{"ticker": {"uuid": "df2029b2-8901-4f9e-9d2e-f91375641783", "symbol": "002230", "name": "iFLYTEK CO.,LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002230 fell 7.53%, moving from 51.80 to 47.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.77 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.90"}, {"label": "12-Week Change", "value": "-7.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.77"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.700001, "high": 50.990002, "low": 47.41, "close": 47.900002, "volume": 391020925}, "trend_line": 51.319, "activity_lines": {"activity_5": 47.862, "activity_10": 47.959818, "activity_20": 49.499953, "activity_30": 50.508839}, "trend_signal": 0, "fair_value": 49.145695, "relative_strength": -21.774049, "rate_of_change": -0.3011228969965304, "market_dynamics": -0.612174, "expectation": {"probability": 51.6652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 64.110058, "high": 64.507642, "low": 56.675278, "close": 59.557747, "volume": 378907516}, "trend_line": 45.179865, "activity_lines": {"activity_5": 60.031532, "activity_10": 60.115446, "activity_20": 56.054862, "activity_30": 51.178861}, "trend_signal": 1, "fair_value": 44.673492, "relative_strength": 48.182382, "rate_of_change": 2.0138861228998652, "market_dynamics": 0.709925, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 59.667079, "high": 60.09448, "low": 53.176561, "close": 56.287636, "volume": 330871172}, "trend_line": 45.936264, "activity_lines": {"activity_5": 58.924929, "activity_10": 59.497206, "activity_20": 56.56708, "activity_30": 51.895491}, "trend_signal": 1, "fair_value": 44.817819, "relative_strength": 40.898145, "rate_of_change": 1.6741949096129478, "market_dynamics": 0.339135, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 56.953587, "high": 66.87325, "low": 54.766887, "close": 66.396156, "volume": 423887535}, "trend_line": 47.024644, "activity_lines": {"activity_5": 61.281265, "activity_10": 60.638266, "activity_20": 57.929366, "activity_30": 53.215484}, "trend_signal": 1, "fair_value": 45.032376, "relative_strength": 62.381435, "rate_of_change": 2.3693263344184907, "market_dynamics": 0.355414, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 65.700387, "high": 66.753983, "low": 62.281179, "close": 65.948875, "volume": 413985853}, "trend_line": 48.040135, "activity_lines": {"activity_5": 63.077672, "activity_10": 61.575475, "activity_20": 59.093523, "activity_30": 54.436402}, "trend_signal": 1, "fair_value": 45.250507, "relative_strength": 61.815453, "rate_of_change": 2.1594868426861398, "market_dynamics": 0.142486, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.29071, "high": 75.212526, "low": 66.088026, "close": 73.860756, "volume": 573014788}, "trend_line": 49.360438, "activity_lines": {"activity_5": 66.961384, "activity_10": 63.902956, "activity_20": 60.854574, "activity_30": 56.102249}, "trend_signal": 1, "fair_value": 45.522071, "relative_strength": 70.079821, "rate_of_change": 2.748333242610585, "market_dynamics": 0.308683, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.558672, "high": 81.504258, "low": 72.011994, "close": 77.130859, "volume": 321279444}, "trend_line": 50.776823, "activity_lines": {"activity_5": 71.201593, "activity_10": 66.665787, "activity_20": 62.754636, "activity_30": 57.893889}, "trend_signal": 1, "fair_value": 45.80563, "relative_strength": 78.153887, "rate_of_change": 2.869474132300038, "market_dynamics": 0.504471, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.789029, "high": 77.876332, "low": 65.750086, "close": 67.549141, "volume": 428386716}, "trend_line": 51.959297, "activity_lines": {"activity_5": 71.076354, "activity_10": 67.353603, "activity_20": 63.582458, "activity_30": 58.975974}, "trend_signal": 1, "fair_value": 46.018294, "relative_strength": 54.194245, "rate_of_change": 2.328767201524206, "market_dynamics": 0.409111, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.787682, "high": 69.67157, "low": 63.09622, "close": 68.297852, "volume": 436304337}, "trend_line": 53.143536, "activity_lines": {"activity_5": 70.449919, "activity_10": 67.998276, "activity_20": 64.386687, "activity_30": 60.030074}, "trend_signal": 1, "fair_value": 46.233101, "relative_strength": 55.619, "rate_of_change": 2.27916671004998, "market_dynamics": 0.340224, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.401945, "high": 71.841654, "low": 64.584818, "close": 69.870667, "volume": 467055927}, "trend_line": 54.346077, "activity_lines": {"activity_5": 70.220976, "activity_10": 68.782293, "activity_20": 65.236517, "activity_30": 61.109244}, "trend_signal": 1, "fair_value": 46.449313, "relative_strength": 54.149262, "rate_of_change": 2.2628170620788266, "market_dynamics": 0.140507, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.735859, "high": 71.672435, "low": 63.111554, "close": 64.286186, "volume": 293069476}, "trend_line": 55.365781, "activity_lines": {"activity_5": 67.869086, "activity_10": 68.329647, "activity_20": 65.454406, "activity_30": 61.750541}, "trend_signal": 1, "fair_value": 46.619974, "relative_strength": 43.58187, "rate_of_change": 1.8763157458449067, "market_dynamics": -0.173177, "expectation": {"probability": 49.7594, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.708825, "high": 65.440907, "low": 61.379472, "close": 62.145969, "volume": 229854921}, "trend_line": 56.332036, "activity_lines": {"activity_5": 65.442096, "activity_10": 67.461898, "activity_20": 65.402357, "activity_30": 62.187973}, "trend_signal": 1, "fair_value": 46.757789, "relative_strength": 33.670351, "rate_of_change": 1.7452205722520269, "market_dynamics": -0.444523, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.145968, "high": 63.509733, "low": 58.532482, "close": 63.031918, "volume": 251258833}, "trend_line": 57.345383, "activity_lines": {"activity_5": 64.309414, "activity_10": 66.708172, "activity_20": 65.364189, "activity_30": 62.620223}, "trend_signal": 1, "fair_value": 46.925983, "relative_strength": 32.513926, "rate_of_change": 1.7988822559156143, "market_dynamics": -0.721359, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.708826, "high": 64.704276, "low": 61.678107, "close": 61.717926, "volume": 179506207}, "trend_line": 58.278153, "activity_lines": {"activity_5": 63.039883, "activity_10": 65.592916, "activity_20": 65.148174, "activity_30": 62.902323}, "trend_signal": 1, "fair_value": 47.093861, "relative_strength": 33.506247, "rate_of_change": 1.626582562017251, "market_dynamics": -1.073561, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.931517, "high": 64.654503, "low": 56.063764, "close": 56.422127, "volume": 324046962}, "trend_line": 59.056927, "activity_lines": {"activity_5": 60.443748, "activity_10": 63.599845, "activity_20": 64.417984, "activity_30": 62.782579}, "trend_signal": 1, "fair_value": 47.223675, "relative_strength": 25.028292, "rate_of_change": 1.336305218869923, "market_dynamics": -1.225506, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.844767, "high": 57.238397, "low": 50.738106, "close": 51.136284, "volume": 250635734}, "trend_line": 59.506436, "activity_lines": {"activity_5": 56.982234, "activity_10": 60.818926, "activity_20": 63.217108, "activity_30": 62.27157}, "trend_signal": 0, "fair_value": 47.310865, "relative_strength": 16.079312, "rate_of_change": 0.7611452590481029, "market_dynamics": -1.348833, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.749771, "high": 55.396818, "low": 49.891974, "close": 54.122635, "volume": 350311077}, "trend_line": 59.857363, "activity_lines": {"activity_5": 55.392831, "activity_10": 58.994152, "activity_20": 62.36716, "activity_30": 61.924228}, "trend_signal": 0, "fair_value": 47.414222, "relative_strength": 17.881499, "rate_of_change": 0.589729487412082, "market_dynamics": -1.383356, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.411321, "high": 54.411321, "low": 49.185202, "close": 49.24493, "volume": 230841008}, "trend_line": 59.911516, "activity_lines": {"activity_5": 52.712415, "activity_10": 56.700853, "activity_20": 61.075048, "activity_30": 61.239555}, "trend_signal": 0, "fair_value": 47.484158, "relative_strength": 8.336808, "rate_of_change": 0.0904700729966996, "market_dynamics": -1.45963, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.672977, "high": 52.261147, "low": 47.682076, "close": 47.801529, "volume": 226491401}, "trend_line": 59.957644, "activity_lines": {"activity_5": 50.469998, "activity_10": 54.477923, "activity_20": 59.685679, "activity_30": 60.458266}, "trend_signal": 0, "fair_value": 47.552821, "relative_strength": 5.877028, "rate_of_change": 0.07699354494719021, "market_dynamics": -1.509905, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.781621, "high": 49.663022, "low": 45.930083, "close": 49.225025, "volume": 266278310}, "trend_line": 59.97005, "activity_lines": {"activity_5": 49.629839, "activity_10": 52.886469, "activity_20": 58.491082, "activity_30": 59.765838}, "trend_signal": 0, "fair_value": 47.634156, "relative_strength": 7.859139, "rate_of_change": 0.020691273326214395, "market_dynamics": -1.46459, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.414156, "high": 51.743513, "low": 48.388843, "close": 50.429516, "volume": 207597601}, "trend_line": 59.970919, "activity_lines": {"activity_5": 49.670984, "activity_10": 51.88939, "activity_20": 57.451551, "activity_30": 59.15032}, "trend_signal": 0, "fair_value": 47.737589, "relative_strength": 10.374556, "rate_of_change": 0.0014490566541157843, "market_dynamics": -1.51443, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.539015, "high": 56.561492, "low": 50.130881, "close": 53.097324, "volume": 398306281}, "trend_line": 60.162762, "activity_lines": {"activity_5": 50.648516, "activity_10": 51.629306, "activity_20": 56.725278, "activity_30": 58.706862}, "trend_signal": 0, "fair_value": 47.85255, "relative_strength": 15.593972, "rate_of_change": 0.3198933803232174, "market_dynamics": -1.310032, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.057507, "high": 55.436634, "low": 50.369791, "close": 50.84761, "volume": 305693224}, "trend_line": 60.125551, "activity_lines": {"activity_5": 50.944498, "activity_10": 51.124704, "activity_20": 55.815511, "activity_30": 58.105885}, "trend_signal": 0, "fair_value": 47.960184, "relative_strength": 15.343837, "rate_of_change": -0.061850551342704674, "market_dynamics": -1.191238, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.275648, "high": 52.43037, "low": 44.466768, "close": 45.352722, "volume": 420366651}, "trend_line": 59.648737, "activity_lines": {"activity_5": 49.302005, "activity_10": 49.842564, "activity_20": 54.408326, "activity_30": 57.152799}, "trend_signal": 0, "fair_value": 48.03386, "relative_strength": 0.061222, "rate_of_change": -0.7930305703144483, "market_dynamics": -1.110637, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.894813, "high": 46.119221, "low": 43.889411, "close": 45.840492, "volume": 264790304}, "trend_line": 59.06692, "activity_lines": {"activity_5": 47.985356, "activity_10": 48.946659, "activity_20": 53.147802, "activity_30": 56.261945}, "trend_signal": 0, "fair_value": 48.10262, "relative_strength": -0.365649, "rate_of_change": -0.9754053971000154, "market_dynamics": -1.088665, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.198854, "high": 49.334525, "low": 45.711082, "close": 47.184349, "volume": 271233663}, "trend_line": 58.469598, "activity_lines": {"activity_5": 47.342295, "activity_10": 48.487485, "activity_20": 52.111019, "activity_30": 55.495327}, "trend_signal": 0, "fair_value": 48.179234, "relative_strength": 0.65868, "rate_of_change": -1.011263157110622, "market_dynamics": -1.16954, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.130026, "high": 51.624061, "low": 47.602438, "close": 48.976162, "volume": 262262659}, "trend_line": 58.141396, "activity_lines": {"activity_5": 47.512849, "activity_10": 48.425948, "activity_20": 51.371915, "activity_30": 54.882847}, "trend_signal": 0, "fair_value": 48.273097, "relative_strength": 3.73202, "rate_of_change": -0.5613207739174082, "market_dynamics": -1.096232, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.946294, "high": 49.961654, "low": 45.67127, "close": 46.168995, "volume": 180807690}, "trend_line": 57.757392, "activity_lines": {"activity_5": 47.022425, "activity_10": 47.94759, "activity_20": 50.499532, "activity_30": 54.110434}, "trend_signal": 0, "fair_value": 48.328192, "relative_strength": -1.468376, "rate_of_change": -0.6604657376991727, "market_dynamics": -1.099042, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.551809, "high": 47.552663, "low": 44.138271, "close": 46.965347, "volume": 170575125}, "trend_line": 57.315115, "activity_lines": {"activity_5": 47.109359, "activity_10": 47.669949, "activity_20": 49.804802, "activity_30": 53.414173}, "trend_signal": 0, "fair_value": 48.369012, "relative_strength": 0.75244, "rate_of_change": -0.7657496030984298, "market_dynamics": -0.908992, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.955392, "high": 49.234976, "low": 44.705679, "close": 48.229572, "volume": 249555259}, "trend_line": 56.999466, "activity_lines": {"activity_5": 47.510194, "activity_10": 47.63737, "activity_20": 49.332058, "activity_30": 52.828009}, "trend_signal": 0, "fair_value": 48.408372, "relative_strength": 4.387393, "rate_of_change": -0.5507255808524515, "market_dynamics": -0.640745, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.76171, "high": 49.891975, "low": 47.423257, "close": 48.120071, "volume": 224136752}, "trend_line": 56.508213, "activity_lines": {"activity_5": 47.715256, "activity_10": 47.602982, "activity_20": 48.951938, "activity_30": 52.255145}, "trend_signal": 0, "fair_value": 48.457671, "relative_strength": 5.099133, "rate_of_change": -0.8618554426457266, "market_dynamics": -0.464172, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.78162, "high": 48.458525, "low": 45.462219, "close": 45.7509, "volume": 155997927}, "trend_line": 56.047984, "activity_lines": {"activity_5": 47.068213, "activity_10": 47.179825, "activity_20": 48.423164, "activity_30": 51.561125}, "trend_signal": 0, "fair_value": 48.508376, "relative_strength": 0.897291, "rate_of_change": -0.8144462115621993, "market_dynamics": -0.268871, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.900219, "high": 47.383438, "low": 44.068592, "close": 46.168995, "volume": 158448789}, "trend_line": 55.710696, "activity_lines": {"activity_5": 46.775552, "activity_10": 46.966256, "activity_20": 48.01228, "activity_30": 50.923771}, "trend_signal": 0, "fair_value": 48.559164, "relative_strength": -2.137257, "rate_of_change": -0.6017843567754388, "market_dynamics": -0.168277, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.139127, "high": 46.218764, "low": 40.465061, "close": 40.753738, "volume": 172549353}, "trend_line": 54.855949, "activity_lines": {"activity_5": 44.677806, "activity_10": 45.853161, "activity_20": 47.165958, "activity_30": 49.958806}, "trend_signal": 0, "fair_value": 48.57733, "relative_strength": -10.240183, "rate_of_change": -1.5342601356120127, "market_dynamics": -0.348658, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.634285, "high": 40.893104, "low": 38.603567, "close": 40.007149, "volume": 164121970}, "trend_line": 53.991225, "activity_lines": {"activity_5": 42.745304, "activity_10": 44.68794, "activity_20": 46.348361, "activity_30": 49.000819}, "trend_signal": 0, "fair_value": 48.587859, "relative_strength": -11.216463, "rate_of_change": -1.5763540978937445, "market_dynamics": -0.554335, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.818019, "high": 40.614379, "low": 38.304934, "close": 39.170971, "volume": 151452493}, "trend_line": 52.834899, "activity_lines": {"activity_5": 41.082237, "activity_10": 43.476748, "activity_20": 45.529294, "activity_30": 48.044673}, "trend_signal": 0, "fair_value": 48.597525, "relative_strength": -11.508439, "rate_of_change": -2.1416924694707333, "market_dynamics": -0.766363, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.718475, "high": 42.704823, "low": 37.697707, "close": 41.649643, "volume": 333291385}, "trend_line": 51.652192, "activity_lines": {"activity_5": 40.842001, "activity_10": 42.861922, "activity_20": 45.00327, "activity_30": 47.323044}, "trend_signal": 0, "fair_value": 48.605663, "relative_strength": -6.324573, "rate_of_change": -2.2384958093702436, "market_dynamics": -0.750871, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.639692, "high": 43.003461, "low": 37.229846, "close": 39.718475, "volume": 357457239}, "trend_line": 50.724503, "activity_lines": {"activity_5": 40.23146, "activity_10": 42.029183, "activity_20": 44.35272, "activity_30": 46.553127}, "trend_signal": 0, "fair_value": 48.587615, "relative_strength": -3.486769, "rate_of_change": -1.7960302633429397, "market_dynamics": -0.598527, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.419837, "high": 43.680364, "low": 37.837069, "close": 43.351864, "volume": 293333178}, "trend_line": 49.89297, "activity_lines": {"activity_5": 41.262083, "activity_10": 41.974342, "activity_20": 44.093571, "activity_30": 46.077473}, "trend_signal": 0, "fair_value": 48.585954, "relative_strength": -4.259955, "rate_of_change": -1.6393122668939708, "market_dynamics": -0.308239, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.691175, "high": 47.373486, "low": 44.217905, "close": 46.119217, "volume": 358984510}, "trend_line": 49.101255, "activity_lines": {"activity_5": 43.041948, "activity_10": 42.488357, "activity_20": 44.119168, "activity_30": 45.834005}, "trend_signal": 0, "fair_value": 48.553329, "relative_strength": -1.352587, "rate_of_change": -1.5868267613653717, "market_dynamics": 0.203939, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.766258, "high": 53.246646, "low": 45.989812, "close": 52.33083, "volume": 483105036}, "trend_line": 48.702743, "activity_lines": {"activity_5": 46.48488, "activity_10": 44.170126, "activity_20": 44.751137, "activity_30": 46.042364}, "trend_signal": 0, "fair_value": 48.592696, "relative_strength": 6.967216, "rate_of_change": -0.8116126563363885, "market_dynamics": 0.639993, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.330825, "high": 54.092775, "low": 49.593341, "close": 50.578838, "volume": 386044043}, "trend_line": 48.317172, "activity_lines": {"activity_5": 48.466491, "activity_10": 45.456791, "activity_20": 45.207195, "activity_30": 46.163403}, "trend_signal": 0, "fair_value": 48.640276, "relative_strength": 3.62908, "rate_of_change": -0.7916823083250133, "market_dynamics": 1.040383, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.782475, "high": 51.693738, "low": 49.095612, "close": 50.449425, "volume": 245879132}, "trend_line": 47.897755, "activity_lines": {"activity_5": 49.809684, "activity_10": 46.632146, "activity_20": 45.662922, "activity_30": 46.300967}, "trend_signal": 0, "fair_value": 48.624515, "relative_strength": 0.374637, "rate_of_change": -0.868049562172229, "market_dynamics": 1.257275, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.648518, "high": 53.903641, "low": 50.140836, "close": 50.84761, "volume": 314151502}, "trend_line": 47.535412, "activity_lines": {"activity_5": 50.570209, "activity_10": 47.802072, "activity_20": 46.158467, "activity_30": 46.491281}, "trend_signal": 0, "fair_value": 48.623657, "relative_strength": 1.227256, "rate_of_change": -0.7564926581631971, "market_dynamics": 1.335447, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.837652, "high": 51.275649, "low": 45.611537, "close": 48.498348, "volume": 290776105}, "trend_line": 47.271286, "activity_lines": {"activity_5": 50.047931, "activity_10": 48.361335, "activity_20": 46.404107, "activity_30": 46.553406}, "trend_signal": 0, "fair_value": 48.629209, "relative_strength": -1.955994, "rate_of_change": -0.555640498077512, "market_dynamics": 1.149177, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.777069, "high": 49.653067, "low": 46.975302, "close": 47.443165, "volume": 96101494}, "trend_line": 47.148182, "activity_lines": {"activity_5": 49.015316, "activity_10": 48.574361, "activity_20": 46.536596, "activity_30": 46.564495}, "trend_signal": 0, "fair_value": 48.631608, "relative_strength": -5.481047, "rate_of_change": -0.2604202475050181, "market_dynamics": 0.893127, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.453121, "high": 47.552668, "low": 45.322858, "close": 45.790718, "volume": 138939537}, "trend_line": 46.870451, "activity_lines": {"activity_5": 47.757729, "activity_10": 48.336539, "activity_20": 46.510477, "activity_30": 46.476916}, "trend_signal": 0, "fair_value": 48.615308, "relative_strength": -5.493407, "rate_of_change": -0.5890598284362178, "market_dynamics": 0.670034, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.790717, "high": 46.935492, "low": 43.809771, "close": 44.397087, "volume": 193605268}, "trend_line": 46.708856, "activity_lines": {"activity_5": 46.354807, "activity_10": 47.770037, "activity_20": 46.3668, "activity_30": 46.317344}, "trend_signal": 0, "fair_value": 48.617054, "relative_strength": -8.656253, "rate_of_change": -0.34476945826701233, "market_dynamics": 0.46231, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.600729, "high": 44.456815, "low": 40.554653, "close": 44.148224, "volume": 228170983}, "trend_line": 46.587079, "activity_lines": {"activity_5": 45.27242, "activity_10": 47.073221, "activity_20": 46.20786, "activity_30": 46.152142}, "trend_signal": 0, "fair_value": 48.598584, "relative_strength": -10.83381, "rate_of_change": -0.2607150130159353, "market_dynamics": 0.339843, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.655907, "high": 46.129174, "low": 44.596179, "close": 44.90477, "volume": 79837734}, "trend_line": 46.443071, "activity_lines": {"activity_5": 44.888841, "activity_10": 46.49948, "activity_20": 46.134387, "activity_30": 46.043606}, "trend_signal": 0, "fair_value": 48.578695, "relative_strength": -10.354632, "rate_of_change": -0.3091157528893354, "market_dynamics": 0.280057, "expectation": {"probability": 45.2027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.989807, "high": 46.288443, "low": 43.461366, "close": 43.550957, "volume": 142030341}, "trend_line": 46.213786, "activity_lines": {"activity_5": 44.293562, "activity_10": 45.701672, "activity_20": 45.947811, "activity_30": 45.857018}, "trend_signal": 0, "fair_value": 48.563554, "relative_strength": -14.080289, "rate_of_change": -0.4936904366207919, "market_dynamics": 0.165018, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.799817, "high": 44.645949, "low": 42.207097, "close": 42.9935, "volume": 124520327}, "trend_line": 45.876991, "activity_lines": {"activity_5": 43.771945, "activity_10": 44.962142, "activity_20": 45.729902, "activity_30": 45.649258}, "trend_signal": 0, "fair_value": 48.545916, "relative_strength": -14.758929, "rate_of_change": -0.7287760409848312, "market_dynamics": -0.00321, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.00346, "high": 43.988954, "low": 41.609825, "close": 41.609825, "volume": 125344937}, "trend_line": 45.569065, "activity_lines": {"activity_5": 42.975584, "activity_10": 44.10895, "activity_20": 45.393344, "activity_30": 45.373957}, "trend_signal": 0, "fair_value": 48.492934, "relative_strength": -14.599083, "rate_of_change": -0.6711992074632681, "market_dynamics": -0.316982, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.619783, "high": 42.505732, "low": 40.51483, "close": 42.008007, "volume": 110111864}, "trend_line": 45.457575, "activity_lines": {"activity_5": 42.497768, "activity_10": 43.488875, "activity_20": 45.11642, "activity_30": 45.144211}, "trend_signal": 0, "fair_value": 48.439402, "relative_strength": -12.941364, "rate_of_change": -0.24466159224465853, "market_dynamics": -0.621576, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.017963, "high": 42.953684, "low": 40.813466, "close": 41.321144, "volume": 106012998}, "trend_line": 45.30693, "activity_lines": {"activity_5": 41.933679, "activity_10": 42.904636, "activity_20": 44.768106, "activity_30": 44.877345}, "trend_signal": 0, "fair_value": 48.395717, "relative_strength": -13.133802, "rate_of_change": -0.3313969123957828, "market_dynamics": -0.84291, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.331104, "high": 43.302093, "low": 40.713926, "close": 43.202549, "volume": 112883253}, "trend_line": 45.174203, "activity_lines": {"activity_5": 42.235633, "activity_10": 42.792964, "activity_20": 44.592718, "activity_30": 44.741578}, "trend_signal": 0, "fair_value": 48.330905, "relative_strength": -8.677659, "rate_of_change": -0.2929507693414731, "market_dynamics": -0.98113, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.112961, "high": 44.008863, "low": 41.420692, "close": 42.535595, "volume": 127056197}, "trend_line": 44.959518, "activity_lines": {"activity_5": 42.338496, "activity_10": 42.637131, "activity_20": 44.334612, "activity_30": 44.571345}, "trend_signal": 0, "fair_value": 48.260361, "relative_strength": -7.736726, "rate_of_change": -0.47523804681179604, "market_dynamics": -0.937699, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.286737, "high": 45.213355, "low": 40.863238, "close": 42.754597, "volume": 234249990}, "trend_line": 44.845704, "activity_lines": {"activity_5": 42.544887, "activity_10": 42.5803, "activity_20": 44.093144, "activity_30": 44.429092}, "trend_signal": 0, "fair_value": 48.142137, "relative_strength": -4.381506, "rate_of_change": -0.2531477316994478, "market_dynamics": -0.748366, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.645097, "high": 43.680362, "low": 40.114686, "close": 41.112564, "volume": 148479259}, "trend_line": 44.650612, "activity_lines": {"activity_5": 42.127616, "activity_10": 42.254782, "activity_20": 43.680834, "activity_30": 44.188245}, "trend_signal": 0, "fair_value": 48.032324, "relative_strength": -5.627509, "rate_of_change": -0.4350294066071421, "market_dynamics": -0.631607, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.32424, "high": 40.32424, "low": 37.819569, "close": 38.577953, "volume": 164665706}, "trend_line": 44.328891, "activity_lines": {"activity_5": 40.92517, "activity_10": 41.523619, "activity_20": 43.037797, "activity_30": 43.79646}, "trend_signal": 0, "fair_value": 47.912953, "relative_strength": -12.436602, "rate_of_change": -0.7205298776196029, "market_dynamics": -0.62746, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.538038, "high": 39.51596, "low": 37.619994, "close": 39.216595, "volume": 131470363}, "trend_line": 44.032108, "activity_lines": {"activity_5": 40.118485, "activity_10": 41.023605, "activity_20": 42.491493, "activity_30": 43.466635}, "trend_signal": 0, "fair_value": 47.745059, "relative_strength": -10.834813, "rate_of_change": -0.669502424502336, "market_dynamics": -0.655894, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.216595, "high": 40.094729, "low": 37.929333, "close": 38.577953, "volume": 100462897}, "trend_line": 43.79301, "activity_lines": {"activity_5": 39.364649, "activity_10": 40.486281, "activity_20": 41.946815, "activity_30": 43.114754}, "trend_signal": 0, "fair_value": 47.590166, "relative_strength": -8.516622, "rate_of_change": -0.5430082974905459, "market_dynamics": -0.833958, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.61787, "high": 39.795369, "low": 38.12891, "close": 38.78751, "volume": 89288701}, "trend_line": 43.546961, "activity_lines": {"activity_5": 38.944508, "activity_10": 40.067342, "activity_20": 41.479242, "activity_30": 42.791818}, "trend_signal": 0, "fair_value": 47.438649, "relative_strength": -7.035916, "rate_of_change": -0.5618453721267372, "market_dynamics": -0.906211, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.318508, "high": 39.036977, "low": 35.1253, "close": 35.823814, "volume": 129732418}, "trend_line": 43.38263, "activity_lines": {"activity_5": 37.800941, "activity_10": 39.160863, "activity_20": 40.784944, "activity_30": 42.293551}, "trend_signal": 0, "fair_value": 47.278111, "relative_strength": -12.042623, "rate_of_change": -0.37736502439287145, "market_dynamics": -1.002316, "expectation": {"probability": 48.4001, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.803856, "high": 35.813833, "low": 33.728269, "close": 34.386868, "volume": 97733287}, "trend_line": 43.195287, "activity_lines": {"activity_5": 36.530975, "activity_10": 38.105561, "activity_20": 40.025337, "activity_30": 41.713179}, "trend_signal": 0, "fair_value": 47.112175, "relative_strength": -14.623186, "rate_of_change": -0.4318387336129656, "market_dynamics": -1.111294, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.37689, "high": 34.666275, "low": 32.880074, "close": 33.857994, "volume": 98537454}, "trend_line": 43.018188, "activity_lines": {"activity_5": 35.364124, "activity_10": 37.080179, "activity_20": 39.282559, "activity_30": 41.110773}, "trend_signal": 0, "fair_value": 46.93141, "relative_strength": -13.669737, "rate_of_change": -0.40999611832651633, "market_dynamics": -1.181422, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.867971, "high": 34.676253, "low": 32.590687, "close": 34.317017, "volume": 89757017}, "trend_line": 42.773767, "activity_lines": {"activity_5": 34.70752, "activity_10": 36.308155, "activity_20": 38.648188, "activity_30": 40.549407}, "trend_signal": 0, "fair_value": 46.779006, "relative_strength": -13.800921, "rate_of_change": -0.5681806030509762, "market_dynamics": -1.237974, "expectation": {"probability": 46.106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.426782, "high": 34.68623, "low": 33.239311, "close": 33.927845, "volume": 85940702}, "trend_line": 42.580746, "activity_lines": {"activity_5": 34.205255, "activity_10": 35.614802, "activity_20": 38.031389, "activity_30": 39.978702}, "trend_signal": 0, "fair_value": 46.634275, "relative_strength": -12.1867, "rate_of_change": -0.4512602315339719, "market_dynamics": -1.242643, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.828058, "high": 34.776038, "low": 33.189414, "close": 33.748226, "volume": 72293545}, "trend_line": 42.260625, "activity_lines": {"activity_5": 33.967094, "activity_10": 35.049278, "activity_20": 37.447338, "activity_30": 39.408862}, "trend_signal": 0, "fair_value": 46.506631, "relative_strength": -10.699266, "rate_of_change": -0.7517975377885591, "market_dynamics": -1.238191, "expectation": {"probability": 47.0321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.758208, "high": 34.706188, "low": 33.339097, "close": 34.616379, "volume": 54539866}, "trend_line": 41.877197, "activity_lines": {"activity_5": 34.156691, "activity_10": 34.775496, "activity_20": 36.995492, "activity_30": 38.915685}, "trend_signal": 0, "fair_value": 46.399993, "relative_strength": -9.255663, "rate_of_change": -0.9072937279086501, "market_dynamics": -1.278012, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.616378, "high": 40.912988, "low": 34.277101, "close": 40.314262, "volume": 218566896}, "trend_line": 41.476645, "activity_lines": {"activity_5": 36.230281, "activity_10": 35.609722, "activity_20": 37.135294, "activity_30": 38.814851}, "trend_signal": 0, "fair_value": 46.323971, "relative_strength": -10.136171, "rate_of_change": -0.9564919065619522, "market_dynamics": -0.71241, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.290062, "high": 44.345688, "low": 42.170314, "close": 44.345688, "volume": 110559772}, "trend_line": 41.268873, "activity_lines": {"activity_5": 39.217261, "activity_10": 37.156977, "activity_20": 37.674454, "activity_30": 38.99995}, "trend_signal": 0, "fair_value": 46.293491, "relative_strength": -10.449221, "rate_of_change": -0.5009373347337966, "market_dynamics": -0.084558, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.776268, "high": 50.03359, "low": 42.290061, "close": 42.818935, "volume": 436310554}, "trend_line": 41.014523, "activity_lines": {"activity_5": 41.026746, "activity_10": 38.321772, "activity_20": 38.061769, "activity_30": 39.099954}, "trend_signal": 0, "fair_value": 46.236828, "relative_strength": -9.229495, "rate_of_change": -0.6163240755326715, "market_dynamics": 0.627777, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.818934, "high": 47.40917, "low": 41.970741, "close": 45.732738, "volume": 333681695}, "trend_line": 40.844028, "activity_lines": {"activity_5": 43.21476, "activity_10": 39.943051, "activity_20": 38.720832, "activity_30": 39.404355}, "trend_signal": 0, "fair_value": 46.206215, "relative_strength": -5.499258, "rate_of_change": -0.41569421641206317, "market_dynamics": 1.397371, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.121913, "high": 46.900256, "low": 44.684966, "close": 45.38348, "volume": 274854443}, "trend_line": 40.740199, "activity_lines": {"activity_5": 44.487386, "activity_10": 41.320667, "activity_20": 39.328896, "activity_30": 39.697223}, "trend_signal": 0, "fair_value": 46.159701, "relative_strength": -8.14302, "rate_of_change": -0.25420852223488977, "market_dynamics": 1.502104, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.65291, "high": 47.319362, "low": 44.605138, "close": 44.684967, "volume": 292683031}, "trend_line": 40.648259, "activity_lines": {"activity_5": 44.809368, "activity_10": 42.371341, "activity_20": 39.85109, "activity_30": 39.951724}, "trend_signal": 0, "fair_value": 46.109981, "relative_strength": -7.995265, "rate_of_change": -0.22567390993842207, "market_dynamics": 1.535863, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.345687, "high": 50.293042, "low": 43.647176, "close": 48.09771, "volume": 460171585}, "trend_line": 40.725158, "activity_lines": {"activity_5": 45.977551, "activity_10": 43.845661, "activity_20": 40.691249, "activity_30": 40.432334}, "trend_signal": 0, "fair_value": 46.069935, "relative_strength": -7.102411, "rate_of_change": 0.18918153419559097, "market_dynamics": 1.545425, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.898135, "high": 56.380096, "low": 47.738475, "close": 52.957375, "volume": 882949029}, "trend_line": 41.010501, "activity_lines": {"activity_5": 48.515488, "activity_10": 45.952997, "activity_20": 41.967746, "activity_30": 41.221509}, "trend_signal": 1, "fair_value": 46.060088, "relative_strength": 6.123942, "rate_of_change": 0.700655354117957, "market_dynamics": 1.558912, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.865444, "high": 54.234658, "low": 45.513207, "close": 48.816177, "volume": 633551925}, "trend_line": 41.1661, "activity_lines": {"activity_5": 48.997129, "activity_10": 46.961398, "activity_20": 42.801258, "activity_30": 41.725101}, "trend_signal": 1, "fair_value": 46.031512, "relative_strength": 0.829194, "rate_of_change": 0.3794125802072066, "market_dynamics": 1.572843, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.043573, "high": 52.418519, "low": 46.381358, "close": 51.201111, "volume": 434368656}, "trend_line": 41.375978, "activity_lines": {"activity_5": 50.068185, "activity_10": 48.129459, "activity_20": 43.825224, "activity_30": 42.372521}, "trend_signal": 1, "fair_value": 46.001193, "relative_strength": 3.973912, "rate_of_change": 0.5098321191465874, "market_dynamics": 1.57277, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.891767, "high": 52.817671, "low": 49.255246, "close": 51.710026, "volume": 413274447}, "trend_line": 41.647947, "activity_lines": {"activity_5": 50.921038, "activity_10": 49.088511, "activity_20": 44.837547, "activity_30": 43.039234}, "trend_signal": 1, "fair_value": 45.964413, "relative_strength": 3.276539, "rate_of_change": 0.6573113510452817, "market_dynamics": 1.508239, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.729985, "high": 56.679459, "low": 50.752065, "close": 50.861832, "volume": 467012866}, "trend_line": 41.910225, "activity_lines": {"activity_5": 51.022822, "activity_10": 49.686149, "activity_20": 45.709597, "activity_30": 43.633678}, "trend_signal": 1, "fair_value": 45.922069, "relative_strength": 2.45227, "rate_of_change": 0.6297501290999887, "market_dynamics": 1.398327, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.891765, "high": 52.388583, "low": 49.504718, "close": 51.640175, "volume": 255619979}, "trend_line": 42.24457, "activity_lines": {"activity_5": 51.199779, "activity_10": 50.306829, "activity_20": 46.597281, "activity_30": 44.261417}, "trend_signal": 1, "fair_value": 45.891705, "relative_strength": 4.789702, "rate_of_change": 0.7977647459540151, "market_dynamics": 1.267483, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.660133, "high": 51.690068, "low": 49.355035, "close": 49.853973, "volume": 213980927}, "trend_line": 42.506102, "activity_lines": {"activity_5": 50.869148, "activity_10": 50.442359, "activity_20": 47.253647, "activity_30": 44.752346}, "trend_signal": 1, "fair_value": 45.864507, "relative_strength": 1.157949, "rate_of_change": 0.6190902168018171, "market_dynamics": 1.078678, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.704294, "high": 50.891767, "low": 44.345687, "close": 44.375626, "volume": 206718164}, "trend_line": 42.607918, "activity_lines": {"activity_5": 48.643216, "activity_10": 49.506894, "activity_20": 47.321455, "activity_30": 44.872961}, "trend_signal": 1, "fair_value": 45.808545, "relative_strength": -2.870836, "rate_of_change": 0.2395326675685281, "market_dynamics": 0.65317, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.305775, "high": 46.002166, "low": 43.637194, "close": 44.704926, "volume": 174185016}, "trend_line": 42.657997, "activity_lines": {"activity_5": 46.982082, "activity_10": 48.649627, "activity_20": 47.37306, "activity_30": 45.008252}, "trend_signal": 1, "fair_value": 45.753233, "relative_strength": -1.177794, "rate_of_change": 0.11753449206319765, "market_dynamics": 0.195189, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.186027, "high": 48.955884, "low": 43.936558, "close": 47.828281, "volume": 265959656}, "trend_line": 42.83442, "activity_lines": {"activity_5": 46.829074, "activity_10": 48.359879, "activity_20": 47.670475, "activity_30": 45.341818}, "trend_signal": 1, "fair_value": 45.728364, "relative_strength": 1.814659, "rate_of_change": 0.41357544284134995, "market_dynamics": -0.128418, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.407049, "high": 50.382852, "low": 47.149726, "close": 49.714272, "volume": 228971505}, "trend_line": 43.066409, "activity_lines": {"activity_5": 47.506966, "activity_10": 48.417937, "activity_20": 48.083169, "activity_30": 45.78568}, "trend_signal": 1, "fair_value": 45.722257, "relative_strength": 4.316798, "rate_of_change": 0.541594820240355, "market_dynamics": -0.350683, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.069262, "high": 52.08922, "low": 49.993674, "close": 50.572445, "volume": 104183991}, "trend_line": 43.381738, "activity_lines": {"activity_5": 48.599309, "activity_10": 48.690993, "activity_20": 48.50242, "activity_30": 46.26994}, "trend_signal": 1, "fair_value": 45.712755, "relative_strength": 7.444471, "rate_of_change": 0.732192461182446, "market_dynamics": -0.336554, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.887522, "high": 55.571811, "low": 52.887522, "close": 54.184761, "volume": 406323516}, "trend_line": 43.901965, "activity_lines": {"activity_5": 50.847859, "activity_10": 49.588901, "activity_20": 49.185586, "activity_30": 46.966909}, "trend_signal": 1, "fair_value": 45.744329, "relative_strength": 10.459735, "rate_of_change": 1.1991843203700103, "market_dynamics": -0.13206, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.753554, "high": 55.751431, "low": 52.039329, "close": 54.464172, "volume": 412176103}, "trend_line": 44.410218, "activity_lines": {"activity_5": 52.535604, "activity_10": 50.483363, "activity_20": 49.802179, "activity_30": 47.648342}, "trend_signal": 1, "fair_value": 45.795995, "relative_strength": 9.168967, "rate_of_change": 1.157699888831863, "market_dynamics": -0.003417, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.162682, "high": 56.380093, "low": 53.186886, "close": 55.482002, "volume": 412862280}, "trend_line": 44.973686, "activity_lines": {"activity_5": 53.91201, "activity_10": 51.512809, "activity_20": 50.448329, "activity_30": 48.362651}, "trend_signal": 1, "fair_value": 45.847832, "relative_strength": 8.778348, "rate_of_change": 1.2687800811966297, "market_dynamics": 0.153467, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.741453, "high": 59.244003, "low": 51.390705, "close": 51.690067, "volume": 438437167}, "trend_line": 45.403771, "activity_lines": {"activity_5": 53.514188, "activity_10": 51.76881, "activity_20": 50.680311, "activity_30": 48.795966}, "trend_signal": 1, "fair_value": 45.903385, "relative_strength": 5.268955, "rate_of_change": 0.9563036483155911, "market_dynamics": 0.279844, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.989429, "high": 53.466292, "low": 50.961616, "close": 52.258858, "volume": 239208897}, "trend_line": 45.951606, "activity_lines": {"activity_5": 53.174245, "activity_10": 52.12732, "activity_20": 50.924221, "activity_30": 49.238229}, "trend_signal": 1, "fair_value": 45.938436, "relative_strength": 4.396815, "rate_of_change": 1.2065848010730191, "market_dynamics": 0.174739, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.246757, "high": 53.466291, "low": 50.243143, "close": 51.141235, "volume": 189486810}, "trend_line": 46.510085, "activity_lines": {"activity_5": 52.349332, "activity_10": 52.238901, "activity_20": 51.030614, "activity_30": 49.573044}, "trend_signal": 1, "fair_value": 45.942557, "relative_strength": 1.160398, "rate_of_change": 1.2153633977450067, "market_dynamics": 0.005963, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.151212, "high": 51.390707, "low": 48.367138, "close": 48.436989, "volume": 159923931}, "trend_line": 46.996052, "activity_lines": {"activity_5": 50.825906, "activity_10": 51.735789, "activity_20": 50.852041, "activity_30": 49.69736}, "trend_signal": 1, "fair_value": 45.939828, "relative_strength": -1.25914, "rate_of_change": 1.0448637107414493, "market_dynamics": -0.313503, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.436987, "high": 48.985819, "low": 47.628704, "close": 47.708538, "volume": 107587582}, "trend_line": 47.442436, "activity_lines": {"activity_5": 49.461476, "activity_10": 51.032377, "activity_20": 50.586226, "activity_30": 49.743327}, "trend_signal": 1, "fair_value": 45.931667, "relative_strength": -1.736369, "rate_of_change": 0.9498329774594724, "market_dynamics": -0.665126, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.469044, "high": 48.496857, "low": 46.790487, "close": 48.107685, "volume": 75976702}, "trend_line": 47.915097, "activity_lines": {"activity_5": 48.748325, "activity_10": 50.403713, "activity_20": 50.360278, "activity_30": 49.786247}, "trend_signal": 1, "fair_value": 45.944302, "relative_strength": 1.535775, "rate_of_change": 0.9962831588158799, "market_dynamics": -0.952052, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.15397, "high": 45.702802, "low": 41.112565, "close": 44.435497, "volume": 228778091}, "trend_line": 48.271339, "activity_lines": {"activity_5": 47.049937, "activity_10": 49.13659, "activity_20": 49.807691, "activity_30": 49.561756}, "trend_signal": 0, "fair_value": 45.92806, "relative_strength": -0.963255, "rate_of_change": 0.7434859205231173, "market_dynamics": -1.147839, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.944417, "high": 45.343566, "low": 43.35779, "close": 44.395584, "volume": 92704082}, "trend_line": 48.597313, "activity_lines": {"activity_5": 45.859802, "activity_10": 47.97379, "activity_20": 49.272163, "activity_30": 49.311708}, "trend_signal": 0, "fair_value": 45.917282, "relative_strength": -0.415033, "rate_of_change": 0.6752951269903704, "market_dynamics": -1.299642, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.405562, "high": 45.90238, "low": 44.01639, "close": 45.393463, "volume": 132781970}, "trend_line": 48.76662, "activity_lines": {"activity_5": 45.452003, "activity_10": 47.170409, "activity_20": 48.864079, "activity_30": 49.105008}, "trend_signal": 0, "fair_value": 45.913535, "relative_strength": 0.470158, "rate_of_change": 0.348387574432363, "market_dynamics": -1.372535, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.752693, "high": 47.059918, "low": 45.383479, "close": 46.830406, "volume": 76649854}, "trend_line": 48.849444, "activity_lines": {"activity_5": 45.726088, "activity_10": 46.793211, "activity_20": 48.622925, "activity_30": 48.980091}, "trend_signal": 0, "fair_value": 45.928595, "relative_strength": 3.810659, "rate_of_change": 0.16983748309805993, "market_dynamics": -1.397035, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.119791, "high": 48.347181, "low": 46.900255, "close": 47.369259, "volume": 111623416}, "trend_line": 49.001121, "activity_lines": {"activity_5": 46.238332, "activity_10": 46.671289, "activity_20": 48.452288, "activity_30": 48.884595}, "trend_signal": 0, "fair_value": 45.968016, "relative_strength": 2.563757, "rate_of_change": 0.3104989280942469, "market_dynamics": -1.425196, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.459068, "high": 48.077752, "low": 46.511085, "close": 46.720638, "volume": 92812672}, "trend_line": 49.034051, "activity_lines": {"activity_5": 46.583597, "activity_10": 46.509996, "activity_20": 48.240216, "activity_30": 48.737467}, "trend_signal": 0, "fair_value": 46.022598, "relative_strength": 0.566436, "rate_of_change": 0.06720254420302006, "market_dynamics": -1.378778, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.600893, "high": 47.389218, "low": 45.912356, "close": 45.942295, "volume": 75191434}, "trend_line": 49.052678, "activity_lines": {"activity_5": 46.517072, "activity_10": 46.30788, "activity_20": 47.968936, "activity_30": 48.537999}, "trend_signal": 0, "fair_value": 46.081976, "relative_strength": -0.698249, "rate_of_change": 0.037987887233714726, "market_dynamics": -1.340719, "expectation": {"probability": 49.8269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.932312, "high": 46.600894, "low": 45.313632, "close": 45.932312, "volume": 67641324}, "trend_line": 49.094256, "activity_lines": {"activity_5": 46.344105, "activity_10": 46.198476, "activity_20": 47.689245, "activity_30": 48.336685}, "trend_signal": 0, "fair_value": 46.144214, "relative_strength": 0.150265, "rate_of_change": 0.08476193695276174, "market_dynamics": -1.32314, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.361401, "high": 48.856096, "low": 46.20174, "close": 48.6665, "volume": 125633989}, "trend_line": 49.113216, "activity_lines": {"activity_5": 47.046611, "activity_10": 46.631736, "activity_20": 47.664108, "activity_30": 48.309088}, "trend_signal": 0, "fair_value": 46.228745, "relative_strength": 4.482773, "rate_of_change": 0.038619589224449934, "market_dynamics": -1.058229, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.786244, "high": 48.965862, "low": 47.129766, "close": 47.75843, "volume": 142517582}, "trend_line": 48.939918, "activity_lines": {"activity_5": 47.324021, "activity_10": 46.882476, "activity_20": 47.548496, "activity_30": 48.221682}, "trend_signal": 0, "fair_value": 46.305484, "relative_strength": 3.135938, "rate_of_change": -0.3528541075379845, "market_dynamics": -0.803154, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.608748, "high": 48.556733, "low": 45.702802, "close": 45.742718, "volume": 87951182}, "trend_line": 48.837469, "activity_lines": {"activity_5": 46.903582, "activity_10": 46.773072, "activity_20": 47.250226, "activity_30": 48.015411}, "trend_signal": 0, "fair_value": 46.376547, "relative_strength": -0.010483, "rate_of_change": -0.2093362722839054, "market_dynamics": -0.654461, "expectation": {"probability": 49.8835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.603016, "high": 47.977964, "low": 45.423398, "close": 47.139748, "volume": 97809493}, "trend_line": 48.70209, "activity_lines": {"activity_5": 47.014014, "activity_10": 46.893906, "activity_20": 47.108005, "activity_30": 47.905881}, "trend_signal": 0, "fair_value": 46.44411, "relative_strength": -0.544004, "rate_of_change": -0.27720314498689597, "market_dynamics": -0.319105, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.149725, "high": 47.977966, "low": 46.549999, "close": 46.91, "volume": 82027589}, "trend_line": 48.54209, "activity_lines": {"activity_5": 46.968034, "activity_10": 46.923074, "activity_20": 46.97745, "activity_30": 47.790262}, "trend_signal": 0, "fair_value": 46.504036, "relative_strength": -2.146218, "rate_of_change": -0.3285279954104569, "market_dynamics": -0.249209, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.880001, "high": 47.150002, "low": 44.98, "close": 46.98, "volume": 109278821}, "trend_line": 48.412695, "activity_lines": {"activity_5": 46.880207, "activity_10": 46.937396, "activity_20": 46.889535, "activity_30": 47.689482}, "trend_signal": 0, "fair_value": 46.559058, "relative_strength": -3.730918, "rate_of_change": -0.26656248216754236, "market_dynamics": -0.136604, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.939999, "high": 48.5, "low": 46.02, "close": 47.66, "volume": 147487426}, "trend_line": 48.280023, "activity_lines": {"activity_5": 47.131481, "activity_10": 47.072634, "activity_20": 46.906867, "activity_30": 47.640921}, "trend_signal": 0, "fair_value": 46.598561, "relative_strength": -4.270681, "rate_of_change": -0.27404382259653065, "market_dynamics": 0.221601, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.779999, "high": 50.619999, "low": 47.299999, "close": 50.189999, "volume": 195929975}, "trend_line": 48.291224, "activity_lines": {"activity_5": 48.23265, "activity_10": 47.662586, "activity_20": 47.184343, "activity_30": 47.764145}, "trend_signal": 0, "fair_value": 46.658041, "relative_strength": -1.487237, "rate_of_change": 0.02320007179781127, "market_dynamics": 0.52027, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.18, "high": 50.18, "low": 47.810001, "close": 48.619999, "volume": 214986500}, "trend_line": 48.432703, "activity_lines": {"activity_5": 48.513999, "activity_10": 47.904004, "activity_20": 47.322146, "activity_30": 47.785357}, "trend_signal": 0, "fair_value": 46.698281, "relative_strength": -2.988142, "rate_of_change": 0.29297041632242915, "market_dynamics": 0.742284, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.279999, "high": 49.439999, "low": 48.110001, "close": 48.220001, "volume": 137460005}, "trend_line": 48.549872, "activity_lines": {"activity_5": 48.563333, "activity_10": 48.024009, "activity_20": 47.43386, "activity_30": 47.771634}, "trend_signal": 0, "fair_value": 46.754563, "relative_strength": -4.999775, "rate_of_change": 0.2419212489544597, "market_dynamics": 0.822042, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.209999, "high": 49.689999, "low": 48.18, "close": 49.07, "volume": 183131764}, "trend_line": 48.591262, "activity_lines": {"activity_5": 48.808667, "activity_10": 48.256966, "activity_20": 47.62756, "activity_30": 47.805191}, "trend_signal": 0, "fair_value": 46.806481, "relative_strength": -7.56832, "rate_of_change": 0.08525254196344702, "market_dynamics": 0.848096, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.189999, "high": 52.400002, "low": 49.099998, "close": 52.220001, "volume": 339392306}, "trend_line": 48.674787, "activity_lines": {"activity_5": 49.964667, "activity_10": 49.055313, "activity_20": 48.114776, "activity_30": 48.039303}, "trend_signal": 0, "fair_value": 46.873366, "relative_strength": -5.992222, "rate_of_change": 0.1718930452969129, "market_dynamics": 0.910364, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.0, "high": 56.18, "low": 51.5, "close": 53.349998, "volume": 493155423}, "trend_line": 48.767372, "activity_lines": {"activity_5": 51.193333, "activity_10": 49.977995, "activity_20": 48.690029, "activity_30": 48.340929}, "trend_signal": 0, "fair_value": 46.946476, "relative_strength": -8.003379, "rate_of_change": 0.1902114127381794, "market_dynamics": 1.081875, "expectation": {"probability": 46.6072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.880001, "high": 54.369999, "low": 48.189999, "close": 49.889999, "volume": 351254675}, "trend_line": 48.624213, "activity_lines": {"activity_5": 51.057999, "activity_10": 50.133272, "activity_20": 48.893308, "activity_30": 48.413357}, "trend_signal": 0, "fair_value": 47.003714, "relative_strength": -13.171429, "rate_of_change": -0.29355487927461876, "market_dynamics": 1.228745, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.049999, "high": 53.77, "low": 49.720001, "close": 51.470001, "volume": 329110611}, "trend_line": 48.524407, "activity_lines": {"activity_5": 51.364666, "activity_10": 50.525818, "activity_20": 49.2209, "activity_30": 48.596956}, "trend_signal": 1, "fair_value": 47.085544, "relative_strength": -12.643506, "rate_of_change": -0.20525987741950902, "market_dynamics": 1.313889, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.490002, "high": 54.259998, "low": 51.130001, "close": 52.799999, "volume": 322901213}, "trend_line": 48.435007, "activity_lines": {"activity_5": 51.898, "activity_10": 51.077272, "activity_20": 49.646222, "activity_30": 48.872801}, "trend_signal": 1, "fair_value": 47.186922, "relative_strength": -11.299658, "rate_of_change": -0.18423718191960123, "market_dynamics": 1.284516, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.25, "high": 56.66, "low": 50.75, "close": 54.200001, "volume": 503157959}, "trend_line": 48.518672, "activity_lines": {"activity_5": 52.649333, "activity_10": 51.777454, "activity_20": 50.176452, "activity_30": 49.244736}, "trend_signal": 1, "fair_value": 47.296127, "relative_strength": -9.849072, "rate_of_change": 0.1727366324113537, "market_dynamics": 1.318324, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.25, "high": 56.419998, "low": 53.610001, "close": 56.049999, "volume": 155910268}, "trend_line": 48.645043, "activity_lines": {"activity_5": 53.885333, "activity_10": 52.695091, "activity_20": 50.850344, "activity_30": 49.730628}, "trend_signal": 1, "fair_value": 47.418721, "relative_strength": -8.934257, "rate_of_change": 0.26045848905344915, "market_dynamics": 1.356988, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.400002, "high": 60.990002, "low": 55.66, "close": 55.970001, "volume": 277298577}, "trend_line": 48.806002, "activity_lines": {"activity_5": 54.914667, "activity_10": 53.491636, "activity_20": 51.472191, "activity_30": 50.203206}, "trend_signal": 1, "fair_value": 47.551633, "relative_strength": -7.873898, "rate_of_change": 0.33088469055315317, "market_dynamics": 1.418543, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.77, "high": 56.5, "low": 51.27, "close": 51.34, "volume": 330321459}, "trend_line": 48.902769, "activity_lines": {"activity_5": 53.995333, "activity_10": 53.312727, "activity_20": 51.605336, "activity_30": 50.366689}, "trend_signal": 1, "fair_value": 47.665825, "relative_strength": -10.917173, "rate_of_change": 0.1982686473684114, "market_dynamics": 1.202388, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.169998, "high": 53.259998, "low": 50.689999, "close": 52.549999, "volume": 212419689}, "trend_line": 49.064151, "activity_lines": {"activity_5": 53.488, "activity_10": 53.297091, "activity_20": 51.827967, "activity_30": 50.601995}, "trend_signal": 1, "fair_value": 47.793571, "relative_strength": -12.818323, "rate_of_change": 0.3300058530428067, "market_dynamics": 0.850651, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.200001, "high": 55.830002, "low": 52.459999, "close": 55.599998, "volume": 334082783}, "trend_line": 49.313895, "activity_lines": {"activity_5": 54.013999, "activity_10": 53.772727, "activity_20": 52.322582, "activity_30": 51.023662}, "trend_signal": 1, "fair_value": 47.939722, "relative_strength": -8.326368, "rate_of_change": 0.5090152278391604, "market_dynamics": 0.792379, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.279999, "high": 56.380001, "low": 52.09, "close": 52.52, "volume": 267117698}, "trend_line": 49.583378, "activity_lines": {"activity_5": 53.419999, "activity_10": 53.626909, "activity_20": 52.486522, "activity_30": 51.230508}, "trend_signal": 1, "fair_value": 48.061032, "relative_strength": -13.428114, "rate_of_change": 0.5464646424704458, "market_dynamics": 0.482736, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.66, "high": 53.419998, "low": 49.98, "close": 49.98, "volume": 182560156}, "trend_line": 49.769525, "activity_lines": {"activity_5": 52.214666, "activity_10": 53.034363, "activity_20": 52.376285, "activity_30": 51.256096}, "trend_signal": 1, "fair_value": 48.165104, "relative_strength": -16.034338, "rate_of_change": 0.37542218281295453, "market_dynamics": 0.171867, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.900002, "high": 52.0, "low": 48.639999, "close": 49.200001, "volume": 166027405}, "trend_line": 49.89641, "activity_lines": {"activity_5": 51.148667, "activity_10": 52.298363, "activity_20": 52.178238, "activity_30": 51.219353}, "trend_signal": 1, "fair_value": 48.253026, "relative_strength": -12.594583, "rate_of_change": 0.2549451697600117, "market_dynamics": -0.176773, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.799999, "high": 51.580002, "low": 48.830002, "close": 49.52, "volume": 161916762}, "trend_line": 49.986063, "activity_lines": {"activity_5": 50.332, "activity_10": 51.661818, "activity_20": 51.999762, "activity_30": 51.195068}, "trend_signal": 1, "fair_value": 48.3509, "relative_strength": -14.678525, "rate_of_change": 0.17967825741370655, "market_dynamics": -0.708699, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.82, "high": 50.299999, "low": 48.080002, "close": 48.830002, "volume": 117432378}, "trend_line": 50.034755, "activity_lines": {"activity_5": 49.487334, "activity_10": 50.959455, "activity_20": 51.743476, "activity_30": 51.120484}, "trend_signal": 0, "fair_value": 48.441866, "relative_strength": -16.527185, "rate_of_change": 0.09741115238460672, "market_dynamics": -1.065831, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.060001, "high": 49.82, "low": 48.099998, "close": 49.700001, "volume": 129816372}, "trend_line": 50.134067, "activity_lines": {"activity_5": 49.384001, "activity_10": 50.51291, "activity_20": 51.564476, "activity_30": 51.098887}, "trend_signal": 0, "fair_value": 48.554847, "relative_strength": -15.383629, "rate_of_change": 0.1984860323589168, "market_dynamics": -1.113787, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.5, "high": 50.380001, "low": 48.509998, "close": 48.799999, "volume": 107356912}, "trend_line": 50.229324, "activity_lines": {"activity_5": 49.168667, "activity_10": 50.018182, "activity_20": 51.302095, "activity_30": 51.012818}, "trend_signal": 0, "fair_value": 48.657599, "relative_strength": -15.753399, "rate_of_change": 0.19000453324482253, "market_dynamics": -1.134548, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.939999, "high": 49.349998, "low": 48.369999, "close": 48.84, "volume": 115533129}, "trend_line": 50.326246, "activity_lines": {"activity_5": 49.045334, "activity_10": 49.661091, "activity_20": 51.042667, "activity_30": 50.923184}, "trend_signal": 0, "fair_value": 48.754045, "relative_strength": -18.170297, "rate_of_change": 0.19295899741752304, "market_dynamics": -1.134436, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.869999, "high": 50.790001, "low": 48.459999, "close": 50.290001, "volume": 129954364}, "trend_line": 50.380363, "activity_lines": {"activity_5": 49.429334, "activity_10": 49.613091, "activity_20": 50.918381, "activity_30": 50.920845}, "trend_signal": 0, "fair_value": 48.860423, "relative_strength": -14.964232, "rate_of_change": 0.10753235995389976, "market_dynamics": -1.056635, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.0, "high": 55.849998, "low": 51.0, "close": 55.599998, "volume": 549240083}, "trend_line": 50.641749, "activity_lines": {"activity_5": 51.532, "activity_10": 50.571636, "activity_20": 51.294, "activity_30": 51.257596}, "trend_signal": 0, "fair_value": 49.00428, "relative_strength": -9.6994, "rate_of_change": 0.5188251620973723, "market_dynamics": -0.674486, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.5, "high": 67.5, "low": 57.299999, "close": 63.700001, "volume": 939798452}, "trend_line": 51.240325, "activity_lines": {"activity_5": 55.883333, "activity_10": 53.002909, "activity_20": 52.424952, "activity_30": 52.100064}, "trend_signal": 1, "fair_value": 49.203437, "relative_strength": 2.401389, "rate_of_change": 1.1819812937345457, "market_dynamics": -0.030075, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.779999, "high": 65.019997, "low": 57.849998, "close": 58.75, "volume": 474586255}, "trend_line": 51.627333, "activity_lines": {"activity_5": 57.651333, "activity_10": 54.330909, "activity_20": 53.035191, "activity_30": 52.584559}, "trend_signal": 1, "fair_value": 49.36379, "relative_strength": -6.278187, "rate_of_change": 0.7552801431294622, "market_dynamics": 0.53805, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.700001, "high": 63.049999, "low": 57.259998, "close": 59.599998, "volume": 559503861}, "trend_line": 52.050333, "activity_lines": {"activity_5": 59.039333, "activity_10": 55.654, "activity_20": 53.68419, "activity_30": 53.098925}, "trend_signal": 1, "fair_value": 49.533925, "relative_strength": -3.020782, "rate_of_change": 0.8193334333191332, "market_dynamics": 1.084426, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.599998, "high": 60.25, "low": 54.32, "close": 54.810001, "volume": 347422350}, "trend_line": 52.311333, "activity_lines": {"activity_5": 58.113333, "activity_10": 55.917091, "activity_20": 53.838286, "activity_30": 53.276968}, "trend_signal": 1, "fair_value": 49.643919, "relative_strength": -8.415118, "rate_of_change": 0.5014377141448753, "market_dynamics": 1.045837, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.75, "high": 58.400002, "low": 55.349998, "close": 57.119999, "volume": 302286099}, "trend_line": 52.626667, "activity_lines": {"activity_5": 57.656, "activity_10": 56.504, "activity_20": 54.202809, "activity_30": 53.587204}, "trend_signal": 1, "fair_value": 49.730619, "relative_strength": -5.43555, "rate_of_change": 0.6028024558273062, "market_dynamics": 0.850197, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.400002, "high": 58.450001, "low": 55.299999, "close": 55.82, "volume": 222016656}, "trend_line": 52.814333, "activity_lines": {"activity_5": 56.664, "activity_10": 56.703818, "activity_20": 54.429619, "activity_30": 53.793226}, "trend_signal": 1, "fair_value": 49.783181, "relative_strength": -9.619816, "rate_of_change": 0.35659868028503516, "market_dynamics": 0.680699, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.759998, "high": 55.209999, "low": 51.220001, "close": 52.529999, "volume": 234098559}, "trend_line": 52.944667, "activity_lines": {"activity_5": 55.100666, "activity_10": 56.194181, "activity_20": 54.34419, "activity_30": 53.774882}, "trend_signal": 1, "fair_value": 49.822362, "relative_strength": -12.551883, "rate_of_change": 0.24677770710463168, "market_dynamics": 0.393714, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.790001, "high": 54.380001, "low": 51.5, "close": 51.799999, "volume": 195828740}, "trend_line": 53.064, "activity_lines": {"activity_5": 53.708666, "activity_10": 55.483999, "activity_20": 54.205619, "activity_30": 53.701032}, "trend_signal": 1, "fair_value": 49.841254, "relative_strength": -13.954817, "rate_of_change": 0.22539191718780188, "market_dynamics": 0.247017, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.75, "high": 52.34, "low": 49.060001, "close": 49.060001, "volume": 159469510}, "trend_line": 53.063667, "activity_lines": {"activity_5": 51.923333, "activity_10": 54.221818, "activity_20": 53.803905, "activity_30": 53.44271}, "trend_signal": 0, "fair_value": 49.832643, "relative_strength": -15.638546, "rate_of_change": -0.00062754409768901, "market_dynamics": -0.063381, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.099998, "high": 48.650002, "low": 45.740002, "close": 46.740002, "volume": 168730755}, "trend_line": 52.881, "activity_lines": {"activity_5": 49.748001, "activity_10": 52.560182, "activity_20": 53.197857, "activity_30": 53.034731}, "trend_signal": 0, "fair_value": 49.828783, "relative_strength": -18.585929, "rate_of_change": -0.34424119237745504, "market_dynamics": -0.412458, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.98, "high": 47.360001, "low": 45.360001, "close": 45.720001, "volume": 121797155}, "trend_line": 52.626667, "activity_lines": {"activity_5": 47.924668, "activity_10": 50.874182, "activity_20": 52.536857, "activity_30": 52.572731}, "trend_signal": 0, "fair_value": 49.788758, "relative_strength": -17.524264, "rate_of_change": -0.48095346154573965, "market_dynamics": -0.712849, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.75, "high": 48.330002, "low": 45.380001, "close": 47.639999, "volume": 138721627}, "trend_line": 52.551667, "activity_lines": {"activity_5": 47.414667, "activity_10": 49.864182, "activity_20": 52.091095, "activity_30": 52.251011}, "trend_signal": 0, "fair_value": 49.711725, "relative_strength": -19.315373, "rate_of_change": -0.14251330033877263, "market_dynamics": -0.920599, "expectation": {"probability": 49.856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.23, "high": 48.98, "low": 47.060001, "close": 48.240002, "volume": 164700873}, "trend_line": 52.444, "activity_lines": {"activity_5": 47.430668, "activity_10": 49.165273, "activity_20": 51.713619, "activity_30": 51.972839}, "trend_signal": 0, "fair_value": 49.615219, "relative_strength": -20.989922, "rate_of_change": -0.20487837236447567, "market_dynamics": -1.023826, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.200001, "high": 50.09, "low": 47.75, "close": 49.07, "volume": 194007147}, "trend_line": 52.319667, "activity_lines": {"activity_5": 47.960667, "activity_10": 48.823819, "activity_20": 51.419762, "activity_30": 51.755161}, "trend_signal": 0, "fair_value": 49.512436, "relative_strength": -19.452059, "rate_of_change": -0.2370776447258028, "market_dynamics": -1.050654, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.080002, "high": 50.029999, "low": 47.009998, "close": 47.790001, "volume": 160649173}, "trend_line": 52.106, "activity_lines": {"activity_5": 48.063334, "activity_10": 48.354001, "activity_20": 51.006143, "activity_30": 51.462925}, "trend_signal": 0, "fair_value": 49.441717, "relative_strength": -21.900801, "rate_of_change": -0.4083875380934686, "market_dynamics": -1.057695, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.349998, "high": 50.880001, "low": 48.34, "close": 49.91, "volume": 188182581}, "trend_line": 51.901333, "activity_lines": {"activity_5": 48.802667, "activity_10": 48.439273, "activity_20": 50.799381, "activity_30": 51.321248}, "trend_signal": 0, "fair_value": 49.391851, "relative_strength": -20.25038, "rate_of_change": -0.39278969792346485, "market_dynamics": -1.009501, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 50.66, "low": 47.040001, "close": 47.139999, "volume": 279796548}, "trend_line": 51.607, "activity_lines": {"activity_5": 48.339333, "activity_10": 48.128364, "activity_20": 50.32781, "activity_30": 51.014065}, "trend_signal": 0, "fair_value": 49.307917, "relative_strength": -24.066131, "rate_of_change": -0.5671010415088986, "market_dynamics": -0.933695, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.0, "high": 49.599998, "low": 46.77, "close": 47.349998, "volume": 253286124}, "trend_line": 51.474, "activity_lines": {"activity_5": 47.979333, "activity_10": 47.953636, "activity_20": 49.884143, "activity_30": 50.739419}, "trend_signal": 0, "fair_value": 49.241577, "relative_strength": -23.329273, "rate_of_change": -0.2577169763791785, "market_dynamics": -0.814881, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.700001, "high": 50.990002, "low": 47.41, "close": 47.900002, "volume": 391020925}, "trend_line": 51.319, "activity_lines": {"activity_5": 47.862, "activity_10": 47.959818, "activity_20": 49.499953, "activity_30": 50.508839}, "trend_signal": 0, "fair_value": 49.145695, "relative_strength": -21.774049, "rate_of_change": -0.3011228969965304, "market_dynamics": -0.612174, "expectation": {"probability": 51.6652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df2029b2-8901-4f9e-9d2e-f91375641783/", "share_image": "https://sharemaestro.com/terminal/df2029b2-8901-4f9e-9d2e-f91375641783/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}