "low": 6823.753906, "close": 6859.912109, "volume": 594594000}, "trend_line": 6792.903174, "activity_lines": {"activity_5": 6870.617578, "activity_10": 6838.280566, "activity_20": 6788.035377, "activity_30": 6783.838821}, "trend_signal": 0, "fair_value": 6484.155273, "relative_strength": 0.0, "rate_of_change": -0.007369427963888749, "market_dynamics": 1.164766, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6860.053223, "high": 6959.432129, "low": 6859.422852, "close": 6895.442871, "volume": 809797900}, "trend_line": 6792.785238, "activity_lines": {"activity_5": 6877.514225, "activity_10": 6856.361923, "activity_20": 6799.415376, "activity_30": 6790.454285}, "trend_signal": 0, "fair_value": 6494.556766, "relative_strength": 0.0, "rate_of_change": -0.0017361648911918524, "market_dynamics": 1.151376, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6895.868164, "high": 7008.486816, "low": 6895.868164, "close": 6977.653809, "volume": 968078700}, "trend_line": 6794.982633, "activity_lines": {"activity_5": 6910.838444, "activity_10": 6885.810795, "activity_20": 6818.136047, "activity_30": 6802.38129}, "trend_signal": 1, "fair_value": 6505.01186, "relative_strength": 0.0, "rate_of_change": 0.032348954412788296, "market_dynamics": 1.316029, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6977.795898, "high": 7020.966797, "low": 6900.586914, "close": 6924.779785, "volume": 834736200}, "trend_line": 6796.464323, "activity_lines": {"activity_5": 6921.3764, "activity_10": 6899.502193, "activity_20": 6831.063574, "activity_30": 6810.7553}, "trend_signal": 1, "fair_value": 6515.812685, "relative_strength": 0.0, "rate_of_change": 0.021805648079285183, "market_dynamics": 1.327776, "expectation": {"probability": 57.6019, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6924.779785, "high": 7011.878906, "low": 6903.234863, "close": 6982.791016, "volume": 1031402000}, "trend_line": 6799.366894, "activity_lines": {"activity_5": 6946.455567, "activity_10": 6918.961071, "activity_20": 6849.025635, "activity_30": 6822.776377}, "trend_signal": 1, "fair_value": 6528.415756, "relative_strength": 0.0, "rate_of_change": 0.04270707329658155, "market_dynamics": 1.522448, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6982.791016, "high": 7046.475098, "low": 6928.770996, "close": 7016.844238, "volume": 729508700}, "trend_line": 6804.709163, "activity_lines": {"activity_5": 6976.031673, "activity_10": 6939.769043, "activity_20": 6869.911454, "activity_30": 6836.807173}, "trend_signal": 1, "fair_value": 6540.964609, "relative_strength": 0.0, "rate_of_change": 0.07857009458799577, "market_dynamics": 1.542976, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7016.984863, "high": 7029.766113, "low": 6913.352051, "close": 6939.89209, "volume": 726072400}, "trend_line": 6808.917692, "activity_lines": {"activity_5": 6969.494922, "activity_10": 6943.908034, "activity_20": 6882.377004, "activity_30": 6845.528652}, "trend_signal": 1, "fair_value": 6553.747308, "relative_strength": 0.0, "rate_of_change": 0.06184730161405053, "market_dynamics": 1.382971, "expectation": {"probability": 58.46, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6939.89209, "high": 6992.626953, "low": 6839.85791, "close": 6888.518066, "volume": 831890700}, "trend_line": 6813.024902, "activity_lines": {"activity_5": 6942.870215, "activity_10": 6937.631925, "activity_20": 6888.844415, "activity_30": 6850.66416}, "trend_signal": 1, "fair_value": 6566.322848, "relative_strength": 0.0, "rate_of_change": 0.06032104052051923, "market_dynamics": 1.204003, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6888.518066, "high": 6986.882813, "low": 6880.538086, "close": 6926.779785, "volume": 876646000}, "trend_line": 6821.309668, "activity_lines": {"activity_5": 6934.941797, "activity_10": 6938.525435, "activity_20": 6898.060765, "activity_30": 6858.003185}, "trend_signal": 1, "fair_value": 6578.330006, "relative_strength": 0.0, "rate_of_change": 0.12160187463233439, "market_dynamics": 0.956853, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6926.916016, "high": 6970.598145, "low": 6803.192871, "close": 6849.167969, "volume": 1105909900}, "trend_line": 6824.206803, "activity_lines": {"activity_5": 6901.00944, "activity_10": 6923.963379, "activity_20": 6898.74371, "activity_30": 6859.800495}, "trend_signal": 1, "fair_value": 6589.520736, "relative_strength": 0.0, "rate_of_change": 0.04247182932613582, "market_dynamics": 0.634739, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6849.167969, "high": 6878.560059, "low": 6704.52002, "close": 6758.792969, "volume": 795226800}, "trend_line": 6822.65734, "activity_lines": {"activity_5": 6845.860287, "activity_10": 6893.529705, "activity_20": 6889.791385, "activity_30": 6855.580247}, "trend_signal": 1, "fair_value": 6600.075896, "relative_strength": 0.0, "rate_of_change": -0.022705393384607357, "market_dynamics": 0.140575, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6758.657227, "high": 6826.618164, "low": 6639.824219, "close": 6788.850098, "volume": 1012730500}, "trend_line": 6822.526839, "activity_lines": {"activity_5": 6817.933594, "activity_10": 6870.399494, "activity_20": 6883.39322, "activity_30": 6853.399135}, "trend_signal": 0, "fair_value": 6610.720928, "relative_strength": 0.0, "rate_of_change": -0.0019127591127072498, "market_dynamics": -0.129852, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6788.850098, "high": 6887.022949, "low": 6760.102051, "close": 6809.263184, "volume": 827401600}, "trend_line": 6822.216471, "activity_lines": {"activity_5": 6806.880729, "activity_10": 6852.918803, "activity_20": 6878.509143, "activity_30": 6852.543415}, "trend_signal": 0, "fair_value": 6620.167944, "relative_strength": 0.0, "rate_of_change": -0.0045491649549285204, "market_dynamics": -0.490483, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6809.263184, "high": 6985.59082, "low": 6809.263184, "close": 6977.667969, "volume": 767886700}, "trend_line": 6827.411833, "activity_lines": {"activity_5": 6857.246452, "activity_10": 6869.118812, "activity_20": 6888.856329, "activity_30": 6862.572544}, "trend_signal": 1, "fair_value": 6629.889802, "relative_strength": 0.0, "rate_of_change": 0.07615357885644533, "market_dynamics": -0.558249, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6977.667969, "high": 7049.541016, "low": 6893.506836, "close": 7009.630859, "volume": 893248600}, "trend_line": 6830.542334, "activity_lines": {"activity_5": 6914.873926, "activity_10": 6890.168652, "activity_20": 6900.743843, "activity_30": 6874.32861}, "trend_signal": 1, "fair_value": 6639.107591, "relative_strength": 0.0, "rate_of_change": 0.04585194326301657, "market_dynamics": -0.270042, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7009.630859, "high": 7109.608887, "low": 7008.812988, "close": 7059.905762, "volume": 1024387600}, "trend_line": 6839.618164, "activity_lines": {"activity_5": 6978.562175, "activity_10": 6919.871387, "activity_20": 6916.023386, "activity_30": 6889.126251}, "trend_signal": 1, "fair_value": 6647.290737, "relative_strength": 0.0, "rate_of_change": 0.1328712941990629, "market_dynamics": 0.004057, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7060.041992, "high": 7201.628906, "low": 7041.008789, "close": 7159.598145, "volume": 1406073400}, "trend_line": 6854.679329, "activity_lines": {"activity_5": 7055.407031, "activity_10": 6966.917072, "activity_20": 6939.89109, "activity_30": 6909.77012}, "trend_signal": 1, "fair_value": 6655.938912, "relative_strength": 0.0, "rate_of_change": 0.2202047634657864, "market_dynamics": 0.485482, "expectation": {"probability": 56.2186, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7139.275879, "high": 7215.937012, "low": 7045.172852, "close": 7190.987793, "volume": 1364531300}, "trend_line": 6871.026888, "activity_lines": {"activity_5": 7117.998568, "activity_10": 7015.675311, "activity_20": 6965.420682, "activity_30": 6931.467441}, "trend_signal": 1, "fair_value": 6663.968775, "relative_strength": 0.0, "rate_of_change": 0.23848758221029145, "market_dynamics": 0.887137, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7181.434082, "high": 7248.547852, "low": 7092.027832, "close": 7237.519043, "volume": 792873000}, "trend_line": 6889.37749, "activity_lines": {"activity_5": 7170.652214, "activity_10": 7067.394327, "activity_20": 6993.997261, "activity_30": 6955.112096}, "trend_signal": 1, "fair_value": 6671.232844, "relative_strength": 0.0, "rate_of_change": 0.267072190214365, "market_dynamics": 1.062782, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7256.158203, "high": 7309.782227, "low": 7239.663086, "close": 7272.796875, "volume": 371161800}, "trend_line": 6910.695345, "activity_lines": {"activity_5": 7217.741732, "activity_10": 7119.87769, "activity_20": 7024.101837, "activity_30": 6979.84883}, "trend_signal": 1, "fair_value": 6679.335972, "relative_strength": 0.0, "rate_of_change": 0.30943078719294037, "market_dynamics": 1.11931, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7268.397949, "high": 7403.578125, "low": 7245.565918, "close": 7350.619141, "volume": 599589500}, "trend_line": 6932.581852, "activity_lines": {"activity_5": 7273.227604, "activity_10": 7178.808212, "activity_20": 7059.747496, "activity_30": 7008.231011}, "trend_signal": 1, "fair_value": 6688.127933, "relative_strength": 0.0, "rate_of_change": 0.316704845277768, "market_dynamics": 1.101946, "expectation": {"probability": 58.1926, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7362.046875, "high": 7393.131836, "low": 7152.87793, "close": 7241.138184, "volume": 788592800}, "trend_line": 6950.668229, "activity_lines": {"activity_5": 7272.838933, "activity_10": 7207.07263, "activity_20": 7082.629697, "activity_30": 7028.137871}, "trend_signal": 1, "fair_value": 6694.431159, "relative_strength": 0.0, "rate_of_change": 0.260889483688993, "market_dynamics": 0.987344, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7254.044922, "high": 7281.26123, "low": 7162.484863, "close": 7227.401855, "volume": 761679500}, "trend_line": 6970.257194, "activity_lines": {"activity_5": 7262.435482, "activity_10": 7224.616113, "activity_20": 7102.557508, "activity_30": 7045.991653}, "trend_signal": 1, "fair_value": 6699.905452, "relative_strength": 0.0, "rate_of_change": 0.28182851424658206, "market_dynamics": 0.950654, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7233.172852, "high": 7271.958008, "low": 7099.083984, "close": 7137.087891, "volume": 673840900}, "trend_line": 6986.097494, "activity_lines": {"activity_5": 7219.499772, "activity_10": 7218.136355, "activity_20": 7112.694713, "activity_30": 7056.754924}, "trend_signal": 1, "fair_value": 6705.225714, "relative_strength": 0.0, "rate_of_change": 0.22725560275788934, "market_dynamics": 0.826222, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7147.714844, "high": 7248.529785, "low": 7115.036133, "close": 7238.785156, "volume": 784614700}, "trend_line": 7003.508366, "activity_lines": {"activity_5": 7217.158561, "activity_10": 7227.248464, "activity_20": 7131.50638, "activity_30": 7073.057354}, "trend_signal": 1, "fair_value": 6714.049003, "relative_strength": 0.0, "rate_of_change": 0.24922171519870265, "market_dynamics": 0.734868, "expectation": {"probability": 57.3796, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7237.334961, "high": 7285.12793, "low": 7186.170898, "close": 7235.151855, "volume": 413401000}, "trend_line": 7015.694369, "activity_lines": {"activity_5": 7215.873698, "activity_10": 7231.533532, "activity_20": 7148.752999, "activity_30": 7088.002095}, "trend_signal": 1, "fair_value": 6720.994022, "relative_strength": 0.0, "rate_of_change": 0.17399854991477282, "market_dynamics": 0.605834, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7268.334961, "high": 7370.569824, "low": 7197.827148, "close": 7335.544922, "volume": 637796900}, "trend_line": 7030.852474, "activity_lines": {"activity_5": 7255.751009, "activity_10": 7250.885591, "activity_20": 7174.521303, "activity_30": 7108.637615}, "trend_signal": 1, "fair_value": 6728.12879, "relative_strength": 0.0, "rate_of_change": 0.2160599393693519, "market_dynamics": 0.656265, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7323.312012, "high": 7370.881836, "low": 7262.100098, "close": 7295.095215, "volume": 734563400}, "trend_line": 7044.014649, "activity_lines": {"activity_5": 7275.851302, "activity_10": 7259.684126, "activity_20": 7194.553192, "activity_30": 7125.685533}, "trend_signal": 1, "fair_value": 6734.943938, "relative_strength": 0.0, "rate_of_change": 0.1872059618470595, "market_dynamics": 0.680678, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7277.640137, "high": 7337.922852, "low": 7252.28418, "close": 7311.907227, "volume": 915960800}, "trend_line": 7059.31683, "activity_lines": {"activity_5": 7297.042708, "activity_10": 7269.646529, "activity_20": 7214.250144, "activity_30": 7142.968925}, "trend_signal": 1, "fair_value": 6741.803626, "relative_strength": 0.0, "rate_of_change": 0.21723664362583894, "market_dynamics": 0.608973, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7318.832031, "high": 7416.433105, "low": 7238.338867, "close": 7381.907227, "volume": 819717700}, "trend_line": 7076.04777, "activity_lines": {"activity_5": 7329.912826, "activity_10": 7290.983692, "activity_20": 7238.779822, "activity_30": 7163.781209}, "trend_signal": 1, "fair_value": 6749.003359, "relative_strength": 0.0, "rate_of_change": 0.23700508707724874, "market_dynamics": 0.637628, "expectation": {"probability": 55.2871, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7422.301758, "high": 7454.448242, "low": 7308.035156, "close": 7328.054199, "volume": 495912500}, "trend_line": 7091.652507, "activity_lines": {"activity_5": 7335.290462, "activity_10": 7300.54557, "activity_20": 7255.643787, "activity_30": 7180.039688}, "trend_signal": 1, "fair_value": 6755.220315, "relative_strength": 0.0, "rate_of_change": 0.2205289945350335, "market_dynamics": 0.313192, "expectation": {"probability": 54.7846, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7338.076172, "high": 7396.471191, "low": 7295.350098, "close": 7350.151855, "volume": 726188700}, "trend_line": 7106.809473, "activity_lines": {"activity_5": 7341.840495, "activity_10": 7314.535476, "activity_20": 7271.901523, "activity_30": 7196.717066}, "trend_signal": 1, "fair_value": 6761.592057, "relative_strength": 0.0, "rate_of_change": 0.2137296770398633, "market_dynamics": 0.195762, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7339.523926, "high": 7377.759766, "low": 7244.954102, "close": 7288.812988, "volume": 512119000}, "trend_line": 7117.181445, "activity_lines": {"activity_5": 7326.970443, "activity_10": 7315.390794, "activity_20": 7279.644596, "activity_30": 7208.459228}, "trend_signal": 1, "fair_value": 6768.600076, "relative_strength": 0.0, "rate_of_change": 0.14594414046703844, "market_dynamics": -0.09171, "expectation": {"probability": 56.1298, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7286.11377, "high": 7298.858887, "low": 7137.463867, "close": 7286.881836, "volume": 566884300}, "trend_line": 7129.251514, "activity_lines": {"activity_5": 7311.875488, "activity_10": 7314.778427, "activity_20": 7284.92018, "activity_30": 7219.40764}, "trend_signal": 1, "fair_value": 6776.775882, "relative_strength": 0.0, "rate_of_change": 0.16959057589404228, "market_dynamics": -0.407755, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7130.62793, "high": 7234.374023, "low": 7036.206055, "close": 7087.316895, "volume": 599254900}, "trend_line": 7132.73571, "activity_lines": {"activity_5": 7231.927246, "activity_10": 7275.157999, "activity_20": 7269.717132, "activity_30": 7216.702181}, "trend_signal": 1, "fair_value": 6783.295805, "relative_strength": 0.0, "rate_of_change": 0.0488718344858262, "market_dynamics": -0.642191, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7099.51709, "high": 7191.176758, "low": 7026.477051, "close": 7036.075195, "volume": 726547900}, "trend_line": 7133.376742, "activity_lines": {"activity_5": 7154.537793, "activity_10": 7228.974867, "activity_20": 7249.263988, "activity_30": 7210.466019}, "trend_signal": 1, "fair_value": 6789.384378, "relative_strength": 0.0, "rate_of_change": 0.008987182843487838, "market_dynamics": -0.927798, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7021.492188, "high": 7266.868164, "low": 7021.492188, "close": 7134.724121, "volume": 591712400}, "trend_line": 7139.871143, "activity_lines": {"activity_5": 7129.496582, "activity_10": 7204.347479, "activity_20": 7238.319459, "activity_30": 7210.552947}, "trend_signal": 0, "fair_value": 6796.550149, "relative_strength": 0.0, "rate_of_change": 0.0910424506498037, "market_dynamics": -1.044649, "expectation": {"probability": 58.0893, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7171.589844, "high": 7178.76709, "low": 7071.345215, "close": 7088.794922, "volume": 461351500}, "trend_line": 7146.547038, "activity_lines": {"activity_5": 7103.507487, "activity_10": 7175.020614, "activity_20": 7223.119169, "activity_30": 7207.257706}, "trend_signal": 0, "fair_value": 6803.557705, "relative_strength": 0.0, "rate_of_change": 0.09350161741426542, "market_dynamics": -1.199491, "expectation": {"probability": 60.5915, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7061.373047, "high": 7356.714844, "low": 7052.22998, "close": 7317.237793, "volume": 748131600}, "trend_line": 7159.562305, "activity_lines": {"activity_5": 7167.000553, "activity_10": 7190.979732, "activity_20": 7230.161975, "activity_30": 7218.270013}, "trend_signal": 1, "fair_value": 6812.461094, "relative_strength": 0.0, "rate_of_change": 0.18211965765837973, "market_dynamics": -0.911745, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7329.399902, "high": 7374.546875, "low": 7179.528809, "close": 7222.381836, "volume": 429380800}, "trend_line": 7172.002767, "activity_lines": {"activity_5": 7196.851237, "activity_10": 7189.595392, "activity_20": 7227.791267, "activity_30": 7222.322886}, "trend_signal": 1, "fair_value": 6820.69206, "relative_strength": 0.0, "rate_of_change": 0.17376009133004633, "market_dynamics": -0.848177, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7219.981934, "high": 7308.137207, "low": 6959.227051, "close": 6970.73584, "volume": 949310800}, "trend_line": 7179.067529, "activity_lines": {"activity_5": 7133.815593, "activity_10": 7145.357697, "activity_20": 7201.694345, "activity_30": 7209.337923}, "trend_signal": 0, "fair_value": 6828.369084, "relative_strength": 0.0, "rate_of_change": 0.09850473054063133, "market_dynamics": -0.783544, "expectation": {"probability": 60.6073, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7030.207031, "high": 7149.192871, "low": 6887.812012, "close": 6897.950195, "volume": 679427600}, "trend_line": 7182.704199, "activity_lines": {"activity_5": 7050.874023, "activity_10": 7094.382946, "activity_20": 7170.474426, "activity_30": 7191.201321}, "trend_signal": 0, "fair_value": 6835.095584, "relative_strength": 0.0, "rate_of_change": 0.05065657880093005, "market_dynamics": -0.785214, "expectation": {"probability": 59.8, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6910.720215, "high": 6932.461914, "low": 6713.271973, "close": 6734.832031, "volume": 841772200}, "trend_line": 7180.223161, "activity_lines": {"activity_5": 6929.344661, "activity_10": 7021.972195, "activity_20": 7125.353671, "activity_30": 7162.306342}, "trend_signal": 0, "fair_value": 6839.388315, "relative_strength": 0.0, "rate_of_change": -0.03454183732563172, "market_dynamics": -1.031623, "expectation": {"probability": 59.7867, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6739.89502, "high": 6945.833984, "low": 6698.848145, "close": 6879.978027, "volume": 556732800}, "trend_line": 7176.966829, "activity_lines": {"activity_5": 6879.794824, "activity_10": 6986.024006, "activity_20": 7096.401916, "activity_30": 7142.935689}, "trend_signal": 0, "fair_value": 6844.417039, "relative_strength": 0.0, "rate_of_change": -0.04535140380715431, "market_dynamics": -1.170867, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6877.467773, "high": 7084.623047, "low": 6843.646973, "close": 7063.577148, "volume": 519321900}, "trend_line": 7178.765039, "activity_lines": {"activity_5": 6920.595345, "activity_10": 6990.855726, "activity_20": 7086.160124, "activity_30": 7135.620225}, "trend_signal": 0, "fair_value": 6851.1892, "relative_strength": 0.0, "rate_of_change": 0.02505529205922886, "market_dynamics": -1.178897, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7076.625977, "high": 7275.937988, "low": 7075.375, "close": 7253.37207, "volume": 646429800}, "trend_line": 7185.213916, "activity_lines": {"activity_5": 7035.247819, "activity_10": 7030.627246, "activity_20": 7094.828362, "activity_30": 7140.433582}, "trend_signal": 0, "fair_value": 6859.080053, "relative_strength": 0.0, "rate_of_change": 0.08983267964566422, "market_dynamics": -0.856965, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7261.98291, "high": 7354.163086, "low": 7215.467773, "close": 7327.580078, "volume": 787564500}, "trend_line": 7190.813314, "activity_lines": {"activity_5": 7155.79388, "activity_10": 7079.940279, "activity_20": 7110.477267, "activity_30": 7149.618496}, "trend_signal": 0, "fair_value": 6867.442696, "relative_strength": 0.0, "rate_of_change": 0.07792945436922316, "market_dynamics": -0.436239, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7336.308105, "high": 7346.104004, "low": 7207.583008, "close": 7294.495117, "volume": 704998900}, "trend_line": 7194.263558, "activity_lines": {"activity_5": 7236.669629, "activity_10": 7119.731392, "activity_20": 7123.013151, "activity_30": 7156.307644}, "trend_signal": 0, "fair_value": 6875.48533, "relative_strength": 0.0, "rate_of_change": 0.047981276238701374, "market_dynamics": 0.054253, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7316.248047, "high": 7347.01709, "low": 7207.817871, "close": 7288.166992, "volume": 796584000}, "trend_line": 7195.951823, "activity_lines": {"activity_5": 7278.12513, "activity_10": 7154.631933, "activity_20": 7134.949214, "activity_30": 7162.36593}, "trend_signal": 0, "fair_value": 6883.278004, "relative_strength": 0.0, "rate_of_change": 0.023466821675212853, "market_dynamics": 0.48083, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7304.598145, "high": 7337.980957, "low": 7226.496094, "close": 7308.123047, "volume": 646188200}, "trend_line": 7197.129362, "activity_lines": {"activity_5": 7299.020052, "activity_10": 7193.689409, "activity_20": 7148.898902, "activity_30": 7169.602784}, "trend_signal": 0, "fair_value": 6891.01155, "relative_strength": 0.0, "rate_of_change": 0.01636390888882334, "market_dynamics": 0.648984, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7254.612793, "high": 7267.421875, "low": 6998.811035, "close": 7256.996094, "volume": 685038500}, "trend_line": 7194.008594, "activity_lines": {"activity_5": 7286.569596, "activity_10": 7221.892143, "activity_20": 7158.33071, "activity_30": 7173.465153}, "trend_signal": 0, "fair_value": 6898.620249, "relative_strength": 0.0, "rate_of_change": -0.04336128813353086, "market_dynamics": 0.632346, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7265.150879, "high": 7460.387207, "low": 7230.785156, "close": 7432.089844, "volume": 772217800}, "trend_line": 7200.373649, "activity_lines": {"activity_5": 7332.242123, "activity_10": 7276.725373, "activity_20": 7184.776486, "activity_30": 7188.825234}, "trend_signal": 0, "fair_value": 6906.496266, "relative_strength": 0.0, "rate_of_change": 0.0884771670318665, "market_dynamics": 0.743576, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7428.741211, "high": 7594.546875, "low": 7420.375977, "close": 7544.297852, "volume": 791734700}, "trend_line": 7210.936849, "activity_lines": {"activity_5": 7408.35, "activity_10": 7342.248429, "activity_20": 7221.518557, "activity_30": 7211.013892}, "trend_signal": 1, "fair_value": 6915.50143, "relative_strength": 0.0, "rate_of_change": 0.14670349783120815, "market_dynamics": 0.802391, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7549.412109, "high": 7715.758789, "low": 7547.263184, "close": 7670.73291, "volume": 783720300}, "trend_line": 7228.725016, "activity_lines": {"activity_5": 7509.949382, "activity_10": 7416.042117, "activity_20": 7269.085468, "activity_30": 7240.678154}, "trend_signal": 1, "fair_value": 6926.014001, "relative_strength": 0.0, "rate_of_change": 0.24668316159872408, "market_dynamics": 0.950996, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7686.539063, "high": 7754.475098, "low": 7546.048828, "close": 7721.846191, "volume": 729953800}, "trend_line": 7244.827051, "activity_lines": {"activity_5": 7603.082129, "activity_10": 7484.751767, "activity_20": 7319.692448, "activity_30": 7272.492424}, "trend_signal": 1, "fair_value": 6936.786308, "relative_strength": 0.0, "rate_of_change": 0.2227506920564799, "market_dynamics": 1.154948, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7729.254883, "high": 7833.271973, "low": 7654.725098, "close": 7812.130859, "volume": 922217700}, "trend_line": 7264.059684, "activity_lines": {"activity_5": 7698.728222, "activity_10": 7557.908283, "activity_20": 7375.8764, "activity_30": 7309.092669}, "trend_signal": 1, "fair_value": 6947.588936, "relative_strength": 0.0, "rate_of_change": 0.2654671100443309, "market_dynamics": 1.351628, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7832.524902, "high": 7910.556152, "low": 7738.320801, "close": 7743.003906, "volume": 1035109900}, "trend_line": 7277.64165, "activity_lines": {"activity_5": 7734.323014, "activity_10": 7608.337012, "activity_20": 7421.781329, "activity_30": 7339.992297}, "trend_signal": 1, "fair_value": 6958.153877, "relative_strength": 0.0, "rate_of_change": 0.18697486792290152, "market_dynamics": 1.519117, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7743.201172, "high": 7810.540039, "low": 7633.446777, "close": 7696.916016, "volume": 1112967500}, "trend_line": 7291.035677, "activity_lines": {"activity_5": 7733.827572, "activity_10": 7642.832963, "activity_20": 7460.400365, "activity_30": 7367.042256}, "trend_signal": 1, "fair_value": 6968.177403, "relative_strength": 0.0, "rate_of_change": 0.18404350810540773, "market_dynamics": 1.63836, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7674.286133, "high": 7679.242188, "low": 7467.795898, "close": 7496.09082, "volume": 1157814800}, "trend_line": 7297.17513, "activity_lines": {"activity_5": 7656.215853, "activity_10": 7633.4985, "activity_20": 7476.997377, "activity_30": 7380.27162}, "trend_signal": 1, "fair_value": 6976.839427, "relative_strength": 0.0, "rate_of_change": 0.08420549935542136, "market_dynamics": 1.544957, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7493.657227, "high": 7595.576172, "low": 7449.479004, "close": 7520.602051, "volume": 917255600}, "trend_line": 7301.798291, "activity_lines": {"activity_5": 7598.41735, "activity_10": 7624.84019, "activity_20": 7495.077111, "activity_30": 7394.68626}, "trend_signal": 1, "fair_value": 6985.11992, "relative_strength": 0.0, "rate_of_change": 0.06335548918092689, "market_dynamics": 1.202457, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7518.812988, "high": 7790.710938, "low": 7518.812988, "close": 7760.060059, "volume": 1080915200}, "trend_line": 7316.198486, "activity_lines": {"activity_5": 7633.85446, "activity_10": 7655.856445, "activity_20": 7534.542274, "activity_30": 7424.251535}, "trend_signal": 1, "fair_value": 6993.314093, "relative_strength": 0.0, "rate_of_change": 0.19721436317611593, "market_dynamics": 1.057237, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7780.245117, "high": 7805.916992, "low": 7678.178223, "close": 7694.660156, "volume": 1251950000}, "trend_line": 7327.682096, "activity_lines": {"activity_5": 7650.962988, "activity_10": 7665.835192, "activity_20": 7564.020187, "activity_30": 7448.668417}, "trend_signal": 1, "fair_value": 7000.117441, "relative_strength": 0.0, "rate_of_change": 0.15696143320843356, "market_dynamics": 0.863408, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7705.873047, "high": 7714.73877, "low": 7485.457031, "close": 7505.256836, "volume": 906744700}, "trend_line": 7334.896891, "activity_lines": {"activity_5": 7608.159994, "activity_10": 7636.602965, "activity_20": 7571.665832, "activity_30": 7460.124852}, "trend_signal": 1, "fair_value": 7005.639999, "relative_strength": 0.0, "rate_of_change": 0.09845944332027114, "market_dynamics": 0.567889, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7505.11084, "high": 7529.703125, "low": 7243.859863, "close": 7287.190918, "volume": 983682000}, "trend_line": 7334.907194, "activity_lines": {"activity_5": 7505.445638, "activity_10": 7568.432227, "activity_20": 7554.874605, "activity_30": 7457.047047}, "trend_signal": 1, "fair_value": 7010.100542, "relative_strength": 0.0, "rate_of_change": 0.00014046550555691663, "market_dynamics": 0.300324, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7259.290039, "high": 7370.393066, "low": 7122.675781, "close": 7161.257813, "volume": 1157509700}, "trend_line": 7337.371891, "activity_lines": {"activity_5": 7374.680241, "activity_10": 7484.338051, "activity_20": 7524.150639, "activity_30": 7445.843861}, "trend_signal": 1, "fair_value": 7013.81511, "relative_strength": 0.0, "rate_of_change": 0.03360229290993034, "market_dynamics": -0.135977, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7152.076172, "high": 7229.831055, "low": 7118.869141, "close": 7195.564941, "volume": 922464800}, "trend_line": 7342.688216, "activity_lines": {"activity_5": 7279.306836, "activity_10": 7416.67405, "activity_20": 7496.228874, "activity_30": 7436.695026}, "trend_signal": 0, "fair_value": 7017.305564, "relative_strength": 0.0, "rate_of_change": 0.0724554387998347, "market_dynamics": -0.634054, "expectation": {"probability": 54.5768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7218.952148, "high": 7341.595215, "low": 7107.28418, "close": 7114.266113, "volume": 826342800}, "trend_line": 7342.006283, "activity_lines": {"activity_5": 7194.466829, "activity_10": 7345.438734, "activity_20": 7460.839634, "activity_30": 7421.958116}, "trend_signal": 0, "fair_value": 7019.831224, "relative_strength": 0.0, "rate_of_change": -0.009287238950359983, "market_dynamics": -0.895457, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7117.753906, "high": 7382.809082, "low": 7041.341797, "close": 7382.785156, "volume": 768216500}, "trend_line": 7351.805957, "activity_lines": {"activity_5": 7237.826107, "activity_10": 7334.456658, "activity_20": 7452.039418, "activity_30": 7424.589011}, "trend_signal": 0, "fair_value": 7025.095531, "relative_strength": 0.0, "rate_of_change": 0.13347406175190096, "market_dynamics": -0.964447, "expectation": {"probability": 54.0083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7382.61377, "high": 7530.559082, "low": 7324.789063, "close": 7324.789063, "volume": 936683600}, "trend_line": 7352.057666, "activity_lines": {"activity_5": 7270.018132, "activity_10": 7318.641309, "activity_20": 7437.295336, "activity_30": 7422.845986}, "trend_signal": 0, "fair_value": 7030.135808, "relative_strength": 0.0, "rate_of_change": 0.0034237709954851978, "market_dynamics": -1.012217, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7304.217773, "high": 7320.794922, "low": 6931.581055, "close": 6983.865234, "volume": 782960400}, "trend_line": 7344.107113, "activity_lines": {"activity_5": 7186.062337, "activity_10": 7243.954386, "activity_20": 7389.907926, "activity_30": 7399.091635}, "trend_signal": 0, "fair_value": 7032.25724, "relative_strength": 0.0, "rate_of_change": -0.10814051468567021, "market_dynamics": -1.094267, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7037.529785, "high": 7120.576172, "low": 7024.714844, "close": 7036.570801, "volume": 393575200}, "trend_line": 7346.301611, "activity_lines": {"activity_5": 7131.501237, "activity_10": 7188.609144, "activity_20": 7349.08418, "activity_30": 7379.250583}, "trend_signal": 0, "fair_value": 7035.043385, "relative_strength": 0.0, "rate_of_change": 0.02988107289605431, "market_dynamics": -1.121999, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7026.776855, "high": 7197.007813, "low": 6993.071777, "close": 7164.429199, "volume": 504369400}, "trend_line": 7355.184245, "activity_lines": {"activity_5": 7130.159212, "activity_10": 7169.665234, "activity_20": 7321.487067, "activity_30": 7367.516879}, "trend_signal": 0, "fair_value": 7038.899342, "relative_strength": 0.0, "rate_of_change": 0.12091300453414651, "market_dynamics": -1.170771, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7176.116211, "high": 7182.019043, "low": 7029.512207, "close": 7088.866211, "volume": 798661100}, "trend_line": 7366.985384, "activity_lines": {"activity_5": 7100.285319, "activity_10": 7146.623162, "activity_20": 7287.968055, "activity_30": 7350.33507}, "trend_signal": 0, "fair_value": 7042.151805, "relative_strength": 0.0, "rate_of_change": 0.16044654500696656, "market_dynamics": -1.20278, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7076.698242, "high": 7190.611816, "low": 6956.665039, "close": 7154.658203, "volume": 817014400}, "trend_line": 7376.14139, "activity_lines": {"activity_5": 7111.936686, "activity_10": 7143.114009, "activity_20": 7262.883668, "activity_30": 7336.636542}, "trend_signal": 0, "fair_value": 7045.057846, "relative_strength": 0.0, "rate_of_change": 0.12428429707334086, "market_dynamics": -1.030464, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7188.401855, "high": 7324.625977, "low": 7165.443848, "close": 7166.056152, "volume": 769964800}, "trend_line": 7379.557357, "activity_lines": {"activity_5": 7138.729427, "activity_10": 7144.086896, "activity_20": 7241.342299, "activity_30": 7323.082656}, "trend_signal": 0, "fair_value": 7048.087687, "relative_strength": 0.0, "rate_of_change": 0.04631102929549334, "market_dynamics": -0.897259, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7142.787109, "high": 7174.745117, "low": 7042.687988, "close": 7109.195801, "volume": 282424100}, "trend_line": 7374.751481, "activity_lines": {"activity_5": 7134.422656, "activity_10": 7134.634295, "activity_20": 7217.032278, "activity_30": 7305.639975}, "trend_signal": 0, "fair_value": 7050.541679, "relative_strength": 0.0, "rate_of_change": -0.06512417706789353, "market_dynamics": -0.892733, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7087.751953, "high": 7125.942871, "low": 6656.724121, "close": 6742.576172, "volume": 956310700}, "trend_line": 7355.251351, "activity_lines": {"activity_5": 7003.067676, "activity_10": 7060.093928, "activity_20": 7161.153411, "activity_30": 7264.854471}, "trend_signal": 0, "fair_value": 7051.16389, "relative_strength": 0.0, "rate_of_change": -0.26441745257775356, "market_dynamics": -0.937302, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6681.233887, "high": 6713.952148, "low": 6500.463867, "close": 6638.458984, "volume": 688169700}, "trend_line": 7333.38348, "activity_lines": {"activity_5": 6865.130501, "activity_10": 6973.381161, "activity_20": 7100.122563, "activity_30": 7218.609802}, "trend_signal": 0, "fair_value": 7050.568172, "relative_strength": 0.0, "rate_of_change": -0.2973096357478847, "market_dynamics": -1.070363, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6663.305176, "high": 6908.700195, "low": 6658.220215, "close": 6803.000977, "volume": 755209900}, "trend_line": 7317.211279, "activity_lines": {"activity_5": 6812.067806, "activity_10": 6930.118324, "activity_20": 7059.802653, "activity_30": 7184.391576}, "trend_signal": 0, "fair_value": 7050.487364, "relative_strength": 0.0, "rate_of_change": -0.22052850562235038, "market_dynamics": -1.091823, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6801.675781, "high": 6818.793945, "low": 6246.278809, "close": 6270.597168, "volume": 838994100}, "trend_line": 7282.627083, "activity_lines": {"activity_5": 6604.98099, "activity_10": 6799.54185, "activity_20": 6972.078046, "activity_30": 7116.868085}, "trend_signal": 0, "fair_value": 7046.49877, "relative_strength": 0.0, "rate_of_change": -0.472641757649592, "market_dynamics": -1.069197, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6362.148926, "high": 6682.937988, "low": 6347.095215, "close": 6636.0, "volume": 800758800}, "trend_line": 7261.927214, "activity_lines": {"activity_5": 6579.392383, "activity_10": 6748.370765, "activity_20": 6925.106113, "activity_30": 7075.150209}, "trend_signal": 0, "fair_value": 7044.88229, "relative_strength": 0.0, "rate_of_change": -0.2842362895159112, "market_dynamics": -1.011342, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6618.916992, "high": 6707.38623, "low": 6499.041016, "close": 6515.630859, "volume": 706092600}, "trend_line": 7231.378581, "activity_lines": {"activity_5": 6545.227116, "activity_10": 6682.597488, "activity_20": 6872.023119, "activity_30": 7027.002057}, "trend_signal": 0, "fair_value": 7042.236794, "relative_strength": 0.0, "rate_of_change": -0.4206683997204868, "market_dynamics": -0.982528, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6490.670898, "high": 6557.410156, "low": 6011.841797, "close": 6258.179199, "volume": 822580400}, "trend_line": 7188.507959, "activity_lines": {"activity_5": 6440.374316, "activity_10": 6581.81115, "activity_20": 6800.035345, "activity_30": 6964.215}, "trend_signal": 0, "fair_value": 7037.977674, "relative_strength": 0.0, "rate_of_change": -0.5928416209965867, "market_dynamics": -1.011741, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6242.234863, "high": 6510.620117, "low": 5967.193848, "close": 6510.620117, "volume": 517073100}, "trend_line": 7149.837533, "activity_lines": {"activity_5": 6445.020475, "activity_10": 6542.026562, "activity_20": 6758.028027, "activity_30": 6920.480301}, "trend_signal": 0, "fair_value": 7035.12931, "relative_strength": 0.0, "rate_of_change": -0.5379478776480225, "market_dynamics": -1.002144, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5914.288086, "high": 6310.825195, "low": 5882.60498, "close": 6262.226074, "volume": 633921400}, "trend_line": 7101.183529, "activity_lines": {"activity_5": 6386.360677, "activity_10": 6468.789204, "activity_20": 6696.062091, "activity_30": 6863.215045}, "trend_signal": 0, "fair_value": 7030.383758, "relative_strength": 0.0, "rate_of_change": -0.6804910429843747, "market_dynamics": -1.062035, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6225.336914, "high": 6497.532227, "low": 6225.336914, "close": 6438.269043, "volume": 569928200}, "trend_line": 7055.388135, "activity_lines": {"activity_5": 6386.939941, "activity_10": 6443.992933, "activity_20": 6655.143255, "activity_30": 6820.446369}, "trend_signal": 0, "fair_value": 7026.278048, "relative_strength": 0.0, "rate_of_change": -0.644898048515143, "market_dynamics": -1.056846, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6450.313965, "high": 6697.900879, "low": 6406.803223, "close": 6678.915039, "volume": 771776300}, "trend_line": 7019.918506, "activity_lines": {"activity_5": 6480.916601, "activity_10": 6475.149148, "activity_20": 6640.749256, "activity_30": 6796.157782}, "trend_signal": 0, "fair_value": 7022.868305, "relative_strength": 0.0, "rate_of_change": -0.5027310804354517, "market_dynamics": -0.821261, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6716.214844, "high": 6818.279785, "low": 6688.779785, "close": 6815.72998, "volume": 750795100}, "trend_line": 6990.545638, "activity_lines": {"activity_5": 6609.61263, "activity_10": 6532.338281, "activity_20": 6641.458352, "activity_30": 6782.984329}, "trend_signal": 0, "fair_value": 7020.177265, "relative_strength": 0.0, "rate_of_change": -0.4184217804650449, "market_dynamics": -0.443579, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6844.371094, "high": 6970.5, "low": 6811.772949, "close": 6832.803223, "volume": 970285700}, "trend_line": 6968.436051, "activity_lines": {"activity_5": 6706.829687, "activity_10": 6589.408532, "activity_20": 6646.493734, "activity_30": 6772.807399}, "trend_signal": 0, "fair_value": 7017.659299, "relative_strength": 0.0, "rate_of_change": -0.3162784158051143, "market_dynamics": 0.085102, "expectation": {"probability": 55.1981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6915.957031, "high": 7106.525879, "low": 6914.753906, "close": 7106.525879, "volume": 855729800}, "trend_line": 6954.633512, "activity_lines": {"activity_5": 6873.808757, "activity_10": 6695.704679, "activity_20": 6679.94073, "activity_30": 6781.71642}, "trend_signal": 0, "fair_value": 7016.874759, "relative_strength": 0.0, "rate_of_change": -0.1980722632593955, "market_dynamics": 0.69214, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7113.442871, "high": 7223.25293, "low": 7085.973145, "close": 7214.163086, "volume": 1028515900}, "trend_line": 6936.436947, "activity_lines": {"activity_5": 7020.380241, "activity_10": 6806.372523, "activity_20": 6723.05479, "activity_30": 6798.460263}, "trend_signal": 0, "fair_value": 7020.824566, "relative_strength": 0.0, "rate_of_change": -0.2616466413162188, "market_dynamics": 1.130867, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7231.477051, "high": 7240.083984, "low": 7129.388184, "close": 7175.818848, "volume": 853927300}, "trend_line": 6919.142236, "activity_lines": {"activity_5": 7102.444043, "activity_10": 6899.556632, "activity_20": 6761.67134, "activity_30": 6813.904257}, "trend_signal": 0, "fair_value": 7022.476328, "relative_strength": 0.0, "rate_of_change": -0.2493313372866512, "market_dynamics": 1.334205, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7134.486816, "high": 7152.912109, "low": 6994.155762, "close": 7113.424805, "volume": 865798600}, "trend_line": 6906.081169, "activity_lines": {"activity_5": 7130.58291, "activity_10": 6969.392951, "activity_20": 6794.291364, "activity_30": 6826.438616}, "trend_signal": 0, "fair_value": 7023.035103, "relative_strength": 0.0, "rate_of_change": -0.18876714128007757, "market_dynamics": 1.376475, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7136.862793, "high": 7239.955078, "low": 7133.378906, "close": 7166.064941, "volume": 1039589000}, "trend_line": 6902.043636, "activity_lines": {"activity_5": 7156.422168, "activity_10": 7033.250284, "activity_20": 6831.807789, "activity_30": 6843.211763}, "trend_signal": 0, "fair_value": 7022.926795, "relative_strength": 0.0, "rate_of_change": -0.05846344549385519, "market_dynamics": 1.427763, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7158.903809, "high": 7211.543945, "low": 6873.71582, "close": 6907.138184, "volume": 1131850600}, "trend_line": 6893.572982, "activity_lines": {"activity_5": 7073.735059, "activity_10": 7038.112846, "activity_20": 6844.610205, "activity_30": 6843.540443}, "trend_signal": 0, "fair_value": 7021.776092, "relative_strength": 0.0, "rate_of_change": -0.12272675234649369, "market_dynamics": 1.302123, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6833.475098, "high": 6924.969238, "low": 6745.146973, "close": 6897.399902, "volume": 738025200}, "trend_line": 6883.634147, "activity_lines": {"activity_5": 7001.094368, "activity_10": 7029.479137, "activity_20": 6857.718108, "activity_30": 6843.787341}, "trend_signal": 0, "fair_value": 7021.522458, "relative_strength": 0.0, "rate_of_change": -0.14417537938528388, "market_dynamics": 1.109519, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6936.064941, "high": 6971.23877, "low": 6838.403809, "close": 6865.191895, "volume": 786239900}, "trend_line": 6875.331673, "activity_lines": {"activity_5": 6938.835221, "activity_10": 7006.641593, "activity_20": 6868.767134, "activity_30": 6842.597519}, "trend_signal": 0, "fair_value": 7020.383066, "relative_strength": 0.0, "rate_of_change": -0.12061178474481286, "market_dynamics": 0.983822, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6874.007813, "high": 7055.794922, "low": 6844.86084, "close": 7047.437988, "volume": 762968900}, "trend_line": 6864.153434, "activity_lines": {"activity_5": 6958.033236, "activity_10": 7013.55285, "activity_20": 6896.589046, "activity_30": 6853.701152}, "trend_signal": 0, "fair_value": 7022.005565, "relative_strength": 0.0, "rate_of_change": -0.16258472364173682, "market_dynamics": 0.777072, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7130.535156, "high": 7401.579102, "low": 7071.344238, "close": 7311.915039, "volume": 1108952600}, "trend_line": 6863.7243, "activity_lines": {"activity_5": 7069.789388, "activity_10": 7064.337971, "activity_20": 6947.65173, "activity_30": 6882.588997}, "trend_signal": 1, "fair_value": 7025.670282, "relative_strength": 0.0, "rate_of_change": -0.00625181246494812, "market_dynamics": 0.885474, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7366.310059, "high": 7568.223145, "low": 7306.87207, "close": 7543.50293, "volume": 1273013500}, "trend_line": 6882.37889, "activity_lines": {"activity_5": 7249.018164, "activity_10": 7148.518857, "activity_20": 7018.347003, "activity_30": 6926.445683}, "trend_signal": 1, "fair_value": 7031.385655, "relative_strength": 0.0, "rate_of_change": 0.2717852463858447, "market_dynamics": 1.233825, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7630.751953, "high": 7680.194824, "low": 7476.380859, "close": 7537.768066, "volume": 1325568800}, "trend_line": 6899.085465, "activity_lines": {"activity_5": 7383.911003, "activity_10": 7223.712003, "activity_20": 7082.434642, "activity_30": 6968.728856}, "trend_signal": 1, "fair_value": 7035.557489, "relative_strength": 0.0, "rate_of_change": 0.24274419160901728, "market_dynamics": 1.557034, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7552.496094, "high": 7648.902832, "low": 7448.040039, "close": 7533.384766, "volume": 1286910700}, "trend_line": 6911.383984, "activity_lines": {"activity_5": 7474.65153, "activity_10": 7292.224458, "activity_20": 7141.810691, "activity_30": 7009.651391}, "trend_signal": 1, "fair_value": 7039.289936, "relative_strength": 0.0, "rate_of_change": 0.17826303301201302, "market_dynamics": 1.858557, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7589.463867, "high": 8017.067871, "low": 7559.347168, "close": 7898.375, "volume": 1543514500}, "trend_line": 6938.367611, "activity_lines": {"activity_5": 7642.509277, "activity_10": 7420.597576, "activity_20": 7231.101267, "activity_30": 7073.328231}, "trend_signal": 1, "fair_value": 7044.506091, "relative_strength": 0.0, "rate_of_change": 0.39042291764525433, "market_dynamics": 1.966876, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7905.345215, "high": 7952.341797, "low": 7848.882813, "close": 7858.851074, "volume": 1394935500}, "trend_line": 6961.840706, "activity_lines": {"activity_5": 7740.463249, "activity_10": 7527.512704, "activity_20": 7308.817204, "activity_30": 7132.714261}, "trend_signal": 1, "fair_value": 7049.182849, "relative_strength": 0.0, "rate_of_change": 0.33830860969064735, "market_dynamics": 1.940592, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7921.020996, "high": 8022.757813, "low": 7765.596191, "close": 7830.493164, "volume": 2119468900}, "trend_line": 6983.988607, "activity_lines": {"activity_5": 7792.502181, "activity_10": 7616.675737, "activity_20": 7377.41224, "activity_30": 7188.756355}, "trend_signal": 1, "fair_value": 7053.401176, "relative_strength": 0.0, "rate_of_change": 0.3181328320384048, "market_dynamics": 1.867749, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7620.099121, "high": 7911.618164, "low": 7547.563965, "close": 7867.348145, "volume": 1420509000}, "trend_line": 7009.260352, "activity_lines": {"activity_5": 7837.693425, "activity_10": 7695.751403, "activity_20": 7442.049335, "activity_30": 7245.747293}, "trend_signal": 1, "fair_value": 7058.094126, "relative_strength": 0.0, "rate_of_change": 0.36185260919054657, "market_dynamics": 1.768084, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7929.062988, "high": 7934.991211, "low": 7619.716797, "close": 7854.060059, "volume": 1514794600}, "trend_line": 7046.309814, "activity_lines": {"activity_5": 7856.483301, "activity_10": 7754.77563, "activity_20": 7498.61576, "activity_30": 7300.2505}, "trend_signal": 1, "fair_value": 7062.433105, "relative_strength": 0.0, "rate_of_change": 0.5285787677929294, "market_dynamics": 1.64508, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7891.26416, "high": 8068.008789, "low": 7889.188965, "close": 8051.118164, "volume": 1871851900}, "trend_line": 7093.398454, "activity_lines": {"activity_5": 7919.58086, "activity_10": 7831.649183, "activity_20": 7568.353695, "activity_30": 7365.076845}, "trend_signal": 1, "fair_value": 7067.615557, "relative_strength": 0.0, "rate_of_change": 0.6682737665954116, "market_dynamics": 1.640527, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8082.258789, "high": 8169.01709, "low": 8005.349121, "close": 8099.333008, "volume": 2154440100}, "trend_line": 7136.609522, "activity_lines": {"activity_5": 7988.567155, "activity_10": 7899.040341, "activity_20": 7636.800719, "activity_30": 7429.975849}, "trend_signal": 1, "fair_value": 7073.580062, "relative_strength": 0.0, "rate_of_change": 0.6091729976853717, "market_dynamics": 1.722249, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8139.579102, "high": 8157.330078, "low": 8034.25, "close": 8118.300781, "volume": 2268140600}, "trend_line": 7198.199642, "activity_lines": {"activity_5": 8047.843913, "activity_10": 7955.563494, "activity_20": 7701.023103, "activity_30": 7493.310768}, "trend_signal": 1, "fair_value": 7079.603894, "relative_strength": 0.0, "rate_of_change": 0.8630165320119618, "market_dynamics": 1.844028, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8155.365234, "high": 8272.631836, "low": 8044.933105, "close": 8257.859375, "volume": 1925205100}, "trend_line": 7252.261621, "activity_lines": {"activity_5": 8134.453027, "activity_10": 8027.010068, "activity_20": 7773.718806, "activity_30": 7561.675913}, "trend_signal": 1, "fair_value": 7087.405571, "relative_strength": 0.0, "rate_of_change": 0.7510486189429875, "market_dynamics": 1.943048, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8169.648926, "high": 8288.279297, "low": 7854.307129, "close": 7915.655762, "volume": 1736945400}, "trend_line": 7298.929118, "activity_lines": {"activity_5": 8080.960189, "activity_10": 8023.145233, "activity_20": 7808.853706, "activity_30": 7604.475535}, "trend_signal": 1, "fair_value": 7093.103472, "relative_strength": 0.0, "rate_of_change": 0.643488878901827, "market_dynamics": 1.68579, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7988.448242, "high": 8351.058594, "low": 7937.384766, "close": 8271.72168, "volume": 1384573200}, "trend_line": 7366.047201, "activity_lines": {"activity_5": 8142.04961, "activity_10": 8077.069274, "activity_20": 7874.376614, "activity_30": 7667.236345}, "trend_signal": 1, "fair_value": 7102.444445, "relative_strength": 0.0, "rate_of_change": 0.919560690546773, "market_dynamics": 1.421394, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8322.216797, "high": 8354.672852, "low": 7959.168945, "close": 8163.875, "volume": 1462299500}, "trend_line": 7421.155697, "activity_lines": {"activity_5": 8152.483236, "activity_10": 8104.596706, "activity_20": 7924.112709, "activity_30": 7718.709106}, "trend_signal": 1, "fair_value": 7109.791266, "relative_strength": 0.0, "rate_of_change": 0.7481420427569132, "market_dynamics": 1.015266, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8208.030273, "high": 8398.764648, "low": 8181.903809, "close": 8394.589844, "volume": 1383262700}, "trend_line": 7492.234489, "activity_lines": {"activity_5": 8235.519011, "activity_10": 8168.526403, "activity_20": 7991.070171, "activity_30": 7781.511309}, "trend_signal": 1, "fair_value": 7118.371713, "relative_strength": 0.0, "rate_of_change": 0.9577860228526646, "market_dynamics": 0.702984, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8443.320313, "high": 8478.148438, "low": 8338.396484, "close": 8370.435547, "volume": 2541944100}, "trend_line": 7556.640039, "activity_lines": {"activity_5": 8292.084082, "activity_10": 8217.808106, "activity_20": 8048.64412, "activity_30": 7838.169442}, "trend_signal": 1, "fair_value": 7126.864718, "relative_strength": 0.0, "rate_of_change": 0.8596307295848639, "market_dynamics": 0.771109, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8397.835938, "high": 8491.427734, "low": 8341.90332, "close": 8414.351563, "volume": 1759636700}, "trend_line": 7614.487923, "activity_lines": {"activity_5": 8355.782748, "activity_10": 8265.927495, "activity_20": 8103.386091, "activity_30": 7893.505669}, "trend_signal": 1, "fair_value": 7135.35924, "relative_strength": 0.0, "rate_of_change": 0.7655238796799303, "market_dynamics": 0.651949, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8458.292969, "high": 8622.267578, "low": 8429.463867, "close": 8508.706055, "volume": 2234336800}, "trend_line": 7670.920459, "activity_lines": {"activity_5": 8417.686524, "activity_10": 8321.015128, "activity_20": 8159.737254, "activity_30": 7951.197162}, "trend_signal": 1, "fair_value": 7144.503631, "relative_strength": 0.0, "rate_of_change": 0.7411205660927312, "market_dynamics": 0.778187, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8541.539063, "high": 8689.098633, "low": 8493.245117, "close": 8632.760742, "volume": 2139596400}, "trend_line": 7730.919043, "activity_lines": {"activity_5": 8505.142904, "activity_10": 8390.338379, "activity_20": 8220.944729, "activity_30": 8013.251374}, "trend_signal": 1, "fair_value": 7154.629341, "relative_strength": 0.0, "rate_of_change": 0.7821562525733907, "market_dynamics": 0.858214, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8676.726563, "high": 8776.969727, "low": 8560.105469, "close": 8660.499023, "volume": 2772926600}, "trend_line": 7782.718148, "activity_lines": {"activity_5": 8570.586328, "activity_10": 8455.006268, "activity_20": 8278.504204, "activity_30": 8073.224276}, "trend_signal": 1, "fair_value": 7165.147674, "relative_strength": 0.0, "rate_of_change": 0.6700251899145396, "market_dynamics": 0.904731, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8705.239258, "high": 8730.708984, "low": 8562.887695, "close": 8609.550781, "volume": 1962275000}, "trend_line": 7829.231071, "activity_lines": {"activity_5": 8601.319726, "activity_10": 8500.55269, "activity_20": 8325.892436, "activity_30": 8126.568316}, "trend_signal": 1, "fair_value": 7177.291473, "relative_strength": 0.0, "rate_of_change": 0.597643678153154, "market_dynamics": 0.941625, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8629.246094, "high": 8667.733398, "low": 8525.100586, "close": 8537.911133, "volume": 985450800}, "trend_line": 7874.634147, "activity_lines": {"activity_5": 8592.232226, "activity_10": 8526.679332, "activity_20": 8361.354118, "activity_30": 8172.289611}, "trend_signal": 1, "fair_value": 7188.353769, "relative_strength": 0.0, "rate_of_change": 0.5799174349084631, "market_dynamics": 0.688145, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8545.72168, "high": 8748.131836, "low": 8545.72168, "close": 8748.131836, "volume": 1114314700}, "trend_line": 7929.124382, "activity_lines": {"activity_5": 8644.98099, "activity_10": 8579.714187, "activity_20": 8412.05336, "activity_30": 8228.6443}, "trend_signal": 1, "fair_value": 7200.837481, "relative_strength": 0.0, "rate_of_change": 0.6919716393524055, "market_dynamics": 0.513635, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8778.732422, "high": 9002.919922, "low": 8732.319336, "close": 8936.753906, "volume": 2940438700}, "trend_line": 7988.147347, "activity_lines": {"activity_5": 8744.642057, "activity_10": 8658.38196, "activity_20": 8476.670147, "activity_30": 8293.652657}, "trend_signal": 1, "fair_value": 7214.210139, "relative_strength": 0.0, "rate_of_change": 0.7443818782057304, "market_dynamics": 0.529784, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8991.759766, "high": 9100.825195, "low": 8715.411133, "close": 9075.40625, "volume": 2263944200}, "trend_line": 8060.422949, "activity_lines": {"activity_5": 8870.254362, "activity_10": 8748.206907, "activity_20": 8549.35905, "activity_30": 8363.798392}, "trend_signal": 1, "fair_value": 7229.536089, "relative_strength": 0.0, "rate_of_change": 0.9047855386285941, "market_dynamics": 0.709306, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9098.702148, "high": 9174.473633, "low": 8837.828125, "close": 8951.009766, "volume": 2949561600}, "trend_line": 8128.876611, "activity_lines": {"activity_5": 8926.74069, "activity_10": 8803.035831, "activity_20": 8604.27251, "activity_30": 8421.255606}, "trend_signal": 1, "fair_value": 7244.338523, "relative_strength": 0.0, "rate_of_change": 0.849256452584693, "market_dynamics": 1.216413, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8967.727539, "high": 9058.045898, "low": 7481.987793, "close": 8329.606445, "volume": 2969700300}, "trend_line": 8177.69043, "activity_lines": {"activity_5": 8753.328646, "activity_10": 8734.326438, "activity_20": 8594.844408, "activity_30": 8434.205918}, "trend_signal": 1, "fair_value": 7253.663365, "relative_strength": 0.0, "rate_of_change": 0.6004989537415919, "market_dynamics": 0.968977, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8306.163086, "high": 8313.057617, "low": 7712.348145, "close": 7935.259766, "volume": 2030718100}, "trend_line": 8207.284489, "activity_lines": {"activity_5": 8462.354688, "activity_10": 8595.458469, "activity_20": 8545.594973, "activity_30": 8418.56523}, "trend_signal": 1, "fair_value": 7260.306177, "relative_strength": 0.0, "rate_of_change": 0.36188773900554727, "market_dynamics": 0.295239, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7970.021973, "high": 8334.022461, "low": 7863.005859, "close": 8212.271484, "volume": 2044232400}, "trend_line": 8237.296371, "activity_lines": {"activity_5": 8317.90944, "activity_10": 8517.382564, "activity_20": 8523.279313, "activity_30": 8418.886972}, "trend_signal": 1, "fair_value": 7268.642969, "relative_strength": 0.0, "rate_of_change": 0.36567371388459613, "market_dynamics": -0.358999, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8235.808594, "high": 8376.199219, "low": 8227.452148, "close": 8271.766602, "volume": 1294655500}, "trend_line": 8261.571826, "activity_lines": {"activity_5": 8241.594727, "activity_10": 8457.769212, "activity_20": 8506.092053, "activity_30": 8421.110858}, "trend_signal": 0, "fair_value": 7277.562441, "relative_strength": 0.0, "rate_of_change": 0.2947017310857305, "market_dynamics": -1.188337, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8334.542969, "high": 8437.088867, "low": 8093.749023, "close": 8235.485352, "volume": 2286126100}, "trend_line": 8284.829069, "activity_lines": {"activity_5": 8206.76224, "activity_10": 8398.627131, "activity_20": 8484.718645, "activity_30": 8419.427859}, "trend_signal": 0, "fair_value": 7286.150719, "relative_strength": 0.0, "rate_of_change": 0.2815111154369817, "market_dynamics": -1.27911, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8092.904785, "high": 8133.691895, "low": 7486.320801, "close": 7585.687012, "volume": 2004362200}, "trend_line": 8286.572477, "activity_lines": {"activity_5": 8003.031934, "activity_10": 8228.141087, "activity_20": 8401.566225, "activity_30": 8374.32192}, "trend_signal": 0, "fair_value": 7290.824507, "relative_strength": 0.0, "rate_of_change": 0.021043379235471737, "market_dynamics": -1.279096, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7374.311035, "high": 7527.318848, "low": 7132.210938, "close": 7137.211914, "volume": 1459610500}, "trend_line": 8261.200374, "activity_lines": {"activity_5": 7699.404557, "activity_10": 7993.427282, "activity_20": 8277.27317, "activity_30": 8300.169626}, "trend_signal": 0, "fair_value": 7292.89871, "relative_strength": 0.0, "rate_of_change": -0.30618332332724857, "market_dynamics": -1.342547, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7115.451172, "high": 7148.250977, "low": 6917.321777, "close": 7106.838867, "volume": 491049400}, "trend_line": 8236.133301, "activity_lines": {"activity_5": 7438.856022, "activity_10": 7782.480558, "activity_20": 8155.489872, "activity_30": 8225.69469}, "trend_signal": 0, "fair_value": 7295.08805, "relative_strength": 0.0, "rate_of_change": -0.30343136427113326, "market_dynamics": -1.384476, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7084.62207, "high": 7323.702148, "low": 7057.223145, "close": 7097.057129, "volume": 776192700}, "trend_line": 8211.685433, "activity_lines": {"activity_5": 7248.742415, "activity_10": 7603.026518, "activity_20": 8037.808485, "activity_30": 8152.205905}, "trend_signal": 0, "fair_value": 7297.772796, "relative_strength": 0.0, "rate_of_change": -0.29683672066151384, "market_dynamics": -1.513049, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7020.532227, "high": 7207.166016, "low": 6945.501953, "close": 7026.782227, "volume": 973537000}, "trend_line": 8183.666569, "activity_lines": {"activity_5": 7113.517806, "activity_10": 7446.765208, "activity_20": 7919.612977, "activity_30": 8075.760536}, "trend_signal": 0, "fair_value": 7299.46849, "relative_strength": 0.0, "rate_of_change": -0.34120722510146567, "market_dynamics": -1.607379, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7001.560059, "high": 7488.01709, "low": 6934.88916, "close": 7458.496094, "volume": 1472824500}, "trend_line": 8170.481104, "activity_lines": {"activity_5": 7202.778028, "activity_10": 7403.983283, "activity_20": 7848.931425, "activity_30": 8028.975345}, "trend_signal": 0, "fair_value": 7303.655793, "relative_strength": 0.0, "rate_of_change": -0.16111928423314, "market_dynamics": -1.519677, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7410.084961, "high": 7773.578125, "low": 7351.36084, "close": 7634.003906, "volume": 2049959800}, "trend_line": 8156.577295, "activity_lines": {"activity_5": 7359.020247, "activity_10": 7408.95024, "activity_20": 7799.516595, "activity_30": 7994.363912}, "trend_signal": 0, "fair_value": 7309.048349, "relative_strength": 0.0, "rate_of_change": -0.17017123989422747, "market_dynamics": -1.302276, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7663.39502, "high": 7692.14502, "low": 7115.971191, "close": 7129.490234, "volume": 2159439200}, "trend_line": 8124.249203, "activity_lines": {"activity_5": 7313.971777, "activity_10": 7327.664817, "activity_20": 7706.218092, "activity_30": 7928.100231}, "trend_signal": 0, "fair_value": 7311.041401, "relative_strength": 0.0, "rate_of_change": -0.3963438441246298, "market_dynamics": -1.161603, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7158.506836, "high": 7230.032227, "low": 6876.576172, "close": 6956.804199, "volume": 1415326200}, "trend_line": 8085.53265, "activity_lines": {"activity_5": 7209.851204, "activity_10": 7234.668865, "activity_20": 7603.631731, "activity_30": 7852.781199}, "trend_signal": 0, "fair_value": 7311.906766, "relative_strength": 0.0, "rate_of_change": -0.4765554580194751, "market_dynamics": -1.129845, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6988.916016, "high": 7207.075195, "low": 6921.608887, "close": 6969.395996, "volume": 1978114500}, "trend_line": 8042.583871, "activity_lines": {"activity_5": 7119.278092, "activity_10": 7167.870739, "activity_20": 7510.357422, "activity_30": 7780.772382}, "trend_signal": 0, "fair_value": 7312.25087, "relative_strength": 0.0, "rate_of_change": -0.5311805772004431, "market_dynamics": -1.07448, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6959.942871, "high": 7001.679199, "low": 6705.433105, "close": 6723.319824, "volume": 908725700}, "trend_line": 8002.839339, "activity_lines": {"activity_5": 6950.505338, "activity_10": 7079.351296, "activity_20": 7401.457547, "activity_30": 7695.658573}, "trend_signal": 0, "fair_value": 7311.83862, "relative_strength": 0.0, "rate_of_change": -0.49417615827807276, "market_dynamics": -1.232692, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6628.976074, "high": 6635.126953, "low": 5966.859863, "close": 6162.044922, "volume": 1691427300}, "trend_line": 7932.516781, "activity_lines": {"activity_5": 6643.652702, "activity_10": 6904.461275, "activity_20": 7247.743831, "activity_30": 7576.897643}, "trend_signal": 0, "fair_value": 7308.340426, "relative_strength": 0.0, "rate_of_change": -0.8787201019680477, "market_dynamics": -1.291798, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6187.654785, "high": 6286.87207, "low": 6111.971191, "close": 6127.380859, "volume": 842340900}, "trend_line": 7864.633643, "activity_lines": {"activity_5": 6423.375976, "activity_10": 6740.999006, "activity_20": 7103.043476, "activity_30": 7460.437261}, "trend_signal": 0, "fair_value": 7304.666194, "relative_strength": 0.0, "rate_of_change": -0.855757887113383, "market_dynamics": -1.315773, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5846.491211, "high": 5860.670898, "low": 5594.11084, "close": 5594.765137, "volume": 242414700}, "trend_line": 7771.306152, "activity_lines": {"activity_5": 6092.367969, "activity_10": 6498.505842, "activity_20": 6920.99578, "activity_30": 7313.994131}, "trend_signal": 0, "fair_value": 7297.664682, "relative_strength": 0.0, "rate_of_change": -1.1866730891281518, "market_dynamics": -1.492421, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5960.415039, "high": 6074.071777, "low": 5952.852051, "close": 6007.655762, "volume": 324098600}, "trend_line": 7692.546826, "activity_lines": {"activity_5": 5989.792774, "activity_10": 6358.3981, "activity_20": 6794.845482, "activity_30": 7200.210235}, "trend_signal": 0, "fair_value": 7293.654391, "relative_strength": 0.0, "rate_of_change": -1.0134631741374782, "market_dynamics": -1.47342, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6161.456055, "high": 6215.062988, "low": 6117.309082, "close": 6177.13916, "volume": 266832600}, "trend_line": 7617.973079, "activity_lines": {"activity_5": 6007.82806, "activity_10": 6267.635094, "activity_20": 6698.852432, "activity_30": 7102.441998}, "trend_signal": 0, "fair_value": 7290.341027, "relative_strength": 0.0, "rate_of_change": -0.9694285740055301, "market_dynamics": -1.440456, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6010.338867, "high": 6045.257813, "low": 5830.144043, "close": 5896.133789, "volume": 171995200}, "trend_line": 7530.887337, "activity_lines": {"activity_5": 5968.606934, "activity_10": 6149.077601, "activity_20": 6586.34681, "activity_30": 6991.355593}, "trend_signal": 0, "fair_value": 7285.197353, "relative_strength": 0.0, "rate_of_change": -1.1431615876940302, "market_dynamics": -1.353607, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5806.166992, "high": 5899.301758, "low": 5805.921875, "close": 5875.779785, "volume": 158006000}, "trend_line": 7438.987972, "activity_lines": {"activity_5": 5940.328548, "activity_10": 6058.417019, "activity_20": 6481.612835, "activity_30": 6884.57446}, "trend_signal": 0, "fair_value": 7280.300218, "relative_strength": 0.0, "rate_of_change": -1.2202992939290098, "market_dynamics": -1.266296, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5936.037109, "high": 5949.991211, "low": 5887.834961, "close": 5924.359863, "volume": 142216700}, "trend_line": 7347.783333, "activity_lines": {"activity_5": 5945.016927, "activity_10": 5999.383913, "activity_20": 6392.631685, "activity_30": 6786.856518}, "trend_signal": 0, "fair_value": 7275.572532, "relative_strength": 0.0, "rate_of_change": -1.2260355755821835, "market_dynamics": -1.245784, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5934.719238, "high": 6192.658203, "low": 5898.146973, "close": 6175.535156, "volume": 1105069400}, "trend_line": 7266.649479, "activity_lines": {"activity_5": 6011.457422, "activity_10": 6004.790758, "activity_20": 6338.750118, "activity_30": 6711.227603}, "trend_signal": 0, "fair_value": 7272.105071, "relative_strength": 0.0, "rate_of_change": -1.1041949704153124, "market_dynamics": -1.069933, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6197.476074, "high": 6454.309082, "low": 6159.14502, "close": 6196.430176, "volume": 2047172900}, "trend_line": 7188.600114, "activity_lines": {"activity_5": 6073.670963, "activity_10": 6028.430531, "activity_20": 6296.667841, "activity_30": 6642.181196}, "trend_signal": 0, "fair_value": 7267.790061, "relative_strength": 0.0, "rate_of_change": -1.0740763707614616, "market_dynamics": -0.7103, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6185.798828, "high": 6236.615234, "low": 6029.324219, "close": 6236.125977, "volume": 1234224300}, "trend_line": 7104.866585, "activity_lines": {"activity_5": 6147.830371, "activity_10": 6068.867534, "activity_20": 6264.981624, "activity_30": 6580.731252}, "trend_signal": 0, "fair_value": 7263.657524, "relative_strength": 0.0, "rate_of_change": -1.1648099445248972, "market_dynamics": -0.307124, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6272.617188, "high": 6409.653809, "low": 6212.550781, "close": 6409.653809, "volume": 1831647300}, "trend_line": 7020.629915, "activity_lines": {"activity_5": 6257.166244, "activity_10": 6139.508123, "activity_20": 6254.112753, "activity_30": 6535.878815}, "trend_signal": 0, "fair_value": 7260.512805, "relative_strength": 0.0, "rate_of_change": -1.1856193074454378, "market_dynamics": 0.239603, "expectation": {"probability": 52.7679, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [6900.22998, 6852.841797, 6879.979004, 6860.053223, 6895.868164, 6977.795898, 6924.779785, 6982.791016, 7016.984863, 6939.89209, 6888.518066, 6926.916016, 6849.167969, 6758.657227, 6788.850098, 6809.263184, 6977.667969, 7009.630859, 7060.041992, 7139.275879, 7181.434082, 7256.158203, 7268.397949, 7362.046875, 7254.044922, 7233.172852, 7147.714844, 7237.334961, 7268.334961, 7323.312012, 7277.640137, 7318.832031, 7422.301758, 7338.076172, 7339.523926, 7286.11377, 7130.62793, 7099.51709, 7021.492188, 7171.589844, 7061.373047, 7329.399902, 7219.981934, 7030.207031, 6910.720215, 6739.89502, 6877.467773, 7076.625977, 7261.98291, 7336.308105, 7316.248047, 7304.598145, 7254.612793, 7265.150879, 7428.741211, 7549.412109, 7686.539063, 7729.254883, 7832.524902, 7743.201172, 7674.286133, 7493.657227, 7518.812988, 7780.245117, 7705.873047, 7505.11084, 7259.290039, 7152.076172, 7218.952148, 7117.753906, 7382.61377, 7304.217773, 7037.529785, 7026.776855, 7176.116211, 7076.698242, 7188.401855, 7142.787109, 7087.751953, 6681.233887, 6663.305176, 6801.675781, 6362.148926, 6618.916992, 6490.670898, 6242.234863, 5914.288086, 6225.336914, 6450.313965, 6716.214844, 6844.371094, 6915.957031, 7113.442871, 7231.477051, 7134.486816, 7136.862793, 7158.903809, 6833.475098, 6936.064941, 6874.007813, 7130.535156, 7366.310059, 7630.751953, 7552.496094, 7589.463867, 7905.345215, 7921.020996, 7620.099121, 7929.062988, 7891.26416, 8082.258789, 8139.579102, 8155.365234, 8169.648926, 7988.448242, 8322.216797, 8208.030273, 8443.320313, 8397.835938, 8458.292969, 8541.539063, 8676.726563, 8705.239258, 8629.246094, 8545.72168, 8778.732422, 8991.759766, 9098.702148, 8967.727539, 8306.163086, 7970.021973, 8235.808594, 8334.542969, 8092.904785, 7374.311035, 7115.451172, 7084.62207, 7020.532227, 7001.560059, 7410.084961, 7663.39502, 7158.506836, 6988.916016, 6959.942871, 6628.976074, 6187.654785, 5846.491211, 5960.415039, 6161.456055, 6010.338867, 5806.166992, 5936.037109, 5934.719238, 6197.476074, 6185.798828, 6272.617188], "highs": [6934.387207, 6915.050781, 6928.629883, 6959.432129, 7008.486816, 7020.966797, 7011.878906, 7046.475098, 7029.766113, 6992.626953, 6986.882813, 6970.598145, 6878.560059, 6826.618164, 6887.022949, 6985.59082, 7049.541016, 7109.608887, 7201.628906, 7215.937012, 7248.547852, 7309.782227, 7403.578125, 7393.131836, 7281.26123, 7271.958008, 7248.529785, 7285.12793, 7370.569824, 7370.881836, 7337.922852, 7416.433105, 7454.448242, 7396.471191, 7377.759766, 7298.858887, 7234.374023, 7191.176758, 7266.868164, 7178.76709, 7356.714844, 7374.546875, 7308.137207, 7149.192871, 6932.461914, 6945.833984, 7084.623047, 7275.937988, 7354.163086, 7346.104004, 7347.01709, 7337.980957, 7267.421875, 7460.387207, 7594.546875, 7715.758789, 7754.475098, 7833.271973, 7910.556152, 7810.540039, 7679.242188, 7595.576172, 7790.710938, 7805.916992, 7714.73877, 7529.703125, 7370.393066, 7229.831055, 7341.595215, 7382.809082, 7530.559082, 7320.794922, 7120.576172, 7197.007813, 7182.019043, 7190.611816, 7324.625977, 7174.745117, 7125.942871, 6713.952148, 6908.700195, 6818.793945, 6682.937988, 6707.38623, 6557.410156, 6510.620117, 6310.825195, 6497.532227, 6697.900879, 6818.279785, 6970.5, 7106.525879, 7223.25293, 7240.083984, 7152.912109, 7239.955078, 7211.543945, 6924.969238, 6971.23877, 7055.794922, 7401.579102, 7568.223145, 7680.194824, 7648.902832, 8017.067871, 7952.341797, 8022.757813, 7911.618164, 7934.991211, 8068.008789, 8169.01709, 8157.330078, 8272.631836, 8288.279297, 8351.058594, 8354.672852, 8398.764648, 8478.148438, 8491.427734, 8622.267578, 8689.098633, 8776.969727, 8730.708984, 8667.733398, 8748.131836, 9002.919922, 9100.825195, 9174.473633, 9058.045898, 8313.057617, 8334.022461, 8376.199219, 8437.088867, 8133.691895, 7527.318848, 7148.250977, 7323.702148, 7207.166016, 7488.01709, 7773.578125, 7692.14502, 7230.032227, 7207.075195, 7001.679199, 6635.126953, 6286.87207, 5860.670898, 6074.071777, 6215.062988, 6045.257813, 5899.301758, 5949.991211, 6192.658203, 6454.309082, 6236.615234, 6409.653809], "lows": [6833.97998, 6852.841797, 6823.753906, 6859.422852, 6895.868164, 6900.586914, 6903.234863, 6928.770996, 6913.352051, 6839.85791, 6880.538086, 6803.192871, 6704.52002, 6639.824219, 6760.102051, 6809.263184, 6893.506836, 7008.812988, 7041.008789, 7045.172852, 7092.027832, 7239.663086, 7245.565918, 7152.87793, 7162.484863, 7099.083984, 7115.036133, 7186.170898, 7197.827148, 7262.100098, 7252.28418, 7238.338867, 7308.035156, 7295.350098, 7244.954102, 7137.463867, 7036.206055, 7026.477051, 7021.492188, 7071.345215, 7052.22998, 7179.528809, 6959.227051, 6887.812012, 6713.271973, 6698.848145, 6843.646973, 7075.375, 7215.467773, 7207.583008, 7207.817871, 7226.496094, 6998.811035, 7230.785156, 7420.375977, 7547.263184, 7546.048828, 7654.725098, 7738.320801, 7633.446777, 7467.795898, 7449.479004, 7518.812988, 7678.178223, 7485.457031, 7243.859863, 7122.675781, 7118.869141, 7107.28418, 7041.341797, 7324.789063, 6931.581055, 7024.714844, 6993.071777, 7029.512207, 6956.665039, 7165.443848, 7042.687988, 6656.724121, 6500.463867, 6658.220215, 6246.278809, 6347.095215, 6499.041016, 6011.841797, 5967.193848, 5882.60498, 6225.336914, 6406.803223, 6688.779785, 6811.772949, 6914.753906, 7085.973145, 7129.388184, 6994.155762, 7133.378906, 6873.71582, 6745.146973, 6838.403809, 6844.86084, 7071.344238, 7306.87207, 7476.380859, 7448.040039, 7559.347168, 7848.882813, 7765.596191, 7547.563965, 7619.716797, 7889.188965, 8005.349121, 8034.25, 8044.933105, 7854.307129, 7937.384766, 7959.168945, 8181.903809, 8338.396484, 8341.90332, 8429.463867, 8493.245117, 8560.105469, 8562.887695, 8525.100586, 8545.72168, 8732.319336, 8715.411133, 8837.828125, 7481.987793, 7712.348145, 7863.005859, 8227.452148, 8093.749023, 7486.320801, 7132.210938, 6917.321777, 7057.223145, 6945.501953, 6934.88916, 7351.36084, 7115.971191, 6876.576172, 6921.608887, 6705.433105, 5966.859863, 6111.971191, 5594.11084, 5952.852051, 6117.309082, 5830.144043, 5805.921875, 5887.834961, 5898.146973, 6159.14502, 6029.324219, 6212.550781], "closes": [6852.841797, 6879.979004, 6859.912109, 6895.442871, 6977.653809, 6924.779785, 6982.791016, 7016.844238, 6939.89209, 6888.518066, 6926.779785, 6849.167969, 6758.792969, 6788.850098, 6809.263184, 6977.667969, 7009.630859, 7059.905762, 7159.598145, 7190.987793, 7237.519043, 7272.796875, 7350.619141, 7241.138184, 7227.401855, 7137.087891, 7238.785156, 7235.151855, 7335.544922, 7295.095215, 7311.907227, 7381.907227, 7328.054199, 7350.151855, 7288.812988, 7286.881836, 7087.316895, 7036.075195, 7134.724121, 7088.794922, 7317.237793, 7222.381836, 6970.73584, 6897.950195, 6734.832031, 6879.978027, 7063.577148, 7253.37207, 7327.580078, 7294.495117, 7288.166992, 7308.123047, 7256.996094, 7432.089844, 7544.297852, 7670.73291, 7721.846191, 7812.130859, 7743.003906, 7696.916016, 7496.09082, 7520.602051, 7760.060059, 7694.660156, 7505.256836, 7287.190918, 7161.257813, 7195.564941, 7114.266113, 7382.785156, 7324.789063, 6983.865234, 7036.570801, 7164.429199, 7088.866211, 7154.658203, 7166.056152, 7109.195801, 6742.576172, 6638.458984, 6803.000977, 6270.597168, 6636.0, 6515.630859, 6258.179199, 6510.620117, 6262.226074, 6438.269043, 6678.915039, 6815.72998, 6832.803223, 7106.525879, 7214.163086, 7175.818848, 7113.424805, 7166.064941, 6907.138184, 6897.399902, 6865.191895, 7047.437988, 7311.915039, 7543.50293, 7537.768066, 7533.384766, 7898.375, 7858.851074, 7830.493164, 7867.348145, 7854.060059, 8051.118164, 8099.333008, 8118.300781, 8257.859375, 7915.655762, 8271.72168, 8163.875, 8394.589844, 8370.435547, 8414.351563, 8508.706055, 8632.760742, 8660.499023, 8609.550781, 8537.911133, 8748.131836, 8936.753906, 9075.40625, 8951.009766, 8329.606445, 7935.259766, 8212.271484, 8271.766602, 8235.485352, 7585.687012, 7137.211914, 7106.838867, 7097.057129, 7026.782227, 7458.496094, 7634.003906, 7129.490234, 6956.804199, 6969.395996, 6723.319824, 6162.044922, 6127.380859, 5594.765137, 6007.655762, 6177.13916, 5896.133789, 5875.779785, 5924.359863, 6175.535156, 6196.430176, 6236.125977, 6409.653809], "volumes": [833783100, 816860100, 594594000, 809797900, 968078700, 834736200, 1031402000, 729508700, 726072400, 831890700, 876646000, 1105909900, 795226800, 1012730500, 827401600, 767886700, 893248600, 1024387600, 1406073400, 1364531300, 792873000, 371161800, 599589500, 788592800, 761679500, 673840900, 784614700, 413401000, 637796900, 734563400, 915960800, 819717700, 495912500, 726188700, 512119000, 566884300, 599254900, 726547900, 591712400, 461351500, 748131600, 429380800, 949310800, 679427600, 841772200, 556732800, 519321900, 646429800, 787564500, 704998900, 796584000, 646188200, 685038500, 772217800, 791734700, 783720300, 729953800, 922217700, 1035109900, 1112967500, 1157814800, 917255600, 1080915200, 1251950000, 906744700, 983682000, 1157509700, 922464800, 826342800, 768216500, 936683600, 782960400, 393575200, 504369400, 798661100, 817014400, 769964800, 282424100, 956310700, 688169700, 755209900, 838994100, 800758800, 706092600, 822580400, 517073100, 633921400, 569928200, 771776300, 750795100, 970285700, 855729800, 1028515900, 853927300, 865798600, 1039589000, 1131850600, 738025200, 786239900, 762968900, 1108952600, 1273013500, 1325568800, 1286910700, 1543514500, 1394935500, 2119468900, 1420509000, 1514794600, 1871851900, 2154440100, 2268140600, 1925205100, 1736945400, 1384573200, 1462299500, 1383262700, 2541944100, 1759636700, 2234336800, 2139596400, 2772926600, 1962275000, 985450800, 1114314700, 2940438700, 2263944200, 2949561600, 2969700300, 2030718100, 2044232400, 1294655500, 2286126100, 2004362200, 1459610500, 491049400, 776192700, 973537000, 1472824500, 2049959800, 2159439200, 1415326200, 1978114500, 908725700, 1691427300, 842340900, 242414700, 324098600, 266832600, 171995200, 158006000, 142216700, 1105069400, 2047172900, 1234224300, 1831647300], "sma": {"5": [null, null, null, null, 6893.1659, 6907.5535, 6928.1159, 6959.5023, 6968.3922, 6950.565, 6950.965, 6924.2404, 6872.6302, 6842.4218, 6826.5708, 6836.7484, 6868.841, 6929.0636, 7003.2132, 7079.5581, 7131.5283, 7184.1615, 7242.3042, 7258.6122, 7265.895, 7245.8088, 7239.0064, 7215.913, 7234.7943, 7248.333, 7283.2969, 7311.9213, 7330.5018, 7333.4231, 7332.1667, 7327.1616, 7268.2436, 7209.8478, 7166.7622, 7126.7586, 7132.8298, 7159.8428, 7146.7749, 7099.4201, 7028.6275, 6941.1756, 6909.4146, 6965.9419, 7051.8679, 7163.8005, 7245.4383, 7294.3475, 7295.0723, 7315.9742, 7365.9348, 7442.4479, 7525.1926, 7636.2195, 7698.4023, 7728.926, 7693.9976, 7653.7487, 7643.3346, 7633.6658, 7595.334, 7553.554, 7481.6852, 7368.7861, 7252.7073, 7228.213, 7235.7326, 7200.2541, 7168.4553, 7178.4879, 7119.7041, 7085.6779, 7122.1161, 7136.6411, 7052.2705, 6962.1891, 6891.8576, 6712.7658, 6618.1267, 6572.7376, 6496.6816, 6438.2055, 6436.5312, 6396.9851, 6429.6419, 6541.1521, 6605.5887, 6774.4486, 6929.6274, 7029.0082, 7088.5472, 7155.1995, 7115.322, 7051.9693, 6989.8439, 6976.6466, 7005.8166, 7133.0896, 7261.1632, 7394.8018, 7564.9892, 7674.3764, 7731.7744, 7797.6904, 7861.8255, 7892.3741, 7940.4705, 7998.032, 8076.1343, 8088.4534, 8132.5741, 8145.4825, 8200.7403, 8223.2556, 8322.9947, 8370.3916, 8464.1688, 8517.3506, 8565.1736, 8589.8855, 8637.7707, 8698.5693, 8781.5508, 8849.8426, 8808.1816, 8645.6072, 8500.7107, 8339.9828, 8196.8779, 8048.094, 7888.4845, 7667.3979, 7432.4561, 7190.7154, 7165.2772, 7264.6356, 7269.1659, 7241.1153, 7229.6381, 7082.6028, 6788.211, 6587.7892, 6315.3813, 6123.0333, 6013.7972, 5960.6149, 5910.2947, 5976.2137, 6009.7896, 6013.6478, 6081.6462, 6188.421], "10": [6754.734814, 6779.406592, 6795.99541, 6815.68501, 6849.4771, 6875.767187, 6902.400391, 6917.127637, 6923.03667, 6921.865479, 6929.259277, 6926.178174, 6916.06626, 6905.406983, 6888.56792, 6893.856738, 6896.540723, 6900.846875, 6922.817481, 6953.064453, 6984.138379, 7026.50127, 7085.683887, 7130.912696, 7172.726563, 7188.668555, 7211.583985, 7229.108594, 7246.703272, 7257.114014, 7264.552832, 7275.463867, 7273.207373, 7284.10874, 7290.249854, 7305.229248, 7290.082422, 7270.174756, 7250.092676, 7229.462647, 7229.995703, 7214.043164, 7178.311328, 7133.091162, 7077.693066, 7037.002686, 7034.628711, 7056.358398, 7075.643994, 7096.214014, 7093.306933, 7101.881055, 7130.50708, 7183.921045, 7264.867627, 7343.943115, 7409.77002, 7465.645898, 7507.188281, 7547.430371, 7568.222754, 7589.470654, 7639.777051, 7666.034082, 7662.12998, 7623.775781, 7567.716943, 7506.060352, 7443.186572, 7411.773486, 7394.643311, 7340.969629, 7268.620703, 7215.597607, 7173.958545, 7160.705273, 7161.185107, 7152.548193, 7115.379199, 7040.946582, 6988.767773, 6917.440967, 6877.383887, 6812.504053, 6729.435352, 6665.031543, 6574.648535, 6507.555859, 6501.189746, 6518.916846, 6521.89707, 6605.489941, 6663.30625, 6729.325049, 6814.849609, 6880.394092, 6944.885303, 6990.798389, 7009.426074, 7032.596875, 7080.508057, 7124.205762, 7156.56626, 7192.322852, 7270.817871, 7340.096484, 7432.431982, 7529.426807, 7628.313623, 7728.681641, 7807.423438, 7864.903223, 7936.912354, 7975.139453, 8012.474121, 8042.976514, 8099.386182, 8149.694922, 8205.724072, 8251.482862, 8304.825635, 8359.045459, 8394.2146, 8456.440137, 8504.081152, 8581.369043, 8649.450684, 8707.508106, 8699.033594, 8641.688965, 8599.640039, 8560.766797, 8523.360254, 8428.137842, 8267.04585, 8084.054346, 7886.219434, 7693.79668, 7606.685645, 7576.560059, 7468.281934, 7336.785693, 7210.176758, 7123.940039, 7026.42334, 6928.477539, 6778.24834, 6676.335693, 6548.2, 6374.412988, 6249.041943, 6145.79751, 6066.411426, 6013.722461, 6021.130566, 6049.357861], "20": [6767.334863, 6773.221118, 6775.952881, 6781.086768, 6789.040747, 6794.18938, 6797.54314, 6809.003809, 6820.610254, 6830.008105, 6841.997046, 6852.792383, 6856.030835, 6860.545996, 6869.02251, 6884.811963, 6899.470557, 6908.987256, 6922.927075, 6937.464966, 6956.698828, 6976.339722, 7000.875073, 7018.159839, 7030.647241, 7041.262647, 7054.062354, 7064.977734, 7084.760376, 7105.089234, 7124.345606, 7150.982569, 7179.44563, 7207.510718, 7231.488208, 7246.948901, 7250.833203, 7249.641675, 7248.397974, 7243.28833, 7247.274268, 7244.753516, 7225.759351, 7208.599951, 7183.97146, 7171.115967, 7162.355566, 7163.266577, 7162.868335, 7162.83833, 7161.651318, 7157.962109, 7154.409204, 7158.506103, 7171.280347, 7190.4729, 7222.199365, 7261.002148, 7291.416138, 7321.822192, 7330.764844, 7345.675854, 7385.142065, 7424.977563, 7463.498804, 7483.859448, 7488.743481, 7485.853125, 7475.187427, 7479.601929, 7481.433032, 7465.220142, 7454.198877, 7440.815845, 7418.044263, 7392.240527, 7364.451025, 7329.304272, 7279.282886, 7226.360034, 7191.705542, 7129.205298, 7073.002295, 7014.05083, 6951.696948, 6912.868408, 6867.916821, 6830.052026, 6808.284473, 6779.931714, 6755.332422, 6761.465454, 6770.345068, 6770.914551, 6772.14248, 6772.712817, 6759.766919, 6749.177124, 6755.30791, 6775.75686, 6801.202563, 6864.847852, 6909.936255, 6960.82395, 7042.83374, 7110.245288, 7188.658643, 7260.112598, 7318.869849, 7380.639258, 7443.965747, 7494.554492, 7546.739307, 7583.731152, 7641.645996, 7691.536499, 7765.909082, 7839.560864, 7917.018848, 7990.082251, 8056.124536, 8111.974341, 8165.563477, 8215.789795, 8258.277637, 8312.172778, 8374.418433, 8428.601514, 8452.378833, 8446.585913, 8452.232837, 8459.906128, 8458.787427, 8442.288989, 8385.563501, 8332.711694, 8267.835059, 8200.652393, 8152.859619, 8109.124512, 8033.960986, 7948.776245, 7866.768506, 7776.03894, 7646.734595, 7506.265942, 7332.233887, 7185.066187, 7077.442822, 6975.486523, 6858.661939, 6741.291602, 6638.294092, 6568.83125, 6523.776953, 6488.9177], "30": [6785.465511, 6793.403809, 6792.903174, 6792.785238, 6794.982633, 6796.464323, 6799.366894, 6804.709163, 6808.917692, 6813.024902, 6821.309668, 6824.206803, 6822.65734, 6822.526839, 6822.216471, 6827.411833, 6830.542334, 6839.618164, 6854.679329, 6871.026888, 6889.37749, 6910.695345, 6932.581852, 6950.668229, 6970.257194, 6986.097494, 7003.508366, 7015.694369, 7030.852474, 7044.014649, 7059.31683, 7076.04777, 7091.652507, 7106.809473, 7117.181445, 7129.251514, 7132.73571, 7133.376742, 7139.871143, 7146.547038, 7159.562305, 7172.002767, 7179.067529, 7182.704199, 7180.223161, 7176.966829, 7178.765039, 7185.213916, 7190.813314, 7194.263558, 7195.951823, 7197.129362, 7194.008594, 7200.373649, 7210.936849, 7228.725016, 7244.827051, 7264.059684, 7277.64165, 7291.035677, 7297.17513, 7301.798291, 7316.198486, 7327.682096, 7334.896891, 7334.907194, 7337.371891, 7342.688216, 7342.006283, 7351.805957, 7352.057666, 7344.107113, 7346.301611, 7355.184245, 7366.985384, 7376.14139, 7379.557357, 7374.751481, 7355.251351, 7333.38348, 7317.211279, 7282.627083, 7261.927214, 7231.378581, 7188.507959, 7149.837533, 7101.183529, 7055.388135, 7019.918506, 6990.545638, 6968.436051, 6954.633512, 6936.436947, 6919.142236, 6906.081169, 6902.043636, 6893.572982, 6883.634147, 6875.331673, 6864.153434, 6863.7243, 6882.37889, 6899.085465, 6911.383984, 6938.367611, 6961.840706, 6983.988607, 7009.260352, 7046.309814, 7093.398454, 7136.609522, 7198.199642, 7252.261621, 7298.929118, 7366.047201, 7421.155697, 7492.234489, 7556.640039, 7614.487923, 7670.920459, 7730.919043, 7782.718148, 7829.231071, 7874.634147, 7929.124382, 7988.147347, 8060.422949, 8128.876611, 8177.69043, 8207.284489, 8237.296371, 8261.571826, 8284.829069, 8286.572477, 8261.200374, 8236.133301, 8211.685433, 8183.666569, 8170.481104, 8156.577295, 8124.249203, 8085.53265, 8042.583871, 8002.839339, 7932.516781, 7864.633643, 7771.306152, 7692.546826, 7617.973079, 7530.887337, 7438.987972, 7347.783333, 7266.649479, 7188.600114, 7104.866585, 7020.629915], "50": [6871.505752, 6866.400371, 6860.055029, 6853.110771, 6849.286445, 6844.210381, 6843.050244, 6842.851465, 6845.358711, 6842.773652, 6840.188447, 6836.261269, 6829.653008, 6823.786387, 6818.908652, 6818.069229, 6823.959482, 6828.91374, 6836.092246, 6842.899619, 6853.958838, 6866.578174, 6876.091934, 6882.935078, 6889.248477, 6894.383652, 6901.245078, 6908.816592, 6919.254766, 6929.850635, 6942.524043, 6954.917109, 6965.372656, 6976.520391, 6985.925166, 6995.22666, 6998.658682, 7003.627568, 7012.166787, 7019.931465, 7032.536201, 7044.318613, 7049.852852, 7053.840918, 7055.7429, 7060.104883, 7067.047246, 7074.723252, 7083.658818, 7091.544121, 7100.250625, 7108.813506, 7116.755186, 7127.488125, 7138.821006, 7153.740068, 7168.521172, 7184.426904, 7200.489141, 7216.6571, 7228.04332, 7241.472002, 7261.497344, 7279.613545, 7293.533418, 7299.723877, 7302.756416, 7305.4696, 7304.562959, 7308.398906, 7310.144307, 7304.365674, 7298.084707, 7296.550527, 7293.779814, 7294.131221, 7292.676641, 7290.15752, 7278.298145, 7265.16542, 7254.987295, 7232.761094, 7218.92001, 7202.22959, 7181.616914, 7166.09168, 7149.589863, 7137.63374, 7128.517559, 7123.05626, 7113.367568, 7111.050449, 7115.918994, 7121.476367, 7129.048223, 7134.769961, 7131.641182, 7124.521738, 7115.273975, 7110.332832, 7110.807793, 7115.515391, 7121.13083, 7123.156729, 7130.238271, 7134.000635, 7136.173574, 7137.27792, 7139.499043, 7146.583086, 7158.64793, 7170.601904, 7180.557891, 7184.977803, 7200.3071, 7217.840781, 7242.507422, 7266.004834, 7292.006543, 7314.524961, 7340.684395, 7374.21707, 7405.67667, 7433.146309, 7466.331621, 7501.973535, 7540.160537, 7576.996816, 7608.737422, 7634.673438, 7662.858848, 7702.882236, 7734.871943, 7756.273066, 7773.853721, 7785.778096, 7802.474717, 7814.244981, 7829.836602, 7846.20208, 7852.13582, 7849.141387, 7844.246045, 7835.196065, 7816.168467, 7795.394785, 7769.147324, 7751.352441, 7737.591387, 7714.565303, 7685.842598, 7653.459736, 7626.215078, 7599.475986, 7566.231006, 7537.247061], "200": [6241.766177, 6245.859812, 6249.630374, 6253.147854, 6256.774397, 6260.362341, 6264.386367, 6268.828862, 6273.027112, 6277.410552, 6281.11011, 6284.36936, 6286.741465, 6289.039146, 6291.468132, 6294.981768, 6298.571636, 6302.65062, 6308.748372, 6314.705276, 6321.558147, 6328.510857, 6338.000432, 6346.713423, 6358.312578, 6373.023298, 6386.48937, 6399.547983, 6412.980313, 6426.281685, 6440.360901, 6453.688423, 6467.341543, 6481.554268, 6495.268572, 6507.934922, 6518.632595, 6529.411177, 6540.373423, 6551.296958, 6563.014177, 6573.969807, 6583.425562, 6592.500356, 6600.426382, 6609.106807, 6618.186243, 6628.089053, 6637.993657, 6648.266877, 6659.624153, 6670.868652, 6682.424678, 6694.951458, 6707.404631, 6720.241226, 6733.289517, 6746.709045, 6758.746421, 6769.92571, 6779.547886, 6788.234221, 6797.982107, 6806.763762, 6813.768425, 6820.160835, 6826.071758, 6830.760408, 6834.464678, 6839.842969, 6847.155154, 6851.315835, 6855.386084, 6860.048569, 6864.283921, 6868.763467, 6872.802703, 6876.567881, 6879.302952, 6882.437966, 6886.101926, 6887.023623, 6890.119304, 6892.719377, 6894.368728, 6897.230073, 6899.675603, 6902.623867, 6905.692612, 6909.293777, 6913.422192, 6918.842827, 6924.798604, 6930.478477, 6935.683052, 6941.004927, 6945.190422, 6948.660266, 6952.288765, 6957.372095, 6963.724839, 6970.807749, 6978.022224, 6985.022917, 6993.790718, 7001.940747, 7008.684368, 7014.854419, 7020.90603, 7028.20489, 7035.792629, 7043.128862, 7050.816843, 7057.587356, 7066.253435, 7073.808201, 7082.771489, 7091.809167, 7100.973516, 7110.010466, 7119.707266, 7129.377896, 7139.198093, 7148.230693, 7157.893318, 7168.112998, 7179.049175, 7189.162583, 7196.197605, 7201.09908, 7207.147776, 7213.11281, 7218.236062, 7219.986836, 7219.544866, 7218.93449, 7221.42981, 7221.973, 7224.134202, 7226.389417, 7226.603628, 7226.702815, 7226.33511, 7225.980068, 7223.089197, 7220.466577, 7214.005593, 7209.288257, 7204.750679, 7198.584963, 7192.101692, 7186.047251, 7181.039031, 7175.807903, 7171.144182, 7167.299536]}, "ema": {"5": [null, null, null, null, 6893.1659, 6903.7039, 6930.0662, 6958.9922, 6952.6255, 6931.2564, 6929.7642, 6902.8988, 6854.8635, 6832.859, 6824.9938, 6875.8852, 6920.4671, 6966.9466, 7031.1638, 7084.4385, 7135.4653, 7181.2425, 7237.7014, 7238.847, 7235.0319, 7202.3839, 7214.5177, 7221.3957, 7259.4455, 7271.3287, 7284.8549, 7317.2057, 7320.8218, 7330.5985, 7316.67, 7306.7406, 7233.5994, 7167.758, 7156.7467, 7134.0961, 7195.1433, 7204.2228, 7126.3938, 7050.246, 6945.108, 6923.398, 6970.1244, 7064.5403, 7152.2202, 7199.6452, 7229.1525, 7255.476, 7255.9827, 7314.6851, 7391.2227, 7484.3927, 7563.5439, 7646.4062, 7678.6054, 7684.709, 7621.8363, 7588.0915, 7645.4144, 7661.8296, 7609.6387, 7502.1561, 7388.5233, 7324.2039, 7254.2246, 7297.0781, 7306.3151, 7198.8318, 7144.7448, 7151.3063, 7130.4929, 7138.548, 7147.7174, 7134.8769, 7004.11, 6882.2263, 6855.8179, 6660.7443, 6652.4962, 6606.8744, 6490.6427, 6497.3018, 6418.9432, 6425.3852, 6509.8951, 6611.8401, 6685.4945, 6825.8383, 6955.2799, 7028.7929, 7057.0035, 7093.3573, 7031.2843, 6986.6562, 6946.1681, 6979.9247, 7090.5882, 7241.5597, 7340.2959, 7404.6588, 7569.2309, 7665.7709, 7720.6784, 7769.5683, 7797.7322, 7882.1942, 7954.5738, 8009.1495, 8092.0528, 8033.2538, 8112.7431, 8129.787, 8218.0546, 8268.8483, 8317.3494, 8381.1349, 8465.0102, 8530.1731, 8556.6324, 8550.3919, 8616.3052, 8723.1215, 8840.5497, 8877.3697, 8694.782, 8441.6079, 8365.1624, 8334.0305, 8301.1821, 8062.6837, 7754.1931, 7538.4084, 7391.2913, 7269.7883, 7332.6909, 7433.1286, 7331.9158, 7206.8786, 7127.7177, 6992.9184, 6715.9606, 6519.7673, 6211.4333, 6143.5074, 6154.718, 6068.5233, 6004.2754, 5977.6369, 6043.603, 6094.5454, 6141.7389, 6231.0439], "10": [null, null, null, null, null, null, null, null, null, 6921.8655, 6922.759, 6909.3788, 6881.9996, 6865.0633, 6854.9178, 6877.236, 6901.3078, 6930.1438, 6971.8628, 7011.7037, 7052.761, 7092.7675, 7139.6497, 7158.1021, 7170.7021, 7164.5904, 7178.0804, 7188.457, 7215.2003, 7229.7266, 7244.6685, 7269.621, 7280.2452, 7292.9555, 7292.2023, 7291.235, 7254.159, 7214.5074, 7200.0013, 7179.782, 7204.7739, 7207.9754, 7164.8409, 7116.3153, 7046.9547, 7016.5953, 7025.1375, 7066.6347, 7114.0793, 7146.8822, 7172.5703, 7197.2163, 7208.0853, 7248.8134, 7302.5379, 7369.4824, 7433.5486, 7502.3817, 7546.1312, 7573.5466, 7559.4637, 7552.398, 7590.1547, 7609.1557, 7590.265, 7535.1606, 7467.1783, 7417.7941, 7362.6072, 7366.2759, 7358.7328, 7290.5751, 7244.3925, 7229.8537, 7204.2196, 7195.2084, 7189.908, 7175.2331, 7096.5682, 7013.2756, 6975.0439, 6846.9626, 6808.6058, 6755.3376, 6664.9452, 6636.8861, 6568.7661, 6545.0393, 6569.3804, 6614.1712, 6653.9225, 6736.214, 6823.1138, 6887.242, 6928.3662, 6971.5841, 6959.8667, 6948.5091, 6933.3605, 6954.1019, 7019.1588, 7114.4941, 7191.453, 7253.6224, 7370.8502, 7459.5776, 7527.0168, 7588.8952, 7637.107, 7712.3818, 7782.7365, 7843.7482, 7919.0412, 7918.4256, 7982.6613, 8015.6092, 8084.5148, 8136.5004, 8187.0188, 8245.5074, 8315.9171, 8378.5683, 8420.5651, 8441.9008, 8497.5792, 8577.4291, 8667.9704, 8719.4321, 8648.5547, 8518.8647, 8463.1205, 8428.3289, 8393.2664, 8246.4338, 8044.7571, 7874.2265, 7732.923, 7604.5338, 7577.9815, 7588.1674, 7504.7715, 7405.1411, 7325.9147, 7216.352, 7024.6598, 6861.5182, 6631.1994, 6517.8279, 6455.8845, 6354.1116, 6267.1422, 6204.8181, 6199.494, 6198.9369, 6205.6986, 6242.7813], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6937.465, 6966.0416, 6995.2564, 7029.1004, 7049.2945, 7066.2571, 7073.0029, 7088.7917, 7102.7308, 7124.9035, 7141.1123, 7157.3784, 7178.7621, 7192.9804, 7207.9491, 7215.6505, 7222.4344, 7209.5661, 7193.0431, 7187.4889, 7178.0895, 7191.3417, 7194.2979, 7173.0063, 7146.8105, 7107.5744, 7085.8986, 7083.7727, 7099.9251, 7121.6065, 7138.0721, 7152.3668, 7167.2007, 7175.7527, 7200.1657, 7232.9402, 7274.6348, 7317.2263, 7364.3601, 7400.4214, 7428.659, 7435.0811, 7443.2259, 7473.4006, 7494.4729, 7495.5, 7475.661, 7445.7179, 7421.8938, 7392.5959, 7391.6615, 7385.2927, 7347.0615, 7317.491, 7302.9137, 7282.5282, 7270.3501, 7260.4174, 7246.0153, 7198.0687, 7144.7726, 7112.2229, 7032.0681, 6994.3473, 6948.7552, 6882.9861, 6847.5227, 6791.7801, 6758.1124, 6750.5698, 6756.7755, 6764.0163, 6796.6362, 6836.4007, 6868.7262, 6892.0309, 6918.1293, 6917.0826, 6915.208, 6910.4446, 6923.4916, 6960.4843, 7016.0099, 7065.7011, 7110.2424, 7185.3027, 7249.4501, 7304.7876, 7358.3648, 7405.5738, 7467.0543, 7527.2713, 7583.5598, 7647.7788, 7673.2909, 7730.2843, 7771.5787, 7830.9131, 7882.2962, 7932.9681, 7987.8003, 8049.2251, 8107.4417, 8155.2616, 8191.7044, 8244.6975, 8310.6076, 8383.4456, 8437.4993, 8427.2238, 8380.3701, 8364.3607, 8355.5422, 8344.1082, 8271.8776, 8163.8142, 8063.1499, 7971.1411, 7881.2021, 7840.9444, 7821.2358, 7755.3553, 7679.3028, 7611.6926, 7527.0857, 7397.0818, 7276.1579, 7116.0253, 7010.4663, 6931.1018, 6832.5334, 6741.414, 6663.5993, 6617.117, 6577.0516, 6544.5825, 6531.7321], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7044.0146, 7061.298, 7081.9825, 7097.8581, 7114.1351, 7125.4046, 7135.8225, 7132.6931, 7126.4597, 7126.9929, 7124.5285, 7136.9614, 7142.4724, 7131.3926, 7116.3318, 7091.7189, 7078.0582, 7077.1239, 7088.4948, 7103.9196, 7116.2148, 7127.3085, 7138.974, 7146.5883, 7165.0078, 7189.4781, 7220.5268, 7252.87, 7288.9513, 7318.245, 7342.6754, 7352.5732, 7363.4138, 7389.0038, 7408.7236, 7414.9516, 7406.7089, 7390.8734, 7378.2728, 7361.2401, 7362.6301, 7360.1888, 7335.9098, 7316.5976, 7306.7803, 7292.7214, 7283.8141, 7276.2168, 7265.4412, 7231.708, 7193.4339, 7168.2446, 7110.3319, 7079.7298, 7043.3364, 6992.6811, 6961.5804, 6916.4607, 6885.6096, 6872.2745, 6868.6265, 6866.3153, 6881.8128, 6903.2547, 6920.8395, 6933.2644, 6948.2837, 6945.6292, 6942.5176, 6937.5289, 6944.6198, 6968.3163, 7005.4251, 7039.7698, 7071.6159, 7124.9552, 7172.3033, 7214.7672, 7256.8692, 7295.3976, 7344.1538, 7392.875, 7439.6767, 7492.4627, 7519.7655, 7568.2788, 7606.7043, 7657.5356, 7703.5292, 7749.3887, 7798.3769, 7852.2081, 7904.3559, 7949.8524, 7987.7916, 8036.8458, 8094.9044, 8158.1626, 8209.314, 8217.0748, 8198.8932, 8199.7563, 8204.4022, 8206.4075, 8166.361, 8099.9643, 8035.8917, 7975.3217, 7914.1256, 7884.7302, 7868.5543, 7820.8727, 7765.1264, 7713.7889, 7649.8877, 7553.8979, 7461.8645, 7341.4065, 7255.358, 7185.7955, 7102.5916, 7023.4424, 6952.5339, 6902.4049, 6856.8581, 6816.8109, 6790.5427], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7091.5441, 7099.2548, 7107.4457, 7113.3104, 7125.8116, 7142.2228, 7162.9487, 7184.8662, 7209.4649, 7230.388, 7248.6832, 7258.3854, 7268.6684, 7287.9387, 7303.8886, 7311.7854, 7310.8209, 7304.9557, 7300.6658, 7293.356, 7296.8631, 7297.9582, 7285.6408, 7275.8734, 7271.503, 7264.3408, 7260.0395, 7256.3539, 7250.583, 7230.6611, 7207.4375, 7191.5773, 7155.4604, 7135.0894, 7110.7969, 7077.3609, 7055.1358, 7024.0413, 7001.0698, 6988.4363, 6981.6635, 6975.8259, 6980.9514, 6990.0969, 6997.3801, 7001.9309, 7008.3675, 7004.3977, 7000.2018, 6994.9072, 6996.9673, 7009.3182, 7030.2666, 7050.1686, 7069.1183, 7101.6381, 7131.3328, 7158.7508, 7186.5389, 7212.7162, 7245.5948, 7279.0747, 7311.9855, 7349.0786, 7371.2973, 7406.6081, 7436.3048, 7473.8846, 7509.0435, 7544.5458, 7582.356, 7623.5483, 7664.213, 7701.2851, 7734.094, 7773.8602, 7819.4638, 7868.7165, 7911.1594, 7927.569, 7927.8706, 7939.0236, 7952.0724, 7963.1866, 7948.3827, 7916.5721, 7884.8178, 7853.9253, 7821.4883, 7807.2533, 7800.4592, 7774.1467, 7742.094, 7711.7922, 7673.0285, 7613.7743, 7555.4843, 7478.5934, 7420.9096, 7372.1342, 7314.2519, 7257.8412, 7205.5478, 7165.1552, 7127.166, 7092.2232, 7065.4558], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6864.209114, 6876.208496, 6870.617578, 6877.514225, 6910.838444, 6921.3764, 6946.455567, 6976.031673, 6969.494922, 6942.870215, 6934.941797, 6901.00944, 6845.860287, 6817.933594, 6806.880729, 6857.246452, 6914.873926, 6978.562175, 7055.407031, 7117.998568, 7170.652214, 7217.741732, 7273.227604, 7272.838933, 7262.435482, 7219.499772, 7217.158561, 7215.873698, 7255.751009, 7275.851302, 7297.042708, 7329.912826, 7335.290462, 7341.840495, 7326.970443, 7311.875488, 7231.927246, 7154.537793, 7129.496582, 7103.507487, 7167.000553, 7196.851237, 7133.815593, 7050.874023, 6929.344661, 6879.794824, 6920.595345, 7035.247819, 7155.79388, 7236.669629, 7278.12513, 7299.020052, 7286.569596, 7332.242123, 7408.35, 7509.949382, 7603.082129, 7698.728222, 7734.323014, 7733.827572, 7656.215853, 7598.41735, 7633.85446, 7650.962988, 7608.159994, 7505.445638, 7374.680241, 7279.306836, 7194.466829, 7237.826107, 7270.018132, 7186.062337, 7131.501237, 7130.159212, 7100.285319, 7111.936686, 7138.729427, 7134.422656, 7003.067676, 6865.130501, 6812.067806, 6604.98099, 6579.392383, 6545.227116, 6440.374316, 6445.020475, 6386.360677, 6386.939941, 6480.916601, 6609.61263, 6706.829687, 6873.808757, 7020.380241, 7102.444043, 7130.58291, 7156.422168, 7073.735059, 7001.094368, 6938.835221, 6958.033236, 7069.789388, 7249.018164, 7383.911003, 7474.65153, 7642.509277, 7740.463249, 7792.502181, 7837.693425, 7856.483301, 7919.58086, 7988.567155, 8047.843913, 8134.453027, 8080.960189, 8142.04961, 8152.483236, 8235.519011, 8292.084082, 8355.782748, 8417.686524, 8505.142904, 8570.586328, 8601.319726, 8592.232226, 8644.98099, 8744.642057, 8870.254362, 8926.74069, 8753.328646, 8462.354688, 8317.90944, 8241.594727, 8206.76224, 8003.031934, 7699.404557, 7438.856022, 7248.742415, 7113.517806, 7202.778028, 7359.020247, 7313.971777, 7209.851204, 7119.278092, 6950.505338, 6643.652702, 6423.375976, 6092.367969, 5989.792774, 6007.82806, 5968.606934, 5940.328548, 5945.016927, 6011.457422, 6073.670963, 6147.830371, 6257.166244], "10": [6800.871529, 6823.643199, 6838.280566, 6856.361923, 6885.810795, 6899.502193, 6918.961071, 6939.769043, 6943.908034, 6937.631925, 6938.525435, 6923.963379, 6893.529705, 6870.399494, 6852.918803, 6869.118812, 6890.168652, 6919.871387, 6966.917072, 7015.675311, 7067.394327, 7119.87769, 7178.808212, 7207.07263, 7224.616113, 7218.136355, 7227.248464, 7231.533532, 7250.885591, 7259.684126, 7269.646529, 7290.983692, 7300.54557, 7314.535476, 7315.390794, 7314.778427, 7275.157999, 7228.974867, 7204.347479, 7175.020614, 7190.979732, 7189.595392, 7145.357697, 7094.382946, 7021.972195, 6986.024006, 6990.855726, 7030.627246, 7079.940279, 7119.731392, 7154.631933, 7193.689409, 7221.892143, 7276.725373, 7342.248429, 7416.042117, 7484.751767, 7557.908283, 7608.337012, 7642.832963, 7633.4985, 7624.84019, 7655.856445, 7665.835192, 7636.602965, 7568.432227, 7484.338051, 7416.67405, 7345.438734, 7334.456658, 7318.641309, 7243.954386, 7188.609144, 7169.665234, 7146.623162, 7143.114009, 7144.086896, 7134.634295, 7060.093928, 6973.381161, 6930.118324, 6799.54185, 6748.370765, 6682.597488, 6581.81115, 6542.026562, 6468.789204, 6443.992933, 6475.149148, 6532.338281, 6589.408532, 6695.704679, 6806.372523, 6899.556632, 6969.392951, 7033.250284, 7038.112846, 7029.479137, 7006.641593, 7013.55285, 7064.337971, 7148.518857, 7223.712003, 7292.224458, 7420.597576, 7527.512704, 7616.675737, 7695.751403, 7754.77563, 7831.649183, 7899.040341, 7955.563494, 8027.010068, 8023.145233, 8077.069274, 8104.596706, 8168.526403, 8217.808106, 8265.927495, 8321.015128, 8390.338379, 8455.006268, 8500.55269, 8526.679332, 8579.714187, 8658.38196, 8748.206907, 8803.035831, 8734.326438, 8595.458469, 8517.382564, 8457.769212, 8398.627131, 8228.141087, 7993.427282, 7782.480558, 7603.026518, 7446.765208, 7403.983283, 7408.95024, 7327.664817, 7234.668865, 7167.870739, 7079.351296, 6904.461275, 6740.999006, 6498.505842, 6358.3981, 6267.635094, 6149.077601, 6058.417019, 5999.383913, 6004.790758, 6028.430531, 6068.867534, 6139.508123], "20": [6769.051079, 6779.779092, 6788.035377, 6799.415376, 6818.136047, 6831.063574, 6849.025635, 6869.911454, 6882.377004, 6888.844415, 6898.060765, 6898.74371, 6889.791385, 6883.39322, 6878.509143, 6888.856329, 6900.743843, 6916.023386, 6939.89109, 6965.420682, 6993.997261, 7024.101837, 7059.747496, 7082.629697, 7102.557508, 7112.694713, 7131.50638, 7148.752999, 7174.521303, 7194.553192, 7214.250144, 7238.779822, 7255.643787, 7271.901523, 7279.644596, 7284.92018, 7269.717132, 7249.263988, 7238.319459, 7223.119169, 7230.161975, 7227.791267, 7201.694345, 7170.474426, 7125.353671, 7096.401916, 7086.160124, 7094.828362, 7110.477267, 7123.013151, 7134.949214, 7148.898902, 7158.33071, 7184.776486, 7221.518557, 7269.085468, 7319.692448, 7375.8764, 7421.781329, 7460.400365, 7476.997377, 7495.077111, 7534.542274, 7564.020187, 7571.665832, 7554.874605, 7524.150639, 7496.228874, 7460.839634, 7452.039418, 7437.295336, 7389.907926, 7349.08418, 7321.487067, 7287.968055, 7262.883668, 7241.342299, 7217.032278, 7161.153411, 7100.122563, 7059.802653, 6972.078046, 6925.106113, 6872.023119, 6800.035345, 6758.028027, 6696.062091, 6655.143255, 6640.749256, 6641.458352, 6646.493734, 6679.94073, 6723.05479, 6761.67134, 6794.291364, 6831.807789, 6844.610205, 6857.718108, 6868.767134, 6896.589046, 6947.65173, 7018.347003, 7082.434642, 7141.810691, 7231.101267, 7308.817204, 7377.41224, 7442.049335, 7498.61576, 7568.353695, 7636.800719, 7701.023103, 7773.718806, 7808.853706, 7874.376614, 7924.112709, 7991.070171, 8048.64412, 8103.386091, 8159.737254, 8220.944729, 8278.504204, 8325.892436, 8361.354118, 8412.05336, 8476.670147, 8549.35905, 8604.27251, 8594.844408, 8545.594973, 8523.279313, 8506.092053, 8484.718645, 8401.566225, 8277.27317, 8155.489872, 8037.808485, 7919.612977, 7848.931425, 7799.516595, 7706.218092, 7603.631731, 7510.357422, 7401.457547, 7247.743831, 7103.043476, 6920.99578, 6794.845482, 6698.852432, 6586.34681, 6481.612835, 6392.631685, 6338.750118, 6296.667841, 6264.981624, 6254.112753], "30": [6773.450318, 6779.547963, 6783.838821, 6790.454285, 6802.38129, 6810.7553, 6822.776377, 6836.807173, 6845.528652, 6850.66416, 6858.003185, 6859.800495, 6855.580247, 6853.399135, 6852.543415, 6862.572544, 6874.32861, 6889.126251, 6909.77012, 6931.467441, 6955.112096, 6979.84883, 7008.231011, 7028.137871, 7045.991653, 7056.754924, 7073.057354, 7088.002095, 7108.637615, 7125.685533, 7142.968925, 7163.781209, 7180.039688, 7196.717066, 7208.459228, 7219.40764, 7216.702181, 7210.466019, 7210.552947, 7207.257706, 7218.270013, 7222.322886, 7209.337923, 7191.201321, 7162.306342, 7142.935689, 7135.620225, 7140.433582, 7149.618496, 7156.307644, 7162.36593, 7169.602784, 7173.465153, 7188.825234, 7211.013892, 7240.678154, 7272.492424, 7309.092669, 7339.992297, 7367.042256, 7380.27162, 7394.68626, 7424.251535, 7448.668417, 7460.124852, 7457.047047, 7445.843861, 7436.695026, 7421.958116, 7424.589011, 7422.845986, 7399.091635, 7379.250583, 7367.516879, 7350.33507, 7336.636542, 7323.082656, 7305.639975, 7264.854471, 7218.609802, 7184.391576, 7116.868085, 7075.150209, 7027.002057, 6964.215, 6920.480301, 6863.215045, 6820.446369, 6796.157782, 6782.984329, 6772.807399, 6781.71642, 6798.460263, 6813.904257, 6826.438616, 6843.211763, 6843.540443, 6843.787341, 6842.597519, 6853.701152, 6882.588997, 6926.445683, 6968.728856, 7009.651391, 7073.328231, 7132.714261, 7188.756355, 7245.747293, 7300.2505, 7365.076845, 7429.975849, 7493.310768, 7561.675913, 7604.475535, 7667.236345, 7718.709106, 7781.511309, 7838.169442, 7893.505669, 7951.197162, 8013.251374, 8073.224276, 8126.568316, 8172.289611, 8228.6443, 8293.652657, 8363.798392, 8421.255606, 8434.205918, 8418.56523, 8418.886972, 8421.110858, 8419.427859, 8374.32192, 8300.169626, 8225.69469, 8152.205905, 8075.760536, 8028.975345, 7994.363912, 7928.100231, 7852.781199, 7780.772382, 7695.658573, 7576.897643, 7460.437261, 7313.994131, 7200.210235, 7102.441998, 6991.355593, 6884.57446, 6786.856518, 6711.227603, 6642.181196, 6580.731252, 6535.878815], "50": [6805.161597, 6805.493882, 6805.23944, 6806.627199, 6811.511239, 6814.471762, 6819.906297, 6826.721748, 6830.527263, 6832.219786, 6835.514144, 6835.866282, 6832.82831, 6831.228196, 6830.658658, 6836.884514, 6844.396735, 6853.64953, 6866.617546, 6880.535018, 6896.01029, 6912.435311, 6931.41731, 6945.732849, 6959.24135, 6968.960543, 6982.466484, 6995.560867, 7012.295312, 7027.034153, 7042.016764, 7059.247477, 7073.880305, 7088.969685, 7101.216453, 7113.018676, 7116.630057, 7118.097372, 7123.238413, 7126.243438, 7137.90251, 7145.347436, 7142.461838, 7136.504871, 7123.994718, 7117.101978, 7117.238145, 7124.545001, 7134.460955, 7142.729045, 7150.439746, 7158.591606, 7164.402688, 7176.768753, 7193.114232, 7213.973523, 7236.252194, 7261.49179, 7283.39677, 7302.864491, 7313.822676, 7325.295567, 7345.632354, 7362.619131, 7371.467887, 7371.219162, 7365.78912, 7361.585533, 7354.087357, 7357.154894, 7357.797645, 7345.002387, 7334.500628, 7329.259235, 7321.114752, 7315.659003, 7310.636451, 7303.441124, 7281.967346, 7256.875614, 7238.751518, 7200.147984, 7176.745588, 7149.165621, 7112.144037, 7085.830437, 7050.384727, 7022.489793, 7004.500824, 6992.234645, 6980.852173, 6980.583871, 6984.627504, 6986.976518, 6986.660771, 6988.112407, 6979.18567, 6969.999738, 6959.82994, 6957.169705, 6965.07489, 6982.043326, 6998.602255, 7014.769076, 7045.169792, 7073.742844, 7101.056276, 7129.729789, 7157.838892, 7193.588662, 7230.951404, 7268.584849, 7311.222397, 7340.049764, 7382.667171, 7420.454148, 7466.60117, 7510.833645, 7555.86685, 7603.580557, 7655.276077, 7707.033514, 7755.477973, 7799.879325, 7851.447384, 7909.111003, 7970.814247, 8026.141668, 8055.655771, 8068.460569, 8091.111473, 8114.990208, 8135.876605, 8130.026215, 8105.749307, 8079.591862, 8052.583197, 8022.163883, 8008.212947, 8000.533233, 7972.426886, 7937.315842, 7902.816023, 7858.858132, 7793.244362, 7727.017397, 7640.718195, 7571.640094, 7509.90624, 7437.692217, 7365.582981, 7296.505226, 7238.5474, 7182.477403, 7129.012697, 7083.656729], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1403, 0.0451, 0.0952, 0.1755, 0.2051, 0.2437, 0.3227, 0.2865, 0.2018, 0.1395, 0.0133, 0.047, 0.1156, 0.2505, 0.4758, 0.6388, 0.8614, 1.0392, 1.1365, 1.1591, 1.174, 1.0911, 1.0231, 0.9355, 0.8693, 0.829, 0.7969, 0.8603, 0.8648, 0.8915, 0.8197, 0.7519, 0.5793, 0.3738, 0.3188, 0.2426, 0.3761, 0.5415, 0.549, 0.5059, 0.2886, 0.0692, -0.0042, 0.0349, 0.1475, 0.241, 0.2394, 0.1658, 0.0444, 0.0849, 0.2082, 0.439, 0.7064, 0.8845, 0.9251, 0.862, 0.7226, 0.5195, 0.5298, 0.5026, 0.5169, 0.4534, 0.2894, 0.2048, 0.0969, 0.2304, 0.2002, 0.0193, 0.0585, 0.046, 0.203, 0.4362, 0.4527, 0.266, -0.1593, -0.5797, -0.8448, -1.2492, -1.2688, -1.391, -1.7589, -1.8234, -2.2135, -2.4337, -2.3453, -2.2279, -1.8694, -1.4281, -1.1892, -1.0214, -0.8948, -0.7562, -0.618, -0.5132, -0.4453, -0.549, -0.433, -0.0182, 0.3455, 0.6881, 1.0875, 1.1546, 1.2306, 1.4162, 1.5557, 1.8897, 2.1853, 2.6956, 2.9228, 2.8975, 3.2149, 3.0974, 3.3089, 3.5308, 3.3728, 3.3656, 3.1858, 2.9918, 2.8202, 2.6557, 2.5638, 2.6396, 2.9529, 3.2286, 3.1348, 2.7433, 2.1943, 1.6324, 1.3101, 0.9661, 0.2902, -0.3079, -0.8829, -1.2418, -1.0981, -0.9659, -1.0648, -1.1991, -1.5654, -1.8848, -2.36, -2.732, -3.373, -3.8773, -3.9652, -4.2436, -4.2762, -4.4818, -4.6118, -4.5451, -4.4915, -4.4524], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.86, 57.86, 59.57, 62.17, 66.74, 68.05, 69.94, 71.32, 74.15, 64.51, 63.4, 56.5, 61.57, 61.3, 65.84, 62.65, 63.44, 66.62, 62.14, 63.24, 58.22, 58.06, 44.72, 42.04, 48.43, 45.9, 57.75, 52.6, 41.91, 39.42, 34.47, 41.51, 48.97, 55.32, 57.55, 56.2, 55.93, 56.64, 54.25, 60.42, 63.79, 67.18, 68.46, 70.65, 66.83, 64.33, 54.73, 55.6, 63.07, 60.1, 52.39, 45.2, 41.65, 42.96, 40.63, 50.25, 48.43, 39.37, 41.2, 45.5, 43.48, 45.74, 46.14, 44.37, 35.05, 32.94, 39.18, 29.58, 40.38, 38.3, 34.23, 40.86, 36.92, 41.25, 46.64, 49.48, 49.84, 55.31, 57.29, 56.33, 54.73, 55.87, 49.31, 49.07, 48.26, 53.01, 58.91, 63.26, 63.08, 62.93, 69.3, 67.94, 66.92, 67.6, 67.07, 70.75, 71.59, 71.93, 74.36, 60.5, 67.33, 63.74, 67.7, 66.88, 67.65, 69.31, 71.38, 71.84, 69.63, 66.54, 70.66, 73.78, 75.81, 70.52, 51.28, 43.22, 49.25, 50.47, 49.69, 38.25, 32.66, 32.31, 32.2, 31.31, 41.86, 45.52, 38.09, 35.93, 36.22, 33.12, 27.38, 27.07, 22.77, 31.81, 35.16, 32.32, 32.12, 33.2, 38.61, 39.05, 39.93, 43.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.1519, 135.2839, 131.2053, 134.5232, 132.3628, 130.503, 133.1428, 129.3976, 126.7516, 118.3409, 110.2486, 86.7324, 63.232, 51.9688, 38.8883, 46.4201, 44.2254, 21.9275, -1.5985, -33.0246, -45.6912, -40.4485, -20.7396, 0.8578, 15.1299, 25.6345, 35.1645, 38.1517, 54.025, 74.7966, 100.3044, 123.2233, 146.9778, 158.3994, 161.8664, 146.7178, 135.1326, 143.6179, 143.4122, 126.5076, 94.426, 58.1688, 31.836, 4.3568, 4.1981, -0.6005, -31.5495, -51.2333, -55.8717, -64.8968, -65.9799, -65.1673, -68.3238, -99.2643, -130.6799, -140.6782, -189.3793, -196.2284, -208.9604, -237.0917, -236.2922, -252.788, -248.788, -223.6221, -190.4428, -160.9153, -114.112, -67.5559, -33.3693, -11.1819, 10.5281, 6.7621, 2.9577, -2.626, 7.5675, 36.5653, 77.3421, 107.9509, 130.3521, 175.5335, 205.7788, 224.868, 240.2014, 248.4173, 267.743, 283.6792, 294.4453, 310.6575, 292.5209, 303.3817, 299.8305, 312.036, 316.1158, 319.2131, 325.5289, 336.6635, 343.7632, 341.344, 329.8438, 333.8445, 348.2212, 366.5772, 366.8579, 313.3264, 236.3573, 195.4582, 165.9332, 138.016, 62.7348, -32.7368, -109.5864, -169.3276, -219.8097, -222.4176, -207.9254, -234.4479, -266.3312, -287.2715, -320.034, -386.8295, -437.5191, -514.7351, -536.4289, -533.7922, -548.0597, -554.616, -549.5569, -519.2937, -487.9985, -454.7517, -409.6785], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.3691, 129.5635, 125.7005, 117.9069, 106.9719, 95.9713, 84.5547, 76.9278, 70.3873, 60.6953, 48.2366, 31.9843, 16.4492, 5.0697, -0.0922, 0.0978, 3.1042, 7.6103, 13.1211, 18.1272, 25.3068, 35.2048, 48.2247, 63.2244, 79.9751, 95.6599, 108.9012, 116.4646, 120.1982, 124.8821, 128.5881, 128.172, 121.4228, 108.772, 93.3848, 75.5792, 61.303, 48.9223, 32.8279, 16.0157, 1.6382, -11.6688, -22.531, -31.0583, -38.5114, -50.662, -66.6655, -81.4681, -103.0503, -121.6859, -139.1408, -158.731, -174.2432, -189.9522, -201.7194, -206.0999, -202.9685, -194.5578, -178.4687, -156.2861, -131.7028, -107.5986, -83.9732, -65.8262, -52.0694, -42.1807, -32.2311, -18.4718, 0.691, 22.143, 43.7848, 70.1345, 97.2634, 122.7843, 146.2677, 166.6976, 186.9067, 206.2612, 223.898, 241.2499, 251.5041, 261.8796, 269.4698, 277.983, 285.6096, 292.3303, 298.97, 306.5087, 313.9596, 319.4365, 321.518, 323.9833, 328.8308, 336.3801, 342.4757, 336.6458, 316.5881, 292.3621, 267.0763, 241.2643, 205.5584, 157.8993, 104.4022, 49.6562, -4.237, -47.8731, -79.8835, -110.7964, -141.9034, -170.977, -200.7884, -237.9966, -277.9011, -325.2679, -367.5001, -400.7585, -430.2188, -455.0982, -473.9899, -483.0507, -484.0403, -478.1825, -464.4817], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6175, -11.2226, -15.4519, -31.1745, -43.7399, -44.0025, -45.6664, -30.5077, -26.1619, -38.7678, -49.8351, -65.0089, -62.1404, -45.5182, -20.6474, 0.76, 12.0257, 18.0242, 22.0434, 20.0245, 28.7182, 39.5918, 52.0797, 59.9989, 67.0027, 62.7395, 52.9652, 30.2532, 14.9344, 18.7358, 14.8241, -1.6644, -26.9968, -50.6032, -61.5488, -71.2224, -57.1049, -49.5228, -64.3774, -67.249, -57.5099, -53.228, -43.4489, -34.109, -29.8124, -48.6023, -64.0144, -59.2101, -86.329, -74.5425, -69.8196, -78.3607, -62.049, -62.8358, -47.0686, -17.5222, 12.5257, 33.6425, 64.3567, 88.7302, 98.3335, 96.4167, 94.5013, 72.5883, 55.0271, 39.5547, 39.7986, 55.0371, 76.6511, 85.8079, 86.5673, 105.399, 108.5154, 102.0837, 93.9337, 81.7197, 80.8363, 77.418, 70.5473, 69.4076, 41.0168, 41.5021, 30.3607, 34.053, 30.5062, 26.8828, 26.5589, 30.1548, 29.8036, 21.9075, 8.3258, 9.8612, 19.3904, 30.1971, 24.3822, -23.3194, -80.2308, -96.9039, -101.1431, -103.2483, -142.8236, -190.6361, -213.9886, -218.9838, -215.5727, -174.5445, -128.0419, -123.6515, -124.4278, -116.2945, -119.2456, -148.8329, -159.618, -189.4672, -168.9288, -133.0337, -117.8409, -99.5178, -75.567, -36.243, -3.9582, 23.4308, 54.8032], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.65, 41.67, 83.08, 90.26, 89.42, 92.52, 95.67, 98.19, 94.48, 93.07, 78.73, 76.93, 65.11, 78.42, 73.83, 88.55, 78.73, 76.78, 90.8, 69.12, 71.22, 53.39, 52.85, 12.22, 2.24, 26.15, 15.54, 68.31, 46.4, 2.32, 1.79, 2.91, 23.97, 52.28, 81.68, 93.05, 88.15, 87.22, 90.17, 82.6, 96.28, 94.39, 95.57, 96.91, 98.14, 86.17, 79.98, 54.54, 57.23, 83.49, 76.32, 55.55, 31.63, 4.9, 9.69, 0.87, 39.28, 32.61, 5.34, 11.94, 26.63, 17.99, 25.51, 26.82, 22.68, 9.82, 13.4, 29.37, 1.89, 30.35, 20.97, 18.76, 40.03, 26.33, 38.53, 55.22, 64.71, 73.54, 98.44, 99.32, 95.27, 90.67, 94.55, 75.47, 74.76, 72.38, 85.81, 92.38, 97.87, 85.63, 84.3, 90.67, 87.56, 84.95, 87.84, 86.8, 98.72, 95.11, 96.19, 98.97, 69.38, 92.4, 78.96, 99.56, 88.43, 91.83, 89.43, 95.06, 89.94, 81.85, 74.09, 96.87, 94.24, 97.96, 81.94, 50.08, 26.78, 43.15, 46.66, 44.52, 6.13, 0.24, 8.4, 7.96, 4.85, 23.98, 31.75, 9.4, 3.68, 5.95, 1.03, 7.9, 6.5, 0.03, 18.97, 26.75, 13.86, 12.92, 15.15, 26.68, 28.71, 39.24, 50.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.8, 71.67, 87.59, 90.73, 92.54, 95.46, 96.11, 95.25, 88.76, 82.91, 73.59, 73.49, 72.45, 80.27, 80.37, 81.35, 82.1, 78.9, 77.05, 64.58, 59.15, 39.49, 22.44, 13.54, 14.64, 36.67, 43.42, 39.01, 16.84, 2.34, 9.56, 26.39, 52.64, 75.67, 87.63, 89.47, 88.51, 86.66, 89.68, 91.09, 95.41, 95.62, 96.87, 93.74, 88.1, 73.56, 63.92, 65.09, 72.35, 71.79, 54.5, 30.69, 15.41, 5.15, 16.61, 24.25, 25.74, 16.63, 14.64, 18.85, 23.38, 23.44, 25.0, 19.77, 15.3, 17.53, 14.89, 20.54, 17.74, 23.36, 26.59, 28.37, 34.96, 40.03, 52.82, 64.49, 78.9, 90.43, 97.68, 95.09, 93.5, 86.9, 81.59, 74.2, 77.65, 83.52, 92.02, 91.96, 89.27, 86.87, 87.51, 87.73, 86.78, 86.53, 91.12, 93.54, 96.67, 96.76, 88.18, 86.92, 80.25, 90.31, 88.98, 93.27, 89.9, 92.11, 91.48, 88.95, 81.96, 84.27, 88.4, 96.36, 91.38, 76.66, 52.93, 40.0, 38.86, 44.78, 32.44, 16.96, 4.92, 5.53, 7.07, 12.26, 20.19, 21.71, 14.94, 6.34, 3.55, 4.96, 5.14, 4.81, 8.5, 15.25, 19.86, 17.84, 13.98, 18.25, 23.51, 31.54, 39.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.35, -58.33, -16.92, -9.74, -10.58, -7.48, -4.33, -1.81, -5.52, -6.93, -21.27, -23.07, -34.89, -21.58, -26.17, -11.45, -21.27, -23.22, -9.2, -30.88, -28.78, -46.61, -47.15, -87.78, -97.76, -73.85, -84.46, -31.69, -53.6, -97.68, -98.21, -97.09, -76.03, -47.72, -18.32, -6.95, -11.85, -12.78, -9.83, -17.4, -3.72, -5.61, -4.43, -3.09, -1.86, -13.83, -20.02, -45.46, -42.77, -16.51, -23.68, -44.45, -68.37, -95.1, -90.31, -99.13, -60.72, -67.39, -94.66, -88.06, -73.37, -82.01, -74.49, -73.18, -77.32, -90.18, -86.6, -70.63, -98.11, -69.65, -79.03, -81.24, -59.97, -73.67, -61.47, -44.78, -35.29, -26.46, -1.56, -0.68, -4.73, -9.33, -5.45, -24.53, -25.24, -27.62, -14.19, -7.62, -2.13, -14.37, -15.7, -9.33, -12.44, -15.05, -12.16, -13.2, -1.28, -4.89, -3.81, -1.03, -30.62, -7.6, -21.04, -0.44, -11.57, -8.17, -10.57, -4.94, -10.06, -18.15, -25.91, -3.13, -5.76, -2.04, -18.06, -49.92, -73.22, -56.85, -53.34, -55.48, -93.87, -99.76, -91.6, -92.04, -95.15, -76.02, -68.25, -90.6, -96.32, -94.05, -98.97, -92.1, -93.5, -99.97, -81.03, -73.25, -86.14, -87.08, -84.85, -73.32, -71.29, -60.76, -49.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.5396, 129.1673, 131.0864, 128.9228, 131.1869, 134.0138, 135.6214, 131.0958, 133.0184, 140.6781, 139.1137, 141.5251, 140.9515, 137.9519, 140.4369, 138.1758, 134.4232, 137.5425, 138.1761, 135.5294, 135.3348, 137.1963, 145.3019, 146.6875, 153.7367, 150.4285, 161.4325, 163.8315, 177.0514, 183.0749, 185.6546, 190.0354, 193.674, 195.0088, 190.9864, 187.2388, 183.8074, 178.6415, 187.9751, 190.9485, 189.7501, 188.4437, 189.8711, 189.0622, 187.8603, 187.0912, 190.0933, 186.9507, 193.0183, 188.3555, 191.2788, 198.0334, 201.5823, 195.1094, 197.9095, 208.1636, 207.9927, 221.2223, 215.1858, 214.3822, 209.9626, 211.6757, 208.6966, 203.2223, 222.2221, 223.6428, 226.9713, 251.653, 263.1307, 259.2174, 279.6711, 298.5107, 322.0468, 318.4859, 316.5296, 303.875, 293.5073, 292.0941, 281.0359, 268.8688, 262.6398, 252.9177, 258.9827, 253.3284, 244.7217, 242.3083, 250.2964, 251.086, 247.7094, 244.3632, 261.4575, 250.1719, 250.6712, 258.77, 262.806, 259.3162, 252.4842, 243.241, 242.1309, 255.8338, 268.6602, 277.7204, 274.6611, 265.0247, 256.7747, 253.2848, 249.1826, 246.8741, 241.2275, 234.185, 232.4733, 235.1967, 245.9265, 252.4064, 346.9529, 366.2605, 373.7431, 358.7562, 357.6551, 385.62, 390.4669, 379.0713, 371.029, 363.2173, 376.7823, 380.0277, 394.0381, 391.1394, 383.5913, 377.3524, 404.4315, 388.0364, 398.4103, 404.1886, 390.1328, 387.0515, 366.075, 345.2276, 341.605, 338.2878, 328.9308, 319.5146], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0732, 1.055, 1.02, 1.0418, 0.8327, 0.7839, 0.6385, 0.7601, 0.7342, 0.8329, 0.7527, 0.7488, 0.8115, 0.7244, 0.7493, 0.6293, 0.6054, 0.0253, -0.1008, 0.1852, 0.098, 0.6796, 0.4426, -0.0745, -0.0891, -0.1713, 0.0952, 0.3632, 0.6245, 0.728, 0.6823, 0.6761, 0.7135, 0.6482, 0.8832, 0.9765, 1.0384, 1.0004, 0.9982, 0.8842, 0.8098, 0.6355, 0.6426, 0.8056, 0.7307, 0.5425, 0.267, 0.095, 0.1475, 0.0878, 0.388, 0.3175, -0.0055, 0.0859, 0.2342, 0.1948, 0.2791, 0.3107, 0.2766, -0.0191, -0.0337, 0.1563, -0.1384, 0.1582, 0.0955, -0.0288, 0.1969, 0.0737, 0.2269, 0.4086, 0.5272, 0.5636, 0.7782, 0.8465, 0.8155, 0.7648, 0.8046, 0.6182, 0.6222, 0.5903, 0.7195, 0.8859, 0.9921, 0.9243, 0.8747, 1.0373, 0.9499, 0.9051, 0.8964, 0.8526, 0.9267, 0.9082, 0.8721, 0.8995, 0.6871, 0.8472, 0.7604, 0.8567, 0.8226, 0.8418, 0.897, 0.956, 0.9294, 0.8601, 0.7858, 0.9158, 0.9966, 1.0224, 0.8879, 0.4013, 0.0999, 0.3091, 0.3472, 0.3191, -0.1226, -0.2, -0.0841, 0.0033, 0.0467, 0.239, 0.3224, 0.1723, 0.1518, 0.1908, 0.1487, 0.0314, 0.0691, -0.031, 0.1213, 0.204, 0.1518, 0.1748, 0.2114, 0.3159, 0.3437, 0.3771, 0.4652], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0733, 0.1394, 0.1477, 0.1691, 0.1703, 0.1514, 0.1598, 0.1732, 0.1547, 0.2018, 0.2037, 0.2317, 0.2968, 0.2985, 0.2696, 0.2759, 0.2654, 0.2221, 0.182, 0.1411, 0.0524, 0.0428, 0.0257, -0.0563, -0.0884, -0.144, -0.0969, -0.1176, -0.0771, -0.0682, -0.0331, -0.0514, -0.0676, 0.0087, 0.0481, 0.0847, 0.0748, 0.1313, 0.2253, 0.1539, 0.1471, 0.053, 0.0649, 0.171, 0.1471, 0.1421, 0.0838, 0.0122, 0.0038, -0.0656, -0.0331, -0.0905, -0.137, -0.19, -0.2062, -0.2346, -0.223, -0.2926, -0.3437, -0.3237, -0.3013, -0.2501, -0.2966, -0.3179, -0.3075, -0.2659, -0.1943, -0.1126, -0.1176, -0.0155, -0.0188, -0.003, 0.0976, 0.1735, 0.1379, 0.1774, 0.1123, 0.1007, 0.1291, 0.139, 0.1693, 0.1892, 0.2903, 0.2185, 0.2337, 0.2684, 0.173, 0.0882, 0.119, 0.118, 0.1458, 0.1801, 0.1695, 0.1926, 0.1474, 0.1592, 0.1724, 0.2469, 0.1723, 0.18, 0.1395, 0.1469, 0.1067, 0.0955, 0.0795, 0.0907, 0.1567, 0.2358, 0.1748, 0.156, 0.1056, 0.1222, 0.0912, 0.0389, 0.0351, -0.021, -0.0149, -0.0631, -0.0389, -0.0023, 0.0272, -0.053, -0.0709, -0.0834, -0.0833, -0.1322, -0.2048, -0.2866, -0.2804, -0.315, -0.3201, -0.386, -0.3812, -0.3364, -0.3425, -0.2167, -0.1338], "obv": [0, 816860100, 222266100, 1032064000, 2000142700, 1165406500, 2196808500, 2926317200, 2200244800, 1368354100, 2245000100, 1139090200, 343863400, 1356593900, 2183995500, 2951882200, 3845130800, 4869518400, 6275591800, 7640123100, 8432996100, 8804157900, 9403747400, 8615154600, 7853475100, 7179634200, 7964248900, 7550847900, 8188644800, 7454081400, 8370042200, 9189759900, 8693847400, 9420036100, 8907917100, 8341032800, 7741777900, 7015230000, 7606942400, 7145590900, 7893722500, 7464341700, 6515030900, 5835603300, 4993831100, 5550563900, 6069885800, 6716315600, 7503880100, 6798881200, 6002297200, 6648485400, 5963446900, 6735664700, 7527399400, 8311119700, 9041073500, 9963291200, 8928181300, 7815213800, 6657399000, 7574654600, 8655569800, 7403619800, 6496875100, 5513193100, 4355683400, 5278148200, 4451805400, 5220021900, 4283338300, 3500377900, 3893953100, 4398322500, 3599661400, 4416675800, 5186640600, 4904216500, 3947905800, 3259736100, 4014946000, 3175951900, 3976710700, 3270618100, 2448037700, 2965110800, 2331189400, 2901117600, 3672893900, 4423689000, 5393974700, 6249704500, 7278220400, 6424293100, 5558494500, 6598083500, 5466232900, 4728207700, 3941967800, 4704936700, 5813889300, 7086902800, 5761334000, 4474423300, 6017937800, 4623002300, 2503533400, 3924042400, 2409247800, 4281099700, 6435539800, 8703680400, 10628885500, 8891940100, 10276513300, 8814213800, 10197476500, 7655532400, 9415169100, 11649505900, 13789102300, 16562028900, 14599753900, 13614303100, 14728617800, 17669056500, 19933000700, 16983439100, 14013738800, 11983020700, 14027253100, 15321908600, 13035782500, 11031420300, 9571809800, 9080760400, 8304567700, 7331030700, 8803855200, 10853815000, 8694375800, 7279049600, 9257164100, 8348438400, 6657011100, 5814670200, 5572255500, 5896354100, 6163186700, 5991191500, 5833185500, 5975402200, 7080471600, 9127644500, 10361868800, 12193516100], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.78, 22.32, 22.82, 23.13, 24.06, 25.2, 26.05, 26.02, 24.55, 23.47, 22.56, 21.03, 19.61, 19.89, 20.28, 19.18, 18.68, 19.28, 19.91, 19.28, 18.42, 18.07, 17.69, 17.34, 17.02, 16.57, 15.89, 15.97, 16.6, 17.35, 18.38, 19.65, 20.0, 19.2, 18.34, 18.51, 18.73, 17.71, 17.32, 17.46, 17.6, 17.07, 16.88, 15.86, 16.5, 17.09, 17.2, 17.31, 17.71, 17.27, 17.39, 18.77, 20.45, 20.94, 22.4, 23.75, 24.87, 26.86, 28.78, 30.7, 31.49, 31.27, 30.54, 29.24, 27.51, 25.62, 23.92, 22.59, 21.01, 20.46, 20.35, 20.04, 19.37, 18.55, 18.32, 18.44, 18.42, 19.41, 20.32, 20.76, 20.2, 19.75, 19.77, 20.1, 20.4, 21.04, 20.65, 20.51, 20.39, 20.45, 20.8, 21.18, 22.01, 23.01, 24.23, 25.36, 26.1, 27.09, 28.79, 30.62, 32.49, 31.89, 31.34, 30.74, 30.02, 29.7, 30.65, 32.05, 33.63, 34.39, 35.26, 35.01, 33.83, 33.21, 33.08, 32.96, 33.23, 34.5, 35.68, 37.32, 38.11, 38.38, 39.0, 39.6, 39.97, 39.46, 38.16, 37.2, 35.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.66, 15.07, 17.27, 19.64, 22.93, 21.61, 21.54, 24.03, 27.03, 23.73, 22.28, 20.34, 18.96, 19.89, 22.49, 21.24, 20.27, 22.47, 22.74, 21.53, 20.02, 18.33, 16.08, 14.79, 16.62, 15.77, 21.52, 20.47, 17.59, 15.79, 14.46, 13.12, 17.07, 22.75, 24.5, 23.2, 21.98, 21.0, 18.53, 24.16, 27.63, 30.43, 29.5, 30.48, 31.43, 29.3, 26.78, 25.28, 29.96, 29.09, 26.6, 23.85, 21.76, 20.88, 23.14, 20.43, 24.06, 21.01, 20.05, 21.24, 20.14, 18.55, 22.05, 21.03, 17.86, 16.48, 21.21, 17.76, 15.77, 15.54, 13.37, 11.64, 10.01, 13.59, 17.22, 19.49, 22.44, 24.26, 26.38, 26.05, 24.77, 26.34, 23.88, 22.67, 23.15, 24.2, 31.62, 34.01, 35.24, 33.17, 38.85, 37.7, 34.94, 31.43, 29.37, 31.3, 32.71, 31.53, 32.81, 28.84, 27.17, 24.5, 24.15, 25.38, 24.69, 26.93, 27.34, 28.16, 26.76, 25.6, 26.42, 31.98, 31.25, 30.35, 20.5, 18.04, 16.81, 17.1, 15.93, 13.72, 12.58, 12.04, 14.8, 14.03, 17.89, 21.83, 19.55, 18.29, 17.32, 16.35, 14.16, 13.71, 12.4, 15.12, 17.13, 16.03, 15.74, 16.54, 20.6, 24.84, 23.72, 26.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.41, 18.42, 16.85, 15.91, 14.52, 13.2, 12.11, 11.63, 10.65, 14.05, 13.2, 15.25, 14.21, 13.49, 12.3, 11.61, 11.6, 10.53, 9.73, 9.88, 11.85, 16.45, 19.4, 18.32, 16.23, 15.4, 13.33, 12.19, 19.37, 20.18, 25.19, 23.39, 21.31, 19.66, 18.64, 17.95, 16.98, 16.23, 22.97, 21.0, 19.62, 18.35, 16.91, 15.77, 14.73, 17.74, 22.44, 21.89, 19.68, 18.73, 24.32, 30.53, 32.14, 30.98, 28.36, 27.3, 25.37, 34.84, 33.26, 31.0, 29.39, 29.53, 27.81, 30.84, 38.59, 40.6, 37.15, 42.8, 38.01, 35.83, 43.28, 38.72, 35.2, 33.05, 30.88, 29.87, 28.72, 26.8, 25.86, 25.1, 27.54, 26.55, 31.24, 33.28, 31.99, 30.0, 26.97, 24.97, 23.5, 22.95, 19.91, 19.33, 20.28, 24.26, 22.18, 20.88, 19.91, 19.19, 17.9, 21.05, 18.62, 16.72, 15.7, 15.11, 14.48, 13.63, 12.87, 12.06, 11.46, 12.11, 11.33, 10.4, 9.24, 8.36, 33.56, 29.52, 26.86, 25.98, 26.87, 34.4, 38.02, 40.41, 38.34, 38.57, 34.52, 31.78, 32.73, 34.99, 33.13, 35.36, 43.68, 42.28, 47.52, 43.49, 41.84, 44.46, 44.12, 43.45, 40.77, 38.23, 39.33, 37.6], "ad": [-520525485.0, -624713549.0, -809309928.0, -1035783228.0, -597790385.0, -1097010971.0, -617895264.0, -255679969.0, -650692882.0, -952634183.0, -1066899168.0, -1565369233.0, -1864626211.0, -1261425820.0, -1447861264.0, -748980785.0, -312679398.0, -298556411.0, 371639864.0, 1337445925.0, 2018583124.0, 1998195637.0, 2195871243.0, 1986677147.0, 2057586541.0, 1680014407.0, 2350080152.0, 2345922966.0, 2725083443.0, 2436128024.0, 2795581066.0, 3297472949.0, 2937172558.0, 2998088022.0, 2824222198.0, 3306970046.0, 3016830909.0, 2374964536.0, 2329358890.0, 2017892104.0, 2572030288.0, 2331352693.0, 1444667859.0, 817946194.0, 141771534.0, 401611431.0, 830222282.0, 1331188734.0, 1816856465.0, 1996531268.0, 2119561971.0, 2419625529.0, 3051486270.0, 3633359712.0, 3968256954.0, 4333121280.0, 4834528125.0, 5538352650.0, 4559532336.0, 4244327545.0, 3396381313.0, 3372202752.0, 4209416218.0, 3280540507.0, 2530401112.0, 1844952336.0, 1048007514.0, 1400740180.0, 623643632.0, 1391752476.0, 455068876.0, -117537036.0, -413758888.0, -70534681.0, -247535331.0, 318356827.0, -445684538.0, -443634647.0, -1049996693.0, -848524509.0, -730691663.0, -1498410932.0, -921483103.0, -1515128048.0, -1594878277.0, -1077805177.0, -587772467.0, -266017238.0, 405086170.0, 1126315539.0, 413142587.0, 1268872387.0, 2161183979.0, 2023605656.0, 2458705853.0, 2056783638.0, 1148887883.0, 1660613356.0, 1191486691.0, 1893999920.0, 2400755679.0, 3432950063.0, 2905883626.0, 2712565629.0, 3455573767.0, 2329442011.0, 1279705950.0, 2354739136.0, 3091836171.0, 4610072373.0, 4929942379.0, 5759605940.0, 7435007124.0, 6189149558.0, 7042638810.0, 7094061711.0, 8424065826.0, 7047636838.0, 6993174348.0, 6595459217.0, 7504132106.0, 7298562238.0, 6427517173.0, 5619082637.0, 6733397337.0, 8235870828.0, 10201190361.0, 9234938885.0, 9459503259.0, 8935905272.0, 9923328672.0, 9400075946.0, 9001450681.0, 7612395155.0, 6189733938.0, 6504665361.0, 5960527324.0, 5591806692.0, 6907418931.0, 7602050334.0, 5543947050.0, 4771126910.0, 3455285824.0, 2656294035.0, 1952918795.0, 1259007036.0, 1017782396.0, 986735209.0, 1046531302.0, 980060909.0, 1058464906.0, 1083389918.0, 2059960617.0, 529985918.0, 1758384082.0, 3590031382.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 817672380.0, 821958670.0, 850863650.0, 870926930.0, 891220190.0, 877152480.0, 870467530.0, 856652190.0, 886140080.0, 954140180.0, 1007404240.0, 999026940.0, 925552130.0, 905988400.0, 883574630.0, 877002420.0, 867597840.0, 856734450.0, 795635790.0, 718808140.0, 655811350.0, 668120130.0, 712975720.0, 702608020.0, 696367610.0, 671411560.0, 660715900.0, 642179920.0, 673494610.0, 668886160.0, 641564970.0, 624782050.0, 585748360.0, 631088190.0, 626412080.0, 659377400.0, 658362250.0, 650368950.0, 642357140.0, 661942350.0, 686307090.0, 691152330.0, 712833070.0, 686405840.0, 695684860.0, 690681110.0, 713379860.0, 734443050.0, 762021840.0, 786776380.0, 827573240.0, 863696320.0, 890803060.0, 930390730.0, 978363950.0, 989864950.0, 1009861120.0, 1052616710.0, 1052641420.0, 1031764710.0, 997289610.0, 975176490.0, 961746970.0, 893012970.0, 818254910.0, 807446550.0, 790779790.0, 752025300.0, 688021230.0, 701018020.0, 693013340.0, 674865970.0, 680469340.0, 721187700.0, 741360020.0, 743751950.0, 713757820.0, 700153480.0, 728903890.0, 710450450.0, 716712990.0, 738220570.0, 739894140.0, 762669850.0, 777453320.0, 781775140.0, 834026730.0, 883819650.0, 900629350.0, 902075710.0, 903293090.0, 917159780.0, 958888150.0, 988593440.0, 1031891780.0, 1099663370.0, 1135198020.0, 1233959850.0, 1302208230.0, 1375063700.0, 1485952000.0, 1590500750.0, 1690013460.0, 1749977090.0, 1794980560.0, 1779086430.0, 1785822830.0, 1712202210.0, 1824345720.0, 1848829930.0, 1885078420.0, 1883594050.0, 1934072650.0, 1937779640.0, 1862630180.0, 1835604330.0, 1983418250.0, 2071486400.0, 2112248150.0, 2233254510.0, 2212892640.0, 2203356240.0, 2055529130.0, 2087914240.0, 2189805380.0, 2224334960.0, 1979396030.0, 1830620880.0, 1633018420.0, 1483330840.0, 1485255010.0, 1496775690.0, 1508842760.0, 1478041600.0, 1368477950.0, 1391659630.0, 1426788780.0, 1373410980.0, 1308467140.0, 1187867950.0, 1000071490.0, 799928170.0, 672617220.0, 585312710.0, 699157430.0, 653437130.0, 752367770.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.793, 0.805, 0.859, 0.85, 0.845, 0.83, 0.826, 0.818, 0.858, 0.857, 0.835, 0.818, 0.79, 0.845, 0.852, 0.896, 0.903, 0.908, 0.913, 0.969, 1.038, 1.045, 1.063, 1.019, 1.034, 1.025, 1.053, 1.087, 1.1, 1.115, 1.152, 1.189, 1.221, 1.242, 1.276, 1.269, 1.272, 1.296, 1.285, 1.248, 1.191, 1.156, 1.125, 1.067, 0.985, 0.974, 0.944, 0.889, 0.825, 0.835, 0.826, 0.805, 0.806, 0.85, 0.876, 0.878, 0.852, 0.839, 0.885, 0.872, 0.893, 0.927, 0.932, 0.963, 0.998, 1.005, 1.07, 1.135, 1.166, 1.17, 1.172, 1.181, 1.209, 1.2, 1.214, 1.257, 1.269, 1.314, 1.333, 1.381, 1.435, 1.47, 1.496, 1.499, 1.494, 1.458, 1.427, 1.341, 1.359, 1.344, 1.323, 1.287, 1.266, 1.243, 1.192, 1.168, 1.213, 1.239, 1.21, 1.228, 1.189, 1.164, 1.086, 1.085, 1.123, 1.143, 1.033, 0.978, 0.88, 0.8, 0.798, 0.804, 0.823, 0.806, 0.757, 0.766, 0.794, 0.781, 0.777, 0.727, 0.639, 0.533, 0.476, 0.423, 0.493, 0.459, 0.543], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 191.19, 189.05, 201.92, 190.38, 125.98, 92.56, 60.35, 66.98, 74.09, 91.38, 86.89, 77.52, 91.79, 97.58, 88.26, 58.22, 3.78, -116.96, -153.6, -100.27, -122.18, -3.43, 13.77, -140.29, -186.24, -245.77, -174.98, -83.32, 16.31, 64.02, 57.19, 57.2, 64.63, 11.28, 117.45, 175.72, 199.07, 177.32, 180.68, 162.1, 116.0, 60.83, 48.59, 83.59, 84.06, 36.1, -39.49, -94.44, -106.56, -99.11, -70.63, -30.9, -130.45, -130.52, -100.88, -93.95, -84.95, -46.93, -72.95, -144.4, -198.35, -132.84, -207.77, -157.77, -128.62, -171.15, -133.88, -147.37, -88.31, -41.81, -0.34, 28.87, 70.15, 98.39, 98.37, 76.71, 96.16, 58.94, 29.54, 37.45, 54.81, 109.1, 141.72, 145.38, 125.74, 167.57, 161.02, 144.18, 108.86, 100.35, 122.65, 123.73, 112.98, 114.96, 77.4, 96.48, 84.51, 107.83, 118.67, 117.89, 134.04, 144.61, 146.14, 124.46, 99.11, 111.16, 144.09, 143.74, 135.8, -37.18, -114.14, -77.18, -41.02, -52.12, -178.88, -245.06, -232.37, -171.74, -151.34, -103.6, -60.75, -82.14, -101.82, -90.03, -102.71, -144.85, -140.85, -178.15, -135.64, -107.27, -119.81, -109.89, -91.8, -65.23, -38.89, -45.97, -20.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6359, 1.4199, 2.1825, 2.3851, 2.6075, 3.8443, 3.6479, 3.6477, 5.9183, 5.119, 4.34, 4.2037, 7.1017, 6.574, 7.7289, 4.5492, 4.3123, 4.561, 2.3529, 2.2134, 0.7087, 0.1937, -3.582, -2.8319, -1.2823, -0.6766, 1.0838, -0.1765, -4.9732, -5.444, -7.8923, -6.7995, -3.6091, -1.3167, 0.5319, 0.1045, 2.8339, 3.8665, 1.7138, 4.8428, 3.1031, 6.2078, 10.7752, 13.2529, 14.9695, 11.8741, 6.1232, 3.6842, 5.9021, 5.4858, 2.9787, -0.2864, -1.3193, -3.1825, -5.7001, -3.7538, -5.142, -10.6023, -9.1235, -6.9182, -5.4325, -4.8659, -7.6546, -7.6087, -10.162, -8.9024, -5.0027, -12.8547, -6.7226, -11.7456, -14.5616, -6.7763, -11.0046, -10.1356, -5.783, -4.7372, -4.6504, -0.0376, 6.9942, 8.0946, 4.563, 14.2804, 4.0859, 5.8593, 9.6995, 8.2453, 16.7622, 17.1666, 12.8592, 10.5294, 15.5949, 10.5864, 8.5433, 9.6369, 10.4118, 12.3506, 17.2603, 17.7009, 20.2859, 12.3196, 13.1266, 8.2239, 11.367, 11.1112, 6.5327, 8.2691, 10.2454, 10.0816, 9.6191, 6.0463, 8.0105, 10.0816, 9.9002, 13.0798, 0.6998, -2.8003, -2.1719, -1.1788, -2.1257, -10.8479, -17.3241, -17.9396, -17.5676, -17.699, -14.7418, -14.5774, -21.4416, -22.2791, -16.3298, -15.2728, -24.9654, -25.9242, -32.0651, -20.8027, -13.4516, -17.0358, -17.2082, -15.6889, -17.2013, -18.8312, -12.5305, -7.865], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -100.0, -88.0, -92.0, -92.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -40.0, -40.0, -40.0, -40.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 96.0, 96.0, -4.0, -4.0, -4.0, -4.0, -4.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -56.0, -56.0, -64.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 374.4422, 425.2084, 351.7145, 349.2768, 270.6532, 256.2346, 46.0543, -17.9872, 69.7464, 4.0345, 212.1486, 98.0362, -180.2468, -281.4954, -472.6787, -351.5102, -183.3718, 2.5389, 77.9384, 46.0971, 44.8787, 60.8487, 12.2426, 206.3304, 335.6979, 486.7614, 550.7302, 649.7753, 579.7373, 534.0477, 333.2525, 358.9508, 602.098, 540.251, 346.7507, 115.9106, -29.2151, -26.6345, -146.736, 91.3691, 2.9669, -346.8996, -309.1051, -220.7129, -336.1114, -308.8406, -317.8032, -379.5477, -743.2769, -836.7284, -676.6009, -1210.8358, -829.2201, -938.568, -1182.6366, -907.4242, -1130.0144, -926.182, -650.3893, -463.5529, -393.5568, -85.1796, 84.9578, 102.8165, 99.374, 214.368, -5.7302, 29.4831, 35.1399, 239.1535, 531.9833, 788.1705, 776.3026, 763.0397, 1127.4604, 1086.7086, 1057.7804, 1107.5812, 1104.883, 1295.8103, 1323.5761, 1317.0982, 1393.0115, 1005.7195, 1310.8977, 1121.0413, 1284.3445, 1181.7769, 1154.239, 1189.8363, 1252.1214, 1216.5333, 1114.9963, 991.1718, 1164.4006, 1295.1079, 1383.8697, 1185.1007, 490.0455, 18.241, 222.1892, 215.6421, 123.5111, -579.8765, -1078.5779, -1151.4387, -1215.1157, -1347.6362, -970.1054, -818.3749, -1317.0957, -1495.4286, -1490.5101, -1735.4676, -2280.2441, -2258.1826, -2737.9466, -2260.1793, -2023.5132, -2256.7258, -2233.3447, -2109.6011, -1773.241, -1670.3383, -1539.9129, -1237.0808], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.682889, 120.760938, 66.861991, 45.088588, 33.284616, 25.887478, 20.828775, 17.165779, 14.387178, 12.213252, 10.466194, 9.043644, 7.866609, 6.885072, 6.054422, 5.345494, 4.738332, 4.211771, 3.753269, 3.349546, 2.992889, 2.670044, 2.377207, 2.116035, 1.881647, 1.67889, 1.499382, 1.332374, 1.176364, 1.027487, 0.892396, 0.776038, 0.681111, 0.605203, 0.542967, 0.491199, 0.4482, 0.410534, 0.382178, 0.363608, 0.355119, 0.354362, 0.360514, 0.368267, 0.37467, 0.373562, 0.367433, 0.364042, 0.360072, 0.35, 0.329728, 0.299555, 0.264499, 0.225049, 0.191157, 0.160509, 0.123951, 0.086198, 0.052507, 0.020858, -0.00637, -0.029172, -0.049495, -0.076957, -0.110685, -0.142629, -0.185996, -0.225174, -0.262756, -0.304181, -0.339208, -0.374614, -0.403438, -0.419383, -0.421442, -0.412741, -0.388763, -0.351653, -0.307548, -0.261677, -0.214557, -0.175426, -0.143286, -0.11786, -0.092682, -0.061114, -0.01996, 0.02572, 0.072254, 0.127433, 0.184534, 0.239148, 0.29014, 0.335388, 0.379505, 0.421335, 0.459302, 0.495767, 0.519061, 0.54115, 0.557288, 0.573732, 0.587683, 0.599196, 0.609732, 0.62103, 0.631623, 0.638514, 0.639385, 0.640244, 0.644435, 0.652671, 0.658561, 0.645641, 0.60984, 0.566299, 0.519969, 0.471965, 0.408285, 0.325482, 0.232349, 0.135723, 0.038924, -0.043667, -0.109062, -0.172178, -0.235049, -0.294507, -0.354734, -0.426143, -0.502511, -0.591591, -0.674905, -0.745942, -0.811812, -0.871005, -0.920889, -0.954683, -0.97408, -0.980217, -0.970768], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7366, 104.7414, 97.1656, 86.7502, 76.0571, 66.0231, 56.9843, 49.0206, 42.0939, 36.1178, 30.9874, 26.5987, 22.8523, 19.6588, 16.938, 14.6195, 12.6432, 10.9569, 9.5162, 8.2829, 7.2249, 6.3139, 5.5266, 4.8445, 4.2519, 3.7373, 3.2897, 2.8982, 2.5539, 2.2486, 1.9774, 1.7371, 1.5259, 1.3418, 1.182, 1.0438, 0.9247, 0.8219, 0.7339, 0.6599, 0.5989, 0.55, 0.5121, 0.4833, 0.4616, 0.444, 0.4287, 0.4158, 0.4046, 0.3937, 0.3809, 0.3646, 0.3446, 0.3207, 0.2948, 0.2679, 0.2391, 0.2085, 0.1773, 0.146, 0.1156, 0.0866, 0.0594, 0.0321, 0.0036, -0.0257, -0.0577, -0.0912, -0.1255, -0.1613, -0.1969, -0.2324, -0.2666, -0.2972, -0.322, -0.3402, -0.3499, -0.3502, -0.3417, -0.3257, -0.3035, -0.2779, -0.2509, -0.2243, -0.198, -0.1706, -0.1405, -0.1072, -0.0713, -0.0316, 0.0116, 0.0571, 0.1037, 0.1501, 0.196, 0.241, 0.2847, 0.3269, 0.3653, 0.4005, 0.4319, 0.4602, 0.4857, 0.5084, 0.5287, 0.5471, 0.564, 0.5789, 0.591, 0.6009, 0.6096, 0.6182, 0.6263, 0.6301, 0.6261, 0.6141, 0.5953, 0.5706, 0.5382, 0.4956, 0.443, 0.3815, 0.313, 0.2417, 0.1715, 0.1028, 0.0352, -0.0307, -0.0955, -0.1617, -0.2298, -0.3022, -0.3767, -0.4506, -0.5228, -0.5925, -0.6581, -0.7174, -0.7688, -0.8111, -0.843], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2152, 5.0748, 4.0421, 2.1919, 0.3708, -0.6314, -1.6226, -1.4364, -1.6734, -3.4279, -5.0741, -7.3747, -8.6537, -8.6459, -7.1946, -5.201, -3.7647, -1.8441, -0.3472, 0.7746, 3.35, 5.6953, 8.9055, 12.0533, 14.8138, 16.7719, 17.5464, 16.5965, 15.2215, 14.7374, 13.9699, 11.8279, 8.4485, 4.7259, 1.1962, -2.5609, -4.5248, -6.3139, -9.1161, -11.1354, -12.4763, -13.1083, -12.7412, -12.2278, -11.5113, -12.3018, -12.9014, -12.8732, -15.4092, -14.9408, -15.8962, -18.2346, -18.0878, -19.3966, -19.8685, -18.5855, -15.8988, -13.0783, -9.3425, -2.9795, 1.7133, 5.3098, 10.8981, 12.3076, 14.1645, 15.4211, 15.6989, 17.5289, 19.5316, 19.5424, 18.8875, 20.203, 20.4655, 20.2775, 20.9912, 21.703, 23.2417, 24.9577, 25.8971, 27.002, 25.6513, 25.2746, 22.8854, 21.8684, 20.8124, 19.035, 18.0208, 17.4009, 16.9649, 16.4983, 15.1547, 15.6073, 16.0661, 16.9413, 17.5174, 14.5177, 10.1765, 6.8077, 3.913, 1.1209, -4.1142, -10.7623, -17.0006, -22.5062, -27.3203, -29.4336, -29.4286, -30.7372, -32.6596, -32.998, -33.1646, -34.9693, -35.9266, -39.2351, -39.1422, -37.1952, -37.6168, -38.175, -37.1856, -35.5301, -34.2118, -31.1165, -25.5603], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.27, 11.68, 17.65, 19.06, 20.67, 31.0, 30.06, 30.16, 48.35, 38.85, 34.04, 32.14, 52.92, 50.68, 54.79, 38.12, 36.98, 38.46, 21.29, 20.35, 6.44, 1.84, -29.74, -24.79, -10.16, -5.57, 7.89, -1.18, -29.5, -31.29, -40.77, -33.67, -16.32, -5.41, 2.15, 0.42, 12.26, 16.92, 7.84, 20.32, 14.44, 27.94, 53.5, 64.31, 75.94, 66.5, 34.72, 24.73, 34.72, 31.31, 14.86, -1.26, -5.52, -14.85, -27.53, -16.9, -23.2, -42.22, -36.31, -26.27, -21.41, -18.83, -34.63, -34.31, -40.49, -36.65, -19.81, -40.1, -18.46, -35.5, -40.37, -18.53, -28.17, -25.96, -13.84, -11.17, -10.97, -0.08, 15.73, 18.33, 10.97, 38.12, 12.09, 17.9, 31.83, 29.23, 56.65, 57.91, 51.32, 46.57, 56.41, 45.46, 39.12, 43.93, 48.57, 53.02, 81.73, 83.17, 88.41, 50.04, 52.54, 36.43, 44.44, 42.97, 31.72, 38.65, 45.14, 44.86, 41.84, 28.97, 35.22, 40.68, 40.65, 57.73, 2.81, -9.75, -7.62, -4.07, -7.39, -31.03, -45.33, -47.06, -46.39, -46.37, -37.05, -37.57, -50.76, -51.38, -41.56, -38.79, -60.14, -63.37, -68.05, -43.31, -28.54, -33.49, -33.68, -30.59, -37.48, -43.98, -31.86, -19.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -25.5472, -61.0238, 10.5779, 94.6854, 141.6748, 180.0228, 239.1839, 220.843, 218.8218, 245.3317, 298.2463, 268.3991, 141.8615, 132.8886, 95.2153, 120.1223, 181.2015, 166.4096, 118.1029, 173.4577, 199.3187, 127.7671, 106.183, 25.0957, -12.754, -25.8008, 61.6411, -9.8269, 149.7431, 165.3738, 133.0266, 13.6766, -145.8138, -104.1134, 32.7285, 195.261, 238.2142, 204.6485, 184.6028, 154.7512, 73.654, 232.5733, 321.521, 385.9176, 368.6332, 386.5317, 421.4925, 291.7831, 163.7233, 79.3312, 239.6352, 234.3292, 152.6268, 6.8656, -100.7902, -201.9781, -44.8507, -3.1139, 153.3696, -0.2055, -159.7914, -66.7971, -56.7947, -36.1797, 106.511, -27.81, -10.9009, -351.6939, -119.4251, -101.1131, -196.4108, -120.0029, -188.6632, -201.8171, -337.2962, -120.6103, 71.0766, 164.469, 291.1189, 366.1241, 415.1709, 379.4682, 256.1807, 304.7475, 280.3462, -1.4002, 53.609, 119.6211, 411.728, 499.2788, 544.2757, 456.2029, 723.5573, 578.0683, 583.31, 411.0418, 383.9171, 445.4999, 478.3904, 405.6071, 448.6036, 451.1615, 451.8545, 417.6587, 396.3824, 423.1872, 385.125, 458.4787, 458.3137, 484.7971, 393.1967, 301.5927, 327.4209, 508.4886, 523.3975, 543.677, 470.2765, -181.4962, -120.2052, -51.9627, 36.4523, -150.5234, -593.0388, -827.3182, -526.3654, -525.2893, -205.3012, 88.7333, 86.6366, -282.8042, -228.1269, -331.8254, -531.0262, -730.8851, -953.8017, -625.1412, -409.5681, -475.3022, -529.1468, -406.4447, -137.9347, 142.8823, -64.0544, 93.4151], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -199.5873, -247.8178, -116.3429, -81.6422, -14.3594, 79.2269, 78.5638, 50.0789, 62.3017, 175.2126, 140.2341, 28.1452, 23.0852, -39.9854, -38.2784, 21.1653, 8.4588, 57.6279, 32.4642, -4.6365, 52.9057, 26.646, -26.6227, -136.2993, -210.9219, -190.5005, -183.7349, -117.2488, -154.7417, -29.6443, -215.8835, -247.7043, -365.0037, -351.0993, -208.2475, -5.302, 99.5189, 66.1275, 45.4036, 43.2663, -194.9569, 2.9713, 147.3501, 217.422, 160.2069, 207.9848, 249.2571, 114.6899, -47.723, -66.766, -32.2627, 106.5904, -76.655, -278.9776, -348.5075, -312.9401, -279.1617, -344.5812, -52.4004, -389.4193, -255.6528, -270.7331, -209.3015, -270.1265, -52.6712, -159.8671, -480.1197, -565.1821, -369.9051, -673.6282, -532.2536, -328.3481, -734.2316, -745.2434, -765.5164, -392.8056, -220.0211, 34.969, 132.3918, 174.3521, 277.8911, 268.7724, 97.4244, 198.1713, -57.4819, -181.2224, -79.226, -91.313, 81.4931, 237.9278, 340.4618, 255.3401, 265.8366, 474.6093, 326.1484, 46.9876, 68.6427, 266.6801, 314.7224, 282.527, 220.9049, 17.1893, 38.1807, 22.1547, 179.5216, 283.4353, 235.6006, 265.675, 262.4602, 267.9329, 225.3754, 158.9599, 125.0108, 237.888, 137.9834, 207.0315, -1105.7816, -782.2057, -591.2218, -200.7098, -306.8876, -797.8945, -988.1467, -1058.2474, -792.8444, -786.9533, -758.4291, -333.484, -489.5372, -636.2602, -513.5932, -628.0715, -1199.2933, -905.786, -1220.3618, -746.3609, -507.322, -690.416, -622.5267, -468.6009, -432.4459, -152.2818, -271.3454, -103.6879], "thermo_temp": [null, 62.209, 104.876, 100.0093, 113.0439, 120.3799, 108.644, 117.7041, 116.4141, 152.769, 106.3447, 167.4053, 174.04, 186.7939, 126.9209, 176.3276, 156.0342, 100.7959, 160.6201, 170.7642, 156.52, 72.2632, 158.0122, 240.2539, 118.7764, 172.874, 133.4937, 98.957, 172.7427, 108.7817, 85.6387, 178.0942, 146.4131, 101.1211, 132.8057, 161.395, 250.6758, 164.6997, 245.376, 107.4219, 304.4849, 195.0181, 348.9102, 261.3809, 219.1899, 246.9858, 240.9761, 212.3608, 138.6953, 138.521, 139.1992, 111.4849, 309.312, 229.6021, 174.1709, 171.4609, 208.4263, 178.5469, 172.2354, 177.0933, 229.1201, 146.0972, 271.898, 127.7388, 229.2817, 285.8433, 247.7173, 110.9619, 234.311, 341.4673, 205.77, 393.208, 136.7109, 203.936, 152.5068, 233.9468, 169.9678, 132.0571, 469.2188, 242.1123, 270.2412, 572.5151, 412.3408, 208.3452, 545.5684, 543.4263, 628.0151, 272.1953, 291.0977, 139.3647, 158.7271, 273.7227, 137.2798, 110.6958, 181.6631, 126.5303, 337.8281, 179.8223, 132.835, 210.9341, 354.1411, 261.3511, 203.814, 200.8628, 483.6831, 103.459, 257.1616, 364.0542, 315.2744, 213.9487, 163.668, 123.0801, 227.6987, 433.9722, 435.4028, 395.5039, 234.8896, 139.752, 149.5244, 207.916, 195.8535, 216.8643, 167.8213, 142.6328, 210.2207, 270.6006, 385.4141, 336.6455, 1576.0581, 617.2583, 471.0166, 163.9277, 343.3398, 749.1646, 453.4761, 230.9292, 266.479, 261.6641, 553.1279, 422.2173, 576.1738, 353.4561, 285.4663, 296.2461, 756.46, 174.9009, 533.27, 479.3066, 207.4072, 346.9951, 93.3799, 74.2114, 294.5112, 295.1641, 207.291, 197.103], "thermo_ema": [null, null, null, null, null, null, null, null, null, 99.6049, 100.8303, 112.9349, 124.0449, 135.4538, 133.9024, 141.616, 144.2375, 136.339, 140.7538, 146.2102, 148.0847, 134.299, 138.6105, 157.0911, 150.1248, 154.261, 150.4851, 141.1164, 146.8666, 139.9421, 130.0687, 138.8006, 140.1847, 133.0823, 133.032, 138.1889, 158.6411, 159.7426, 175.3123, 162.9686, 188.6988, 189.8478, 218.7682, 226.516, 225.184, 229.1479, 231.2985, 227.8553, 211.6444, 198.3492, 187.5947, 173.7565, 198.403, 204.0756, 198.6383, 193.697, 196.375, 193.1336, 189.3339, 187.1083, 194.7468, 185.9014, 201.5372, 188.1193, 195.6034, 212.0106, 218.5028, 198.9499, 205.3792, 230.1225, 225.6947, 256.1517, 234.4352, 228.8899, 215.002, 218.4465, 209.6322, 195.5277, 245.2897, 244.712, 249.3537, 308.1103, 327.0613, 305.4765, 349.1296, 384.4563, 428.7397, 400.2771, 380.4263, 336.5969, 304.2569, 298.7053, 269.3552, 240.508, 229.8089, 211.031, 234.085, 224.2191, 207.6038, 208.2093, 234.7424, 239.5803, 233.0773, 227.2202, 273.8498, 242.8696, 245.4682, 267.0293, 275.8011, 264.5552, 246.2121, 223.8245, 224.5289, 262.6095, 294.0264, 312.4769, 298.3701, 269.5305, 247.7112, 240.4757, 232.3626, 229.5447, 218.3223, 204.5605, 205.5897, 217.4098, 247.9561, 264.0814, 502.6226, 523.4655, 513.9293, 450.2927, 430.8467, 488.7227, 482.3142, 436.6078, 405.6753, 379.4915, 411.0617, 413.09, 442.7416, 426.5079, 400.864, 381.8425, 449.9548, 399.945, 424.1859, 434.2079, 392.9714, 384.612, 331.6607, 284.8518, 286.608, 288.1637, 273.4596, 259.5765], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9577, 0.9765, 1.0361, 1.0774, 1.0736, 1.0715, 1.0912, 1.1525, 1.1598, 1.1444, 1.1292, 1.1353, 1.1917, 1.2664, 1.2086, 1.223, 1.1828, 1.1121, 1.1315, 1.1276, 1.0785, 0.9491, 0.8754, 0.9117, 0.9101, 0.9616, 0.9489, 0.9749, 0.885, 0.841, 0.79, 0.7949, 0.8266, 0.908, 0.9697, 1.0019, 1.0539, 1.0647, 0.9747, 1.0345, 1.1064, 1.1061, 1.1897, 1.2617, 1.3629, 1.3379, 1.2127, 1.1239, 1.0911, 1.1546, 1.079, 0.9849, 1.0362, 0.9515, 0.8804, 0.8232, 0.9192, 0.7678, 0.7552, 0.7804, 0.8461, 0.8332, 0.8695, 0.778, 0.7358, 0.7496, 0.83, 0.7422, 0.763, 0.812, 0.6414, 0.7342, 0.6912, 0.7727, 0.808, 0.8748, 0.8591, 0.8917, 1.0027, 1.0528, 0.9877, 1.1182, 1.0486, 0.9775, 1.1401, 1.1708, 1.3544, 1.3187, 1.3243, 1.2127, 1.1793, 1.2782, 1.1866, 1.0958, 1.1574, 1.1853, 1.3038, 1.3554, 1.322, 1.2494, 1.2068, 1.1452, 1.153, 1.2029, 1.1989, 1.134, 1.1771, 1.2671, 1.2581, 1.1796, 1.1456, 1.1853, 1.1695, 1.2639, 0.8928, 0.9373, 0.9296, 0.9676, 0.9429, 0.8145, 0.7443, 0.6989, 0.7257, 0.7192, 0.7301, 0.7697, 0.7449, 0.6941, 0.8691, 0.7821, 0.6465, 0.6115, 0.5989, 0.7056, 0.7787, 0.7725, 0.7344, 0.7599, 0.7515, 0.7123, 0.7122, 0.8012], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0267, 0.9621, 0.9369, 0.9217, 0.902, 0.9036, 0.8856, 0.8688, 0.818, 0.813, 0.8631, 0.8602, 0.8253, 0.7745, 0.7674, 0.8083, 0.8511, 0.8476, 0.8734, 0.906, 0.9316, 1.0054, 1.0555, 1.0737, 0.9823, 1.0195, 0.9289, 0.9397, 1.0039, 1.063, 1.1253, 1.1449, 1.1065, 1.0182, 0.9869, 0.9637, 0.958, 0.9455, 0.9822, 0.8921, 0.9021, 0.8652, 0.8209, 0.728, 0.6132, 0.6464, 0.7422, 0.8491, 0.8126, 0.8031, 0.8432, 0.9131, 0.9566, 1.0769, 1.0832, 1.1065, 1.0697, 1.1547, 1.2319, 1.1741, 1.1465, 1.1134, 1.1336, 1.187, 1.1607, 1.2234, 1.1085, 1.0817, 1.1215, 1.1301, 1.1913, 1.1476, 1.0991, 1.075, 1.0298, 1.0055, 1.004, 0.9307, 0.8906, 0.7997, 0.858, 0.7935, 0.7817, 0.8594, 0.787, 0.7234, 0.5809, 0.5863, 0.6049, 0.6696, 0.6275, 0.7, 0.7262, 0.7842, 0.7676, 0.7563, 0.7064, 0.6204, 0.6109, 0.6529, 0.7274, 0.7783, 0.7927, 0.761, 0.8456, 0.7925, 0.7899, 0.7234, 0.7321, 0.7976, 0.8044, 0.7351, 0.7516, 0.728, 0.8384, 0.9967, 1.005, 1.0093, 0.9999, 1.0594, 1.1576, 1.2336, 1.1942, 1.199, 1.1599, 1.1519, 1.1733, 1.249, 1.2887, 1.2093, 1.2513, 1.3217, 1.3486, 1.261, 1.1409, 1.0761, 1.1387, 1.109, 1.1225, 1.1308, 1.1728, 1.0294], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4894962935.86, 152856237.94, 2543851063.56, 20654128714.18, 21782225575.65, 26027762954.04, 42334483663.31, 42405579881.69, 41618121581.63, 37543216159.28, 38845815787.93, 20962714328.61, 16473372252.44, 5426141532.9, 16050002609.46, 13542572198.58, 20755117157.94, 13545404092.1, 13810224073.39, 20034511920.05, 13357240253.18, 13741501371.82, 7290887000.25, 6092940321.69, -11861803833.19, -15485767503.8, -4934687465.99, -7256804235.48, 18194929310.99, 9777178452.07, -25746741581.02, -29133289368.99, -44586867426.31, -26673381113.71, -9241891760.89, 9605391843.45, 16582277682.46, 10881257854.74, 8606666286.21, 9219337853.83, 2898870847.18, 21800533643.12, 31377453630.03, 41050634766.64, 40516306042.32, 46622850731.73, 29740444426.18, 18164048977.65, -17647727182.26, -11914757027.99, 26763608348.71, 11243463075.92, -14897096873.84, -43412871370.45, -58035145544.47, -45223393613.96, -48360151835.72, -11982878802.5, -18031608856.02, -53588501522.79, -42969629294.8, -27618558897.8, -32294367500.31, -20001885733.31, -15890756411.09, -15914753131.92, -63727256119.18, -64859118677.98, -37841567141.22, -96247579630.84, -40697992073.73, -47025673167.26, -70561246923.86, -41833867643.72, -58352215050.37, -35683062551.05, -4053356986.23, 11199977913.17, 11966541573.51, 43718840445.06, 53288517357.35, 40998273216.88, 27424137746.22, 31324133260.21, -15017372243.61, -13898761568.91, -15530827088.05, 6551876939.6, 47514824997.77, 82843351666.59, 69922593315.56, 59127806317.44, 131162079491.72, 104548449924.79, 81026713033.53, 76930444343.79, 63064849306.51, 106750383441.96, 106339756282.95, 97294301961.51, 121777818383.81, 19468274119.88, 87115567459.35, 52141322645.06, 90283881987.41, 68614917025.1, 69852247946.0, 89990457342.41, 115052815108.97, 109604729696.71, 79664845229.96, 58198817563.78, 83349274997.13, 150675326326.41, 173993303996.24, 96720675942.29, -180722510448.71, -269306000201.78, -149937096013.63, -117513842048.56, -112575223551.0, -282554653089.25, -335703840080.69, -289876815284.24, -249550486476.33, -223674019446.62, -100886479481.77, -35076416814.95, -185703585877.49, -194089797853.51, -162804395842.05, -171491730958.04, -282615153970.84, -246412840264.3, -229655846007.1, -177731114646.71, -145880427447.87, -131944877096.21, -113555045333.32, -96345910517.29, -42929904681.92, -30686244200.36, -19303420428.57, 28860180340.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 258.315, 287.0766, 297.2254, 339.331, 221.2077, 201.2276, 105.606, 200.9034, 191.8124, 282.3141, 231.7, 238.8838, 292.3516, 214.7633, 192.7589, 107.141, 76.4186, -153.915, -208.977, -108.46, -151.8344, 74.6156, -18.98, -245.5627, -291.9148, -399.0838, -243.9041, -55.9247, 133.4147, 207.8218, 174.7519, 169.0172, 190.8179, 155.9617, 313.028, 385.3089, 471.8447, 497.4157, 548.5998, 444.9448, 383.6538, 178.3573, 195.413, 415.138, 329.8203, 121.1564, -143.2896, -310.4557, -274.7034, -350.6694, -84.3576, -143.2692, -459.2791, -401.0629, -266.513, -330.6902, -251.9964, -226.7037, -265.9906, -513.8813, -551.3162, -369.447, -807.0544, -413.5501, -481.649, -603.2695, -320.2523, -525.0234, -330.048, -78.5182, 72.4731, 153.3293, 423.9854, 527.1828, 488.5538, 425.5458, 477.9008, 246.5825, 242.1391, 206.8657, 378.8873, 590.2677, 748.372, 692.1, 662.2728, 902.0399, 828.8102, 674.1402, 629.9016, 516.7407, 657.5096, 648.8091, 642.4825, 730.045, 365.4336, 676.8473, 543.1518, 725.6574, 621.5171, 621.77, 590.262, 605.7058, 548.2594, 470.5166, 348.8828, 537.8596, 643.0465, 726.0997, 538.1614, -60.6983, -452.1485, -177.9603, -122.3018, -158.0237, -799.5728, -1132.241, -1082.4658, -1059.8093, -1096.4928, -640.8826, -443.5072, -910.4391, -1030.3464, -976.7507, -1134.6763, -1446.6557, -1411.0855, -1763.4979, -1247.9165, -869.3822, -1099.4094, -1061.3511, -954.0859, -575.5626, -429.9077, -367.6847, -176.7273], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -50169273.0804, -136669594.9724, -318235693.1602, -458800345.2121, -282667547.2004, -244236539.2981, 16059619.9168, 259907615.3683, 340529326.2591, 555797992.8374, 900637285.6568, 1176557261.0808, 1175986936.0636, 1131742501.6134, 944195065.7782, 804197279.5455, 553680026.272, 614063884.6301, 581619641.6661, 636114453.8622, 508638838.8594, 524621251.5615, 643159542.2696, 518542396.4624, 439804630.159, 312290542.7529, 385337227.4904, 287872306.9679, 17599874.8063, -109076996.2795, -250086330.3752, -108720150.9562, -117584116.8796, -392647812.3884, -668890052.6838, -936236538.1788, -877816811.4619, -637740124.245, -322152142.5429, -9230767.9727, 176790937.8691, 275964955.8767, 386923190.4173, 598186959.088, 815373963.6173, 936656500.3223, 1017214687.1265, 1117234788.1893, 1280529470.131, 919477242.9964, 587892785.5305, 128998725.6142, -78150997.6986, 110596672.5023, -117793976.887, -439198688.7573, -748852618.7014, -1061025068.1631, -980042033.755, -1105075872.9914, -811366368.1219, -915487591.7551, -1057049283.5157, -1113117902.5008, -925654826.168, -821133335.8436, -523669463.4848, -597477453.2206, -572703260.8463, -703437809.4464, -628866447.1759, -503698034.5609, -650976357.3693, -468478965.8053, -540118973.0313, -545699596.7946, -333850265.8982, -60915107.6321, 158654585.1607, 447588309.0404, 754580694.4005, 584651576.9085, 734262640.0337, 1012633341.3827, 990679767.2331, 1030077934.5323, 824667576.6474, 376790364.9784, 322135941.2453, 121224652.3483, 251540184.0579, 443224263.0034, 809772848.1309, 718405871.309, 554208575.264, 673066036.6069, 302187072.4806, -211014620.6958, -59721606.9281, 242131101.4115, 826679536.9414, 1092437122.9258, 1365827529.7933, 1886585115.9339, 1531705346.7393, 1518846080.7045, 1391870387.6113, 1636575241.968, 1149947527.8582, 829002895.3529, 495797740.8547, 603537211.3817, 527336835.7499, 171073539.7303, -247451846.2674, -41616477.2422, 524431964.316, 1333650544.8266, 1236009899.5263, 1155153763.9336, 850462915.672, 962682021.9881, 754583787.0434, 474018853.1062, -125822546.6649, -812438729.4131, -919263648.7303, -1052530159.4925, -1128683918.6704, -638626205.9589, -159072040.2229, -603280740.9114, -976056095.7514, -1458499441.3115, -1777496429.9938, -1970205826.376, -2090721973.1009, -2026711693.8004, -1826157803.157, -1559072654.4138, -1329226340.8469, -1089412818.9185, -884339072.4686, -409323765.4475, -664598201.7567, -317756673.5314, 435816881.0636], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.87, 50.69, 56.8, 57.62, 59.18, 67.14, 66.61, 65.71, 71.15, 71.17, 64.73, 66.84, 73.24, 80.35, 80.11, 80.12, 72.0, 71.57, 69.11, 59.43, 52.69, 47.68, 41.35, 41.7, 48.84, 50.0, 49.82, 49.92, 41.44, 33.76, 34.25, 31.96, 31.94, 39.72, 47.39, 46.64, 45.58, 52.94, 46.13, 52.69, 53.05, 54.89, 63.51, 71.06, 79.39, 70.08, 61.77, 54.98, 56.24, 63.65, 62.95, 56.63, 54.74, 48.78, 48.78, 48.57, 49.22, 43.06, 37.16, 43.01, 44.48, 51.55, 50.0, 42.56, 42.73, 44.25, 53.33, 54.24, 53.79, 53.16, 44.31, 50.85, 50.0, 50.03, 58.19, 57.73, 58.44, 63.67, 73.28, 80.12, 72.08, 79.96, 70.56, 64.3, 70.94, 71.67, 77.62, 79.06, 80.13, 71.41, 72.87, 74.08, 62.24, 54.91, 61.55, 63.63, 71.31, 76.81, 78.21, 71.53, 72.04, 65.99, 66.26, 73.1, 73.47, 74.48, 82.57, 88.49, 81.38, 77.05, 76.22, 77.05, 77.5, 84.47, 75.58, 74.33, 74.83, 73.77, 66.83, 60.24, 54.65, 48.96, 54.17, 54.58, 54.81, 52.44, 43.37, 32.7, 42.92, 45.6, 36.61, 30.76, 34.86, 40.53, 45.38, 46.42, 43.07, 46.67, 44.33, 42.63, 46.95, 60.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7654, -5.9953, 50.2283, 26.4992, 45.2437, 63.4686, -23.1267, -49.1217, -17.4201, -5.2048, -13.1144, -39.0691, -1.3345, -59.1796, -22.9157, -4.3396, 2.5427, -19.9797, -64.7307, -46.7811, -35.4097, 52.7324, -0.0558, -7.8678, -22.3148, -31.5341, -4.6498, 3.8654, 48.8422, -7.5059, -8.0995, -32.0824, 4.7205, -10.9832, 53.7854, 24.3638, 32.9291, -11.0605, 15.7722, 67.3817, 5.8283, 82.5234, -23.107, 35.7345, 22.9679, 99.9105, 122.9474, 41.8956, 37.2478, 77.5818, 13.8291, 52.2284, 68.97, 19.4566, 4.3712, -1.9782, 28.3209, -15.1003, -61.9774, -54.6825, -31.02, -10.9284, -28.7673, -77.4413, 5.4664, -30.0414, -34.7556, -9.0487, -3.0961, -8.0868, -12.1816, -33.9592, 61.0674, 12.9982, -3.3662, -8.105, 26.0169, 202.9946, 7.5504, 24.0867, 14.6434, 23.909, 41.3473, 4.5224, -4.4179, 47.5553, 74.9353, 123.3638, 71.7556, 71.4064, 59.0784, 63.0112, 106.0706, 66.3501, 74.9592, 80.0569, 90.3467, 207.3256, 144.8623, 127.6561, 24.8541, 14.8691, 4.3524, 97.523, 14.002, 60.1749, 0.9496, 95.2065, 29.5407, -47.3542, -48.2782, 29.6409, 17.595, 69.8131, 114.4849, 38.8716, 47.7834, -49.0683, 29.9203, -10.2927, -31.781, -82.2913, -60.4442, -1.209, 32.1731, -30.2839, -4.6161, -52.0157, -33.3901, -55.251, -17.2586, -34.9371, -89.3963, -83.8303, -81.7189, -64.974, -79.6435, -85.3918, -24.9694, -0.1359, -42.8451, 29.4152], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.57, 6.57, 6.61, 7.21, 7.07, 7.28, 7.47, 7.46, 7.4, 7.33, 7.32, 7.01, 6.69, 6.69, 6.97, 6.05, 7.64, 7.66, 7.65, 7.67, 9.17, 9.38, 10.68, 10.57, 11.1, 11.64, 12.22, 12.98, 12.89, 12.88, 12.87, 12.79, 12.78, 13.34, 13.44, 13.63, 12.68, 12.58, 12.68, 12.67, 12.67, 12.45, 11.62, 11.55, 11.62, 12.52, 12.28, 11.54, 11.52, 13.0, 13.06, 15.06, 15.12, 14.89, 14.68, 14.46, 14.39, 14.18, 16.08, 16.13, 16.55, 20.39, 22.01, 22.08, 22.5, 23.47, 23.99, 24.54, 25.39, 24.83, 24.84, 24.58, 24.66, 24.52, 24.5, 24.48, 25.16, 25.14, 23.67, 23.83, 24.19, 20.0, 18.44, 18.03, 17.26, 16.8, 14.98, 14.76, 14.18, 14.29, 14.27, 13.35, 13.38, 15.37, 16.35, 16.67, 15.35, 15.38, 15.22, 14.99, 14.32, 13.82, 13.92, 14.08, 12.74, 12.86, 12.83, 13.25, 18.09, 19.41, 20.16, 20.18, 20.02, 22.97, 23.4, 23.39, 22.7, 22.68, 25.04, 25.33, 26.93, 26.94, 27.01, 27.29, 29.01, 28.38, 29.92, 33.46, 33.1, 33.05, 32.11, 32.13, 33.37, 31.51, 30.44, 30.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1757, 1.207, 1.3107, 0.9647, 0.893, 0.6543, 0.8617, 0.8239, 1.0085, 0.8757, 0.8842, 0.9969, 0.8292, 0.8511, 0.6808, 0.6577, 0.2129, 0.1343, 0.3813, 0.2963, 0.7724, 0.56, 0.0932, 0.0136, -0.2183, 0.1115, 0.4626, 0.7818, 0.8828, 0.794, 0.758, 0.7728, 0.6512, 0.9257, 1.0727, 1.2305, 1.2405, 1.3203, 1.1293, 0.9934, 0.6107, 0.6419, 1.013, 0.864, 0.5175, 0.1705, 0.01, 0.1016, 0.0158, 0.4851, 0.3989, -0.0789, 0.0444, 0.2753, 0.1817, 0.3113, 0.3448, 0.2709, -0.2141, -0.2884, 0.0248, -0.5816, 0.0096, -0.0971, -0.3104, 0.0861, -0.1105, 0.1302, 0.4172, 0.5699, 0.5834, 0.8759, 0.97, 0.8936, 0.7881, 0.831, 0.487, 0.4763, 0.4383, 0.6702, 0.9716, 1.2061, 1.1377, 1.077, 1.4269, 1.3165, 1.2032, 1.1655, 1.0795, 1.2612, 1.2592, 1.2283, 1.3338, 0.8188, 1.1875, 0.9858, 1.2026, 1.1233, 1.1281, 1.186, 1.2773, 1.2417, 1.1193, 0.982, 1.2052, 1.3711, 1.4342, 1.1809, 0.3976, 0.0539, 0.3507, 0.4156, 0.3907, -0.1493, -0.4577, -0.4082, -0.3402, -0.3315, 0.1389, 0.3249, -0.0677, -0.1566, -0.0903, -0.2455, -0.5855, -0.5376, -0.8442, -0.3743, -0.1727, -0.3385, -0.3053, -0.2161, 0.0692, 0.1261, 0.191, 0.3752], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9914, 2.0495, 1.9877, 1.8959, 2.3182, 3.4727, 3.7271, 4.1772, 4.4908, 5.173, 4.9087, 4.682, 4.3818, 3.8386, 3.2771, 2.6207, 2.2517, 1.8849, 1.9152, 1.7488, 1.6105, 1.5601, 1.548, 1.8764, 2.1975, 2.3059, 2.3786, 2.3332, 2.3442, 2.7718, 3.2641, 4.0098, 4.0754, 4.2058, 3.8703, 3.9764, 3.9754, 3.8803, 3.7325, 3.6746, 4.5638, 5.6996, 6.8917, 6.9619, 7.2458, 6.2429, 5.3815, 4.855, 4.5729, 4.2656, 3.9014, 3.6207, 3.6554, 3.8358, 4.18, 4.7257, 4.925, 5.1904, 5.3937, 5.9412, 6.2816, 6.6314, 6.9024, 6.4644, 4.5577, 3.9082, 4.7344, 5.1163, 6.4752, 6.9492, 7.0223, 6.437, 6.8519, 7.6209, 8.0898, 8.2863, 8.3886, 7.82, 7.789, 8.8699, 8.6108, 8.4832, 7.7316, 7.5155, 7.1529, 6.3476, 5.8207, 5.6339, 7.1971, 6.5127, 5.9806, 9.1291, 8.7281, 8.4186, 8.0564, 7.6075, 8.5092, 8.0326, 7.1469, 7.0815, 6.0024, 5.2949, 4.7561, 5.2903, 4.525, 4.424, 4.9265, 5.6012, 5.3313, 4.7174, 4.3428, 4.7517, 6.0439, 6.932, 6.0433, 5.9786, 6.3096, 6.5002, 6.5988, 6.7729, 7.8951, 9.6547, 11.195, 12.5454, 13.8304, 14.5953, 15.1946, 15.1989, 10.8504, 11.1744, 12.1949, 13.9694, 15.2616, 12.0231, 13.3021, 14.1398, 15.2822, 16.3677, 17.2976, 18.025, 13.5199, 12.1685, 12.3563], "mkt_dynamics": [1.11965, 1.1894, 1.164766, 1.151376, 1.316029, 1.327776, 1.522448, 1.542976, 1.382971, 1.204003, 0.956853, 0.634739, 0.140575, -0.129852, -0.490483, -0.558249, -0.270042, 0.004057, 0.485482, 0.887137, 1.062782, 1.11931, 1.101946, 0.987344, 0.950654, 0.826222, 0.734868, 0.605834, 0.656265, 0.680678, 0.608973, 0.637628, 0.313192, 0.195762, -0.09171, -0.407755, -0.642191, -0.927798, -1.044649, -1.199491, -0.911745, -0.848177, -0.783544, -0.785214, -1.031623, -1.170867, -1.178897, -0.856965, -0.436239, 0.054253, 0.48083, 0.648984, 0.632346, 0.743576, 0.802391, 0.950996, 1.154948, 1.351628, 1.519117, 1.63836, 1.544957, 1.202457, 1.057237, 0.863408, 0.567889, 0.300324, -0.135977, -0.634054, -0.895457, -0.964447, -1.012217, -1.094267, -1.121999, -1.170771, -1.20278, -1.030464, -0.897259, -0.892733, -0.937302, -1.070363, -1.091823, -1.069197, -1.011342, -0.982528, -1.011741, -1.002144, -1.062035, -1.056846, -0.821261, -0.443579, 0.085102, 0.69214, 1.130867, 1.334205, 1.376475, 1.427763, 1.302123, 1.109519, 0.983822, 0.777072, 0.885474, 1.233825, 1.557034, 1.858557, 1.966876, 1.940592, 1.867749, 1.768084, 1.64508, 1.640527, 1.722249, 1.844028, 1.943048, 1.68579, 1.421394, 1.015266, 0.702984, 0.771109, 0.651949, 0.778187, 0.858214, 0.904731, 0.941625, 0.688145, 0.513635, 0.529784, 0.709306, 1.216413, 0.968977, 0.295239, -0.358999, -1.188337, -1.27911, -1.279096, -1.342547, -1.384476, -1.513049, -1.607379, -1.519677, -1.302276, -1.161603, -1.129845, -1.07448, -1.232692, -1.291798, -1.315773, -1.492421, -1.47342, -1.440456, -1.353607, -1.266296, -1.245784, -1.069933, -0.7103, -0.307124, 0.239603], "market_activity_top_line": [6864.209114, 6876.208496, 6870.617578, 6877.514225, 6910.838444, 6921.3764, 6946.455567, 6976.031673, 6969.494922, 6942.870215, 6938.525435, 6923.963379, 6893.529705, 6883.39322, 6878.509143, 6888.856329, 6914.873926, 6978.562175, 7055.407031, 7117.998568, 7170.652214, 7217.741732, 7273.227604, 7272.838933, 7262.435482, 7219.499772, 7227.248464, 7231.533532, 7255.751009, 7275.851302, 7297.042708, 7329.912826, 7335.290462, 7341.840495, 7326.970443, 7314.778427, 7275.157999, 7249.263988, 7238.319459, 7223.119169, 7230.161975, 7227.791267, 7209.337923, 7191.201321, 7162.306342, 7142.935689, 7135.620225, 7140.433582, 7155.79388, 7236.669629, 7278.12513, 7299.020052, 7286.569596, 7332.242123, 7408.35, 7509.949382, 7603.082129, 7698.728222, 7734.323014, 7733.827572, 7656.215853, 7624.84019, 7655.856445, 7665.835192, 7636.602965, 7568.432227, 7524.150639, 7496.228874, 7460.839634, 7452.039418, 7437.295336, 7399.091635, 7379.250583, 7367.516879, 7350.33507, 7336.636542, 7323.082656, 7305.639975, 7264.854471, 7218.609802, 7184.391576, 7116.868085, 7075.150209, 7027.002057, 6964.215, 6920.480301, 6863.215045, 6820.446369, 6796.157782, 6782.984329, 6772.807399, 6873.808757, 7020.380241, 7102.444043, 7130.58291, 7156.422168, 7073.735059, 7029.479137, 7006.641593, 7013.55285, 7069.789388, 7249.018164, 7383.911003, 7474.65153, 7642.509277, 7740.463249, 7792.502181, 7837.693425, 7856.483301, 7919.58086, 7988.567155, 8047.843913, 8134.453027, 8080.960189, 8142.04961, 8152.483236, 8235.519011, 8292.084082, 8355.782748, 8417.686524, 8505.142904, 8570.586328, 8601.319726, 8592.232226, 8644.98099, 8744.642057, 8870.254362, 8926.74069, 8753.328646, 8595.458469, 8523.279313, 8506.092053, 8484.718645, 8401.566225, 8300.169626, 8225.69469, 8152.205905, 8075.760536, 8028.975345, 7994.363912, 7928.100231, 7852.781199, 7780.772382, 7695.658573, 7576.897643, 7460.437261, 7313.994131, 7200.210235, 7102.441998, 6991.355593, 6884.57446, 6786.856518, 6711.227603, 6642.181196, 6580.731252, 6535.878815], "market_activity_min_gap": [-0.241906, -0.20396, -0.133439, -0.034315, 0.108884, 0.210271, 0.344289, 0.471703, 0.537691, 0.55246, 0.537925, 0.52158, 0.340087, -0.067325, -0.224791, 0.436983, 0.641037, 0.723843, 0.803696, 0.879644, 0.954144, 1.000673, 1.091212, 1.114564, 1.086538, 1.011401, 0.993059, 1.030657, 1.10634, 1.159437, 1.184989, 1.239865, 1.246355, 1.265091, 1.282499, 1.264595, 1.177199, 0.296648, -0.145305, -0.602243, 0.103892, 0.245296, -0.630332, -1.835384, -3.494021, -4.140635, -3.596297, -2.151455, -1.541871, -1.035994, -0.847735, -0.670135, -0.495939, -0.216616, 0.001068, 0.165356, 0.381864, 0.619942, 0.856742, 1.042466, 1.138749, 1.272125, 1.476902, 1.651086, 1.70729, 1.665186, 0.50847, -0.86319, -2.009525, -1.550365, -1.115872, -2.151994, -2.923925, -3.059407, -3.620206, -3.581882, -3.263447, -3.258806, -4.788194, -6.385224, -6.903497, -9.304968, -9.398811, -9.488529, -10.407356, -9.857805, -10.06625, -9.474294, -7.760337, -6.554672, -5.439205, -3.949781, -3.07625, -2.275873, -1.618715, -1.017609, -0.725785, -0.578863, -0.47611, -0.152273, 0.274846, 0.640284, 1.009458, 1.42182, 1.945135, 2.454431, 2.93196, 3.373921, 3.603882, 3.830017, 4.110724, 4.099791, 4.266452, 4.186181, 4.088884, 4.009529, 3.861022, 3.72559, 3.664301, 3.653756, 3.651989, 3.732708, 3.797783, 3.779928, 3.777465, 3.824483, 3.763766, 3.596795, 3.136772, 2.574308, 0.978635, -0.241807, -0.942287, -3.421687, -6.800414, -9.680238, -11.726497, -13.076642, -11.843893, -9.778085, -9.973567, -10.830226, -11.480213, -13.149508, -16.247858, -18.325808, -21.604324, -22.135115, -21.136134, -20.744971, -20.146012, -19.091015, -17.365069, -16.13902, -14.581541, -12.550466], "market_activity": [null, null, null, null, 17.7351, 17.9218, 21.83035, 26.882125, 25.098562, 19.458531, 13.321666, 5.372658, -1.973071, -4.456686, -5.923943, -4.072971, 3.165064, 15.983132, 32.622291, 47.678796, 57.121298, 62.756024, 64.491162, 58.550781, 48.46609, 32.86562, 20.30186, 14.150155, 14.568278, 20.850239, 25.423544, 30.909172, 31.498686, 30.201518, 25.317434, 17.874367, 8.514134, -0.061258, -4.630554, -7.983152, -5.629976, -2.824913, -3.022507, -4.167928, -8.995939, -13.55522, -15.14281, -13.874855, -8.780402, 5.884199, 19.199224, 28.048687, 29.513944, 28.236147, 33.030048, 45.712849, 58.3242, 67.263425, 72.471512, 71.577556, 52.937928, 31.263014, 20.612707, 16.122779, 16.774964, 11.508732, 0.697166, -9.153867, -15.873408, -14.770079, -12.16954, -12.85687, -12.60831, -13.46798, -15.13019, -14.570495, -14.318122, -15.154161, -18.473831, -23.968315, -29.257483, -37.687416, -42.835483, -46.342417, -51.586158, -52.388454, -54.489052, -55.164476, -51.808888, -46.724894, -39.293022, -17.357886, 16.463757, 37.879653, 50.112677, 57.331363, 40.376082, 18.685516, 2.554633, -6.562484, 3.956458, 36.379454, 58.936577, 73.060689, 84.462194, 90.162947, 93.013324, 94.438512, 90.952206, 85.959003, 84.814151, 85.347101, 90.6054, 83.9368, 79.82335, 73.593525, 70.109763, 77.207906, 80.847603, 86.868452, 90.339476, 92.641963, 90.982206, 82.466603, 75.121327, 75.156538, 83.498319, 89.56331, 71.01208, 36.081465, 1.842032, -16.575834, -22.703417, -22.926608, -27.781779, -36.26809, -44.97027, -50.827785, -51.665667, -49.691084, -49.359392, -50.451271, -54.16181, -60.333405, -63.419203, -64.962101, -65.733551, -66.119275, -66.312138, -66.408569, -66.456784, -66.480892, -66.492946, -66.498973, -66.501987, -66.246218], "market_activity_raw": [null, null, null, null, 17.7351, 18.1085, 25.7389, 31.9339, 23.315, 13.8185, 7.1848, -2.57635, -9.3188, -6.9403, -7.3912, -2.222, 10.4031, 28.8012, 49.26145, 62.7353, 66.5638, 68.39075, 66.2263, 52.6104, 38.3814, 17.26515, 7.7381, 7.99845, 14.9864, 27.1322, 29.99685, 36.3948, 32.0882, 28.90435, 20.43335, 10.4313, -0.8461, -8.63665, -9.19985, -11.33575, -3.2768, -0.01985, -3.2201, -5.31335, -13.82395, -18.1145, -16.7304, -12.6069, -3.68595, 20.5488, 32.51425, 36.89815, 30.9792, 26.95835, 37.82395, 58.39565, 70.93555, 76.20265, 77.6796, 70.6836, 34.2983, 9.5881, 9.9624, 11.63285, 17.42715, 6.2425, -10.1144, -19.0049, -22.59295, -13.66675, -9.569, -13.5442, -12.35975, -14.32765, -16.7924, -14.0108, -14.06575, -15.9902, -21.7935, -29.4628, -34.54665, -46.11735, -47.98355, -49.84935, -56.8299, -53.19075, -56.58965, -55.8399, -48.4533, -41.6409, -31.86115, 4.57725, 50.2854, 59.29555, 62.3457, 64.55005, 23.4208, -3.00505, -13.57625, -15.6796, 14.4754, 68.80245, 81.4937, 87.1848, 95.8637, 95.8637, 95.8637, 95.8637, 87.4659, 80.9658, 83.6693, 85.88005, 95.8637, 77.2682, 75.7099, 67.3637, 66.626, 84.30605, 84.4873, 92.8893, 93.8105, 94.94445, 89.32245, 73.951, 67.77605, 75.19175, 91.8401, 95.6283, 52.46085, 1.15085, -32.3974, -34.9937, -28.831, -23.1498, -32.63695, -44.7544, -53.67245, -56.6853, -52.50355, -47.7165, -49.0277, -51.54315, -57.87235, -66.505, -66.505, -66.505, -66.505, -66.505, -66.505, -66.505, -66.505, -66.505, -66.505, -66.505, -66.505, -65.99045], "market_activity_distance": [1.160475, 1.218898, 1.144053, 1.247338, 1.70502, 1.837898, 2.16327, 2.517705, 2.358337, 1.905839, 1.718376, 1.461805, 1.038779, 0.892138, 0.825138, 0.899968, 1.234625, 2.031459, 2.928331, 3.594393, 4.082731, 4.443061, 4.913692, 4.635104, 4.191786, 3.340954, 3.194686, 3.076519, 3.198738, 3.291257, 3.367548, 3.587667, 3.43556, 3.307124, 2.947642, 2.602334, 1.996741, 1.624578, 1.378853, 1.071456, 0.986089, 0.777865, 0.421648, 0.1183, -0.24953, -0.474172, -0.601006, -0.623229, -0.487002, 0.589443, 1.141938, 1.415713, 1.28664, 1.831412, 2.737691, 3.890373, 4.944978, 5.983824, 6.275128, 6.0731, 4.92027, 4.424142, 4.642547, 4.614735, 4.113297, 3.183749, 2.545581, 2.091069, 1.618541, 1.363386, 1.159372, 0.748689, 0.448511, 0.167673, -0.226013, -0.535576, -0.765286, -0.937137, -1.229011, -1.565085, -1.815168, -2.276088, -2.572003, -2.826246, -3.12016, -3.207866, -3.35111, -3.329962, -3.187512, -2.969172, -2.807354, -1.162171, 1.210179, 2.649198, 3.250783, 3.685554, 2.613479, 2.118721, 1.90987, 2.176516, 3.002234, 5.327217, 7.027388, 8.149852, 10.148521, 11.184148, 11.576674, 11.819123, 11.497841, 11.647201, 11.937849, 11.803566, 12.164363, 10.714326, 10.534855, 9.854631, 9.920732, 9.732421, 9.735321, 9.735026, 10.014642, 10.123304, 9.861615, 9.11278, 9.028192, 9.470215, 10.047009, 9.815183, 7.039129, 4.729627, 3.471806, 2.95973, 2.412718, 1.387712, 0.471714, -0.126742, -0.724328, -1.318554, -1.731915, -1.988743, -2.414364, -2.878616, -3.255316, -3.838397, -4.483056, -5.139418, -5.884622, -6.400177, -6.7673, -7.164252, -7.452808, -7.63396, -7.643438, -7.601187, -7.377131, -6.904667], "market_activity_roc": [null, null, null, null, 0.679311, 0.656872, 1.103802, 1.432457, 0.848761, 0.310542, -0.114161, -0.746388, -1.089967, -0.856663, -0.864972, -0.507037, 0.309627, 1.382588, 2.571748, 3.326274, 3.698958, 3.427347, 3.087286, 2.175336, 1.279985, 0.024357, -0.63217, -0.567941, -0.092042, 0.780546, 0.96571, 1.360421, 1.096226, 0.906962, 0.410135, -0.206474, -0.819769, -1.260944, -1.209927, -1.25307, -0.618489, -0.296206, -0.40039, -0.441885, -0.938508, -1.174018, -1.022531, -0.70597, -0.090927, 1.312261, 1.997092, 2.220964, 1.82755, 1.32067, 1.789264, 2.889831, 4.34378, 4.998281, 4.400076, 2.981088, 0.698845, -0.959743, -1.014524, -0.879156, -0.256169, -0.739792, -1.720328, -2.212496, -2.301591, -1.537872, -1.154354, -1.295815, -1.093564, -1.13422, -1.169246, -0.844091, -0.76116, -0.839861, -1.162948, -1.608731, -1.893889, -2.58392, -2.61126, -2.654358, -3.064652, -2.759469, -2.995486, -2.939457, -2.413154, -1.986798, -1.317278, 0.782388, 3.299253, 4.709722, 5.282529, 4.111453, 0.759999, -1.027321, -1.738165, -1.996379, -0.055779, 3.123119, 5.384454, 6.574395, 8.100947, 6.779471, 5.533533, 4.856974, 2.799788, 2.314043, 2.516072, 2.68128, 3.538094, 2.037726, 1.921276, 1.300216, 1.242444, 2.612609, 2.625053, 3.253037, 3.273915, 3.358652, 2.938528, 2.073559, 1.644159, 2.03085, 3.126667, 3.89315, 1.253301, -1.706, -3.91167, -4.712231, -3.068661, -2.255752, -2.617651, -3.29643, -3.91896, -3.877916, -3.267334, -2.812295, -2.749019, -2.761094, -3.09134, -3.736449, -4.429845, -4.996242, -5.999125, -6.438024, -6.261872, -6.287589, -5.871206, -5.740856, -5.508167, -4.994373, -4.413391, -3.697996], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.5333, 9.7442, 10.6983, 13.2325, 12.6035, 12.5611, 12.0823, 12.924, 2.8461, 1.5046, -4.676, 0.3415, 0.0619, 3.9883, 0.6919, 1.2843, 3.8691, -0.5295, 0.4945, -3.9221, -3.5379, -14.6275, -14.9998, -7.4618, -8.6596, 2.765, -2.067, -11.0561, -11.7399, -14.4646, -6.4346, 0.8886, 6.2735, 7.3697, 5.2171, 4.2875, 4.3311, 1.6823, 6.8053, 8.8186, 10.5808, 10.2794, 10.8068, 6.0552, 3.0812, -5.6496, -4.1424, 2.884, -0.0746, -6.7466, -12.0784, -13.5446, -10.6033, -11.2089, -1.377, -2.7708, -10.2533, -7.3002, -2.6002, -4.0042, -1.5116, -0.9634, -2.3689, -10.1304, -10.6084, -3.7859, -11.6011, -0.6943, -2.4044, -5.6111, 0.883, -2.6494, 1.4565, 5.9337, 7.6038, 6.902, 10.7224, 11.0087, 8.7089, 6.1611, 6.3276, -0.2014, -0.3826, -1.0336, 3.2209, 7.9048, 10.6208, 9.0487, 7.7122, 12.2046, 9.3986, 7.2615, 6.8826, 5.5056, 7.9609, 7.6274, 6.9051, 8.0904, -5.0003, 1.5857, -1.737, 1.9266, 0.959, 1.4985, 2.7374, 4.1664, 4.0095, 1.5596, -1.3264, 2.4212, 4.8023, 5.9214, 0.5472, -16.2004, -21.0257, -12.9963, -10.2061, -9.5213, -18.1665, -20.5889, -18.1471, -15.8228, -14.4844, -3.4098, 0.2168, -6.2514, -7.2899, -6.0666, -7.9444, -11.8598, -10.5472, -12.8675, -3.3172, 0.0284, -2.4367, -2.2851, -1.0444, 3.7835, 3.6603, 3.935, 6.747], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.912644, 0.928742, 0.938401, 0.944196, 0.848317, 0.75983, 0.577891, 0.569347, 0.551041, 0.626055, 0.443941, 0.343946, 0.34467, 0.287579, 0.237684, 0.148866, 0.085311, -0.152683, -0.311276, -0.337778, -0.392272, -0.240589, -0.228706, -0.357581, -0.454317, -0.536148, -0.526409, -0.413699, -0.239582, -0.068371, 0.048693, 0.123296, 0.188008, 0.186268, 0.275598, 0.365745, 0.455808, 0.533257, 0.595341, 0.606317, 0.588788, 0.487477, 0.430147, 0.476176, 0.480967, 0.391256, 0.225905, 0.06244, -0.030598, -0.129539, -0.08576, -0.087699, -0.219811, -0.293389, -0.303334, -0.327488, -0.314925, -0.308508, -0.336901, -0.468444, -0.56672, -0.572306, -0.653162, -0.616066, -0.605182, -0.644193, -0.589788, -0.606677, -0.536995, -0.411426, -0.267089, -0.143827, 0.027434, 0.174122, 0.261839, 0.298278, 0.354086, 0.332867, 0.315202, 0.282858, 0.314476, 0.412038, 0.531659, 0.595191, 0.626894, 0.706819, 0.751561, 0.778122, 0.798558, 0.799301, 0.827707, 0.841026, 0.836227, 0.837949, 0.726892, 0.727674, 0.683426, 0.699405, 0.6951, 0.697393, 0.718078, 0.734514, 0.733464, 0.705416, 0.631182, 0.622359, 0.645521, 0.676153, 0.668398, 0.439535, 0.142665, 0.016239, -0.073287, -0.138634, -0.304957, -0.419038, -0.521542, -0.600073, -0.668794, -0.65721, -0.615443, -0.655971, -0.69016, -0.700071, -0.731956, -0.778868, -0.798187, -0.824264, -0.816153, -0.789899, -0.7841, -0.761264, -0.720945, -0.621798, -0.528525, -0.439342, -0.323269], "smi": [null, null, null, 0.15, 0.154, 0.1597, 0.1656, 0.1783, 0.1913, 0.2016, 0.2115, 0.2126, 0.206, 0.1945, 0.178, 0.1855, 0.2115, 0.236, 0.2665, 0.3055, 0.352, 0.413, 0.484, 0.5585, 0.6345, 0.69, 0.732, 0.7695, 0.798, 0.817, 0.8345, 0.8515, 0.868, 0.8885, 0.907, 0.918, 0.9015, 0.8685, 0.818, 0.758, 0.707, 0.651, 0.588, 0.509, 0.4215, 0.331, 0.264, 0.23, 0.2345, 0.264, 0.287, 0.3205, 0.354, 0.4085, 0.48, 0.56, 0.641, 0.705, 0.7545, 0.7925, 0.8125, 0.824, 0.8465, 0.853, 0.8345, 0.7925, 0.734, 0.67, 0.599, 0.5295, 0.4635, 0.3885, 0.303, 0.223, 0.1625, 0.1245, 0.1035, 0.0865, 0.069, 0.046, 0.029, 0.0195, 0.0175, 0.0185, 0.0195, 0.02, 0.016, 0.023, 0.0405, 0.0675, 0.1005, 0.147, 0.201, 0.2615, 0.3155, 0.3785, 0.437, 0.482, 0.5055, 0.524, 0.553, 0.5805, 0.613, 0.6465, 0.69, 0.7245, 0.7645, 0.8085, 0.863, 0.915, 0.952, 0.9775, 0.989, 0.9895, 0.988, 0.986, 0.985, 0.985, 0.987, 0.9885, 0.9895, 0.99, 0.982, 0.97, 0.9535, 0.9425, 0.937, 0.935, 0.919, 0.889, 0.8435, 0.7905, 0.7435, 0.702, 0.647, 0.5725, 0.483, 0.385, 0.303, 0.2385, 0.188, 0.1435, 0.0995, 0.057, 0.0315, 0.019, 0.015, 0.015, 0.015, 0.011, 0.008, 0.006, 0.009, 0.016, 0.025, 0.043], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [6852.841797, 6879.979004, 6859.912109, 6895.442871, 6977.653809, 6924.779785, 6982.791016, 7016.844238, 6939.89209, 6888.518066, 6926.779785, 6849.167969, 6758.792969, 6788.850098, 6809.263184, 6977.667969, 7009.630859, 7059.905762, 7159.598145, 7190.987793, 7237.519043, 7272.796875, 7350.619141, 7241.138184, 7227.401855, 7137.087891, 7238.785156, 7235.151855, 7335.544922, 7295.095215, 7311.907227, 7381.907227, 7328.054199, 7350.151855, 7288.812988, 7286.881836, 7087.316895, 7036.075195, 7134.724121, 7088.794922, 7317.237793, 7222.381836, 6970.73584, 6897.950195, 6734.832031, 6879.978027, 7063.577148, 7253.37207, 7327.580078, 7294.495117, 7288.166992, 7308.123047, 7256.996094, 7432.089844, 7544.297852, 7670.73291, 7721.846191, 7812.130859, 7743.003906, 7696.916016, 7496.09082, 7520.602051, 7760.060059, 7694.660156, 7505.256836, 7287.190918, 7161.257813, 7195.564941, 7114.266113, 7382.785156, 7324.789063, 6983.865234, 7036.570801, 7164.429199, 7088.866211, 7154.658203, 7166.056152, 7109.195801, 6742.576172, 6638.458984, 6803.000977, 6270.597168, 6636.0, 6515.630859, 6258.179199, 6510.620117, 6262.226074, 6438.269043, 6678.915039, 6815.72998, 6832.803223, 7106.525879, 7214.163086, 7175.818848, 7113.424805, 7166.064941, 6907.138184, 6897.399902, 6865.191895, 7047.437988, 7311.915039, 7543.50293, 7537.768066, 7533.384766, 7898.375, 7858.851074, 7830.493164, 7867.348145, 7854.060059, 8051.118164, 8099.333008, 8118.300781, 8257.859375, 7915.655762, 8271.72168, 8163.875, 8394.589844, 8370.435547, 8414.351563, 8508.706055, 8632.760742, 8660.499023, 8609.550781, 8537.911133, 8748.131836, 8936.753906, 9075.40625, 8951.009766, 8329.606445, 7935.259766, 8212.271484, 8271.766602, 8235.485352, 7585.687012, 7137.211914, 7106.838867, 7097.057129, 7026.782227, 7458.496094, 7634.003906, 7129.490234, 6956.804199, 6969.395996, 6723.319824, 6162.044922, 6127.380859, 5594.765137, 6007.655762, 6177.13916, 5896.133789, 5875.779785, 5924.359863, 6175.535156, 6196.430176, 6236.125977, 6409.653809], "trend_signal": [0.301589, 0.330823, 0.533214, 0.580976, 0.614542, 0.617256, 0.613643, 0.616345, 0.622393, 0.625071, 0.627268, 0.698726, 0.70947, 0.663756, 0.677738, 0.61222, 0.652494, 0.639583, 0.644851, 0.646405, 0.68244, 0.693923, 0.687679, 0.697143, 0.703976, 0.692327, 0.680518, 0.683869, 0.684232, 0.690488, 0.691821, 0.693595, 0.713131, 0.721036, 0.728988, 0.73047, 0.731738, 0.714161, 0.723125, 0.703619, 0.678048, 0.704405, 0.539994, 0.433119, 0.41056, 0.397375, 0.32422, 0.272679, 0.256048, 0.38194, 0.418357, 0.339279, 0.361923, 0.413167, 0.68172, 0.694024, 0.699464, 0.722339, 0.719167, 0.721899, 0.73403, 0.722863, 0.730964, 0.72672, 0.72419, 0.743845, 0.706827, 0.7195, 0.704506, 0.699875, 0.620565, 0.409911, 0.397512, 0.386577, 0.351155, 0.322065, 0.388101, 0.383476, 0.3665, 0.346417, 0.296167, 0.329542, 0.282542, 0.311726, 0.32081, 0.274839, 0.298589, 0.293899, 0.238119, 0.228631, 0.231917, 0.231417, 0.185548, 0.250024, 0.259143, 0.370202, 0.562875, 0.542714, 0.366625, 0.524351, 0.612839, 0.652917, 0.686054, 0.710512, 0.73478, 0.750845, 0.755435, 0.761095, 0.759595, 0.760905, 0.757333, 0.761226, 0.76628, 0.766976, 0.772649, 0.772238, 0.775815, 0.776226, 0.784571, 0.77747, 0.774333, 0.775798, 0.776018, 0.781107, 0.775452, 0.777077, 0.778702, 0.778542, 0.774661, 0.757137, 0.743768, 0.746464, 0.757637, 0.731048, 0.625548, 0.367976, 0.350869, 0.340286, 0.335786, 0.330244, 0.353077, 0.332315, 0.319179, 0.312375, 0.324631, 0.313173, 0.31181, 0.307488, 0.283083, 0.286815, 0.283286, 0.284929, 0.290339, 0.29369, 0.2, 0.2], "smoothed_trend_signal": [0.333377, 0.395562, 0.463416, 0.523818, 0.568165, 0.595437, 0.610351, 0.619381, 0.627854, 0.638597, 0.651254, 0.6625, 0.668234, 0.666785, 0.660294, 0.653059, 0.648742, 0.648982, 0.653722, 0.661881, 0.671605, 0.680708, 0.687488, 0.691209, 0.692029, 0.690823, 0.689007, 0.688019, 0.688752, 0.691469, 0.696107, 0.702365, 0.709489, 0.716192, 0.721031, 0.722928, 0.72132, 0.715706, 0.704721, 0.685392, 0.65379, 0.607866, 0.550642, 0.489876, 0.433721, 0.387354, 0.353966, 0.336428, 0.33554, 0.347969, 0.369364, 0.400083, 0.444819, 0.50464, 0.571138, 0.630664, 0.673844, 0.699994, 0.713967, 0.721078, 0.724716, 0.726539, 0.727275, 0.727076, 0.725524, 0.721574, 0.713312, 0.697302, 0.668675, 0.623857, 0.565035, 0.501557, 0.445336, 0.40429, 0.37978, 0.368257, 0.363631, 0.359497, 0.35176, 0.340267, 0.327766, 0.317199, 0.309683, 0.304281, 0.29903, 0.292111, 0.28247, 0.270153, 0.256608, 0.244449, 0.236813, 0.23741, 0.250796, 0.28081, 0.326679, 0.380451, 0.430657, 0.471172, 0.505947, 0.543133, 0.585616, 0.629116, 0.667699, 0.698406, 0.721258, 0.737379, 0.747991, 0.754348, 0.757813, 0.759749, 0.761283, 0.763099, 0.76537, 0.767924, 0.7705, 0.772909, 0.774998, 0.776554, 0.777374, 0.777482, 0.777227, 0.777035, 0.777077, 0.777212, 0.77716, 0.776553, 0.774854, 0.771458, 0.766044, 0.758432, 0.747204, 0.727817, 0.692975, 0.637421, 0.564473, 0.487358, 0.422043, 0.377634, 0.353117, 0.341454, 0.335378, 0.330557, 0.32573, 0.32115, 0.316927, 0.31251, 0.307326, 0.301576, 0.296394, 0.293285, 0.288378, 0.287038, 0.28912, 0.289905, 0.06000000000000001, 0.08], "avg_distance": [-5.614906533933782, -5.241142204480816, -5.5175261946931515, -5.028156325720152, -3.8958542389479325, -4.624095141773357, -3.8250988097095426, -3.356079293937602, -4.4159513727843835, -5.1235325778679055, -4.596548878117487, -5.665506651290942, -6.910253440240596, -6.496272640154342, -6.215120515661354, -3.895659211401252, -3.4554301138294594, -2.762987247173792, -1.3899109138737786, -0.957577153937288, -0.31669611356867233, 0.16919011717107973, 1.2410464459377306, -0.26684920747178487, -0.45604147762068, -1.6999476096960846, -0.29925777231061407, -0.34929970595418125, 1.0334272404475622, 0.47630809353520703, 0.7078621511040295, 1.6719813790595024, 0.9302565250820164, 1.2346104542583813, 0.38978215289118406, 0.36318414181540154, -2.385450098811729, -3.091208787999237, -1.7325041255170024, -2.3650930380954795, 0.781280739339547, -0.525182861086427, -3.991136337966503, -4.993622621732804, -7.2402705980355835, -5.241155660830608, -2.712420763804556, -0.09835028282585272, 0.9237263940466213, 0.4680428646715282, 0.380884764822875, 0.6557421411033981, -0.048436122526254864, 2.363153178471296, 3.9086088648053123, 5.650015586311962, 6.354005543683263, 7.597508178088639, 6.6454135415561515, 6.010638956914772, 3.2446470580358246, 3.5822434738637927, 6.880330185302593, 5.979568699749403, 3.3708918047407783, 0.36744116894705275, -1.3670520877191696, -0.8945354911373258, -2.0142749666379647, 1.684073210912073, 0.8852853765178793, -3.810303463583606, -3.0843827412265283, -1.3233721702639014, -2.3641111653006046, -1.4579493862621327, -1.300963932117047, -2.084109042222725, -7.133609523148464, -8.567629279026393, -6.301370718206183, -13.634238565258075, -8.601497189821174, -10.25935723682951, -13.805272889330292, -10.328370846951277, -13.749534746464114, -11.324871727045982, -8.010422700273182, -6.126052481848993, -5.890900455279622, -2.1208822298990304, -0.6383807882972704, -1.1665010331129932, -2.025862412629862, -1.3008428800614178, -4.867075238002184, -5.001201879765797, -5.444807006091863, -2.9347075420767053, 0.7079697468098796, 3.897660299306386, 3.8186732614191055, 3.758301492677723, 8.785360101468683, 8.240991858313125, 7.850414625518404, 8.35802313734745, 8.175004577128513, 10.889111835056635, 11.55318123753196, 11.814426875543317, 13.736585788426622, 9.023370314581863, 13.927513142630676, 12.442126601785514, 15.619792562859047, 15.28711224606693, 15.891973323792662, 17.191530180666536, 18.90015173859079, 19.282194739484105, 18.580477886016546, 17.59377557000566, 20.48917302538591, 23.087089661153946, 24.996766673318184, 23.28343750025453, 14.724767641804718, 9.293378846029231, 13.108697755926086, 13.928131859258638, 13.428425420126361, 4.478667221732828, -1.6982394245673844, -2.11657140491446, -2.251296571894793, -3.21920206133603, 2.7268499408027136, 5.144142172311201, -1.8045911411405238, -4.183018666038974, -4.009590186007372, -7.398829742677061, -15.129342959634542, -15.606775669025403, -22.94256222176235, -17.25576521311874, -14.921448029818318, -18.79177204895918, -19.072110429277515, -18.40301061077213, -14.94354018836285, -14.655750323355507, -14.109014823167021, -11.718993117215197], "avg_trend_signal": 0.5545003333333334, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8576.258906250001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9529.1765625, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [120], "dtl_danger_indices": [121], "cycle_ribbon_colors": ["rgba(239,68,68,0.342)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.309)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.273)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.328)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.518)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-07-21", "momentum": "0.264443", "trend_signal": "0.251036", "avg_distance": "2.425971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-07-28", "momentum": "0.288162", "trend_signal": "0.197143", "avg_distance": "2.715175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-04", "momentum": "0.333377", "trend_signal": "0.301589", "avg_distance": "2.009766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.395562", "trend_signal": "0.330823", "avg_distance": "2.413724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.463416", "trend_signal": "0.533214", "avg_distance": "2.115013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.523818", "trend_signal": "0.580976", "avg_distance": "2.643915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.568165", "trend_signal": "0.614542", "avg_distance": "3.867688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.595437", "trend_signal": "0.617256", "avg_distance": "3.080617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.610351", "trend_signal": "0.613643", "avg_distance": "3.944159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.619381", "trend_signal": "0.616345", "avg_distance": "4.451067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.627854", "trend_signal": "0.622393", "avg_distance": "3.305576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.638597", "trend_signal": "0.625071", "avg_distance": "2.540834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.651254", "trend_signal": "0.627268", "avg_distance": "3.110389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.662500", "trend_signal": "0.698726", "avg_distance": "1.955078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.668234", "trend_signal": "0.709470", "avg_distance": "0.609777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.666785", "trend_signal": "0.663756", "avg_distance": "1.057201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.660294", "trend_signal": "0.677738", "avg_distance": "1.361065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.653059", "trend_signal": "0.612220", "avg_distance": "3.867898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.648742", "trend_signal": "0.652494", "avg_distance": "4.343690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.648982", "trend_signal": "0.639583", "avg_distance": "5.092070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.653722", "trend_signal": "0.644851", "avg_distance": "6.576067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.661881", "trend_signal": "0.646405", "avg_distance": "7.043326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.671605", "trend_signal": "0.682440", "avg_distance": "7.735979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.680708", "trend_signal": "0.693923", "avg_distance": "8.261117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.687488", "trend_signal": "0.687679", "avg_distance": "9.419560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.691209", "trend_signal": "0.697143", "avg_distance": "7.789853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.692029", "trend_signal": "0.703976", "avg_distance": "7.585377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.690823", "trend_signal": "0.692327", "avg_distance": "6.240985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.689007", "trend_signal": "0.680518", "avg_distance": "7.754826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.688019", "trend_signal": "0.683869", "avg_distance": "7.700742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.688752", "trend_signal": "0.684232", "avg_distance": "9.195169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.691469", "trend_signal": "0.690488", "avg_distance": "8.593044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.696107", "trend_signal": "0.691821", "avg_distance": "8.843304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.702365", "trend_signal": "0.693595", "avg_distance": "9.885307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.709489", "trend_signal": "0.713131", "avg_distance": "9.083664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.716192", "trend_signal": "0.721036", "avg_distance": "9.412604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.721031", "trend_signal": "0.728988", "avg_distance": "8.499529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.722928", "trend_signal": "0.730470", "avg_distance": "8.470782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.721320", "trend_signal": "0.731738", "avg_distance": "5.500106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.715706", "trend_signal": "0.714161", "avg_distance": "4.737334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.704721", "trend_signal": "0.723125", "avg_distance": "6.205799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.685392", "trend_signal": "0.703619", "avg_distance": "5.522108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.653790", "trend_signal": "0.678048", "avg_distance": "8.922654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.607866", "trend_signal": "0.704405", "avg_distance": "7.510650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.550642", "trend_signal": "0.539994", "avg_distance": "3.764708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.489876", "trend_signal": "0.433119", "avg_distance": "2.681239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.433721", "trend_signal": "0.410560", "avg_distance": "0.253101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.387354", "trend_signal": "0.397375", "avg_distance": "2.413709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.353966", "trend_signal": "0.324220", "avg_distance": "5.146722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.336428", "trend_signal": "0.272679", "avg_distance": "7.971964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.335540", "trend_signal": "0.256048", "avg_distance": "9.076606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.347969", "trend_signal": "0.381940", "avg_distance": "8.584112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.369364", "trend_signal": "0.418357", "avg_distance": "8.489913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.400083", "trend_signal": "0.339279", "avg_distance": "8.786974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.444819", "trend_signal": "0.361923", "avg_distance": "8.025910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.504640", "trend_signal": "0.413167", "avg_distance": "10.632314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.571138", "trend_signal": "0.681720", "avg_distance": "12.302615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.630664", "trend_signal": "0.694024", "avg_distance": "14.184697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.673844", "trend_signal": "0.699464", "avg_distance": "14.945558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.699994", "trend_signal": "0.722339", "avg_distance": "16.289514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.713967", "trend_signal": "0.719167", "avg_distance": "15.260506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.721078", "trend_signal": "0.721899", "avg_distance": "14.574453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.724716", "trend_signal": "0.734030", "avg_distance": "11.585017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.726539", "trend_signal": "0.722863", "avg_distance": "11.949885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.727275", "trend_signal": "0.730964", "avg_distance": "15.514400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.727076", "trend_signal": "0.726720", "avg_distance": "14.540873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.725524", "trend_signal": "0.724190", "avg_distance": "11.721460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.721574", "trend_signal": "0.743845", "avg_distance": "8.475383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.713312", "trend_signal": "0.706827", "avg_distance": "6.600773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.697302", "trend_signal": "0.719500", "avg_distance": "7.111461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.668675", "trend_signal": "0.704506", "avg_distance": "5.901266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.623857", "trend_signal": "0.699875", "avg_distance": "9.898376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.565035", "trend_signal": "0.620565", "avg_distance": "9.035060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.501557", "trend_signal": "0.409911", "avg_distance": "3.960149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.445336", "trend_signal": "0.397512", "avg_distance": "4.744712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.404290", "trend_signal": "0.386577", "avg_distance": "6.647981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.379780", "trend_signal": "0.351155", "avg_distance": "5.523169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.368257", "trend_signal": "0.322065", "avg_distance": "6.502533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.363631", "trend_signal": "0.388101", "avg_distance": "6.672200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.359497", "trend_signal": "0.383476", "avg_distance": "5.825790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.351760", "trend_signal": "0.366500", "avg_distance": "0.368378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.340267", "trend_signal": "0.346417", "avg_distance": "-1.181486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.327766", "trend_signal": "0.296167", "avg_distance": "1.267847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.317199", "trend_signal": "0.329542", "avg_distance": "-6.657389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.309683", "trend_signal": "0.282542", "avg_distance": "-1.218089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.304281", "trend_signal": "0.311726", "avg_distance": "-3.009876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.299030", "trend_signal": "0.320810", "avg_distance": "-6.842240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.292111", "trend_signal": "0.274839", "avg_distance": "-3.084464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.282470", "trend_signal": "0.298589", "avg_distance": "-6.781999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.270153", "trend_signal": "0.293899", "avg_distance": "-4.161465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.256608", "trend_signal": "0.238119", "avg_distance": "-0.579266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.244449", "trend_signal": "0.228631", "avg_distance": "1.457328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.236813", "trend_signal": "0.231917", "avg_distance": "1.711476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.237410", "trend_signal": "0.231417", "avg_distance": "5.786046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.250796", "trend_signal": "0.185548", "avg_distance": "7.388308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.280810", "trend_signal": "0.250024", "avg_distance": "6.817525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.326679", "trend_signal": "0.259143", "avg_distance": "5.888742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.380451", "trend_signal": "0.370202", "avg_distance": "6.672331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.430657", "trend_signal": "0.562875", "avg_distance": "2.818009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.471172", "trend_signal": "0.542714", "avg_distance": "2.673047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.505947", "trend_signal": "0.366625", "avg_distance": "2.193606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.543133", "trend_signal": "0.524351", "avg_distance": "4.906478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.585616", "trend_signal": "0.612839", "avg_distance": "8.843420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.629116", "trend_signal": "0.652917", "avg_distance": "12.290782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.667699", "trend_signal": "0.686054", "avg_distance": "12.205415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.698406", "trend_signal": "0.710512", "avg_distance": "12.140166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.721258", "trend_signal": "0.734780", "avg_distance": "17.573323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.737379", "trend_signal": "0.750845", "avg_distance": "16.984979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.747991", "trend_signal": "0.755435", "avg_distance": "16.562850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.754348", "trend_signal": "0.761095", "avg_distance": "17.111465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.757813", "trend_signal": "0.759595", "avg_distance": "16.913662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.759749", "trend_signal": "0.760905", "avg_distance": "19.847021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.761283", "trend_signal": "0.757333", "avg_distance": "20.564736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.763099", "trend_signal": "0.761226", "avg_distance": "20.847086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.765370", "trend_signal": "0.766280", "avg_distance": "22.924522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.767924", "trend_signal": "0.766976", "avg_distance": "17.830560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.770500", "trend_signal": "0.772649", "avg_distance": "23.130873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.772909", "trend_signal": "0.772238", "avg_distance": "21.525493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.774998", "trend_signal": "0.775815", "avg_distance": "24.959859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.776554", "trend_signal": "0.776226", "avg_distance": "24.600304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.777374", "trend_signal": "0.784571", "avg_distance": "25.254027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.777482", "trend_signal": "0.777470", "avg_distance": "26.658565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.777227", "trend_signal": "0.774333", "avg_distance": "28.505214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.777035", "trend_signal": "0.775798", "avg_distance": "28.918119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.777077", "trend_signal": "0.776018", "avg_distance": "28.159716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.777212", "trend_signal": "0.781107", "avg_distance": "27.093305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.777160", "trend_signal": "0.775452", "avg_distance": "30.222600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.776553", "trend_signal": "0.777077", "avg_distance": "33.030384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.774854", "trend_signal": "0.778702", "avg_distance": "35.094329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.771458", "trend_signal": "0.778542", "avg_distance": "33.242593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.766044", "trend_signal": "0.774661", "avg_distance": "23.992531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.758432", "trend_signal": "0.757137", "avg_distance": "18.122381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.747204", "trend_signal": "0.743768", "avg_distance": "22.245911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.727817", "trend_signal": "0.746464", "avg_distance": "23.131541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.692975", "trend_signal": "0.757637", "avg_distance": "22.591467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.637421", "trend_signal": "0.731048", "avg_distance": "12.918725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.564473", "trend_signal": "0.625548", "avg_distance": "6.242831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.487358", "trend_signal": "0.367976", "avg_distance": "5.790705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.422043", "trend_signal": "0.350869", "avg_distance": "5.645097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.377634", "trend_signal": "0.340286", "avg_distance": "4.599001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.353117", "trend_signal": "0.335786", "avg_distance": "11.025391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.341454", "trend_signal": "0.330244", "avg_distance": "13.637958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.335378", "trend_signal": "0.353077", "avg_distance": "6.127888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.330557", "trend_signal": "0.332315", "avg_distance": "3.557325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.325730", "trend_signal": "0.319179", "avg_distance": "3.744764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.321150", "trend_signal": "0.312375", "avg_distance": "0.081733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.316927", "trend_signal": "0.324631", "avg_distance": "-8.273272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.312510", "trend_signal": "0.313173", "avg_distance": "-8.789272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.307326", "trend_signal": "0.311810", "avg_distance": "-16.717663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.301576", "trend_signal": "0.307488", "avg_distance": "-10.571472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.296394", "trend_signal": "0.283083", "avg_distance": "-8.048582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.293285", "trend_signal": "0.286815", "avg_distance": "-10.699752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.288378", "trend_signal": "0.283286", "avg_distance": "-12.498023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.287038", "trend_signal": "0.284929", "avg_distance": "-11.743824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.289120", "trend_signal": "0.290339", "avg_distance": "-7.959543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.289905", "trend_signal": "0.293690", "avg_distance": "-7.648122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/df1f1241-4ae1-4930-b783-aa983a6697af/", "share_image": "https://sharemaestro.com/terminal/df1f1241-4ae1-4930-b783-aa983a6697af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}