{"ticker": {"uuid": "df214ffe-c557-4063-b599-40b81291ee08", "symbol": "6477", "name": "ANJI Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6477 rose 14.00%, moving from 33.55 to 38.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.69 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is negative at 32.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "38.25"}, {"label": "12-Week Change", "value": "14.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 32.30%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.69"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.049999, "high": 38.25, "low": 32.75, "close": 38.25, "volume": 10465347}, "trend_line": 34.865705, "activity_lines": {"activity_5": 36.699999, "activity_10": 36.437572, "activity_20": 35.262861, "activity_30": 35.023981}, "trend_signal": 1, "fair_value": 35.237524, "relative_strength": -25.693665, "rate_of_change": 0.34126564427992667, "market_dynamics": 0.82271, "expectation": {"probability": 32.2987, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 42.436162, "high": 42.436162, "low": 39.937088, "close": 40.129322, "volume": 4182775}, "trend_line": 45.478106, "activity_lines": {"activity_5": 42.380723, "activity_10": 43.814513, "activity_20": 45.350754, "activity_30": 45.67927}, "trend_signal": 0, "fair_value": 45.936133, "relative_strength": -18.494238, "rate_of_change": -0.2962495424847772, "market_dynamics": -1.291884, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.177382, "high": 40.898267, "low": 38.927846, "close": 40.081264, "volume": 2407876}, "trend_line": 45.434002, "activity_lines": {"activity_5": 41.366043, "activity_10": 42.960257, "activity_20": 44.741143, "activity_30": 45.331086}, "trend_signal": 0, "fair_value": 45.965831, "relative_strength": -17.048681, "rate_of_change": -0.09697853292306689, "market_dynamics": -1.397399, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.657973, "high": 41.234684, "low": 39.504551, "close": 40.225437, "volume": 1510034}, "trend_line": 45.393161, "activity_lines": {"activity_5": 40.728458, "activity_10": 42.248899, "activity_20": 44.169648, "activity_30": 44.99505}, "trend_signal": 0, "fair_value": 46.010171, "relative_strength": -16.701809, "rate_of_change": -0.0898908266984721, "market_dynamics": -1.519725, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.657969, "high": 42.964805, "low": 40.369615, "close": 41.571095, "volume": 2680697}, "trend_line": 45.32616, "activity_lines": {"activity_5": 40.779721, "activity_10": 41.887847, "activity_20": 43.770298, "activity_30": 44.748465}, "trend_signal": 0, "fair_value": 46.05024, "relative_strength": -14.175978, "rate_of_change": -0.14760152966654524, "market_dynamics": -1.462181, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.571093, "high": 41.76333, "low": 39.744846, "close": 39.985142, "volume": 1781835}, "trend_line": 45.23717, "activity_lines": {"activity_5": 40.47855, "activity_10": 41.334773, "activity_20": 43.264103, "activity_30": 44.403883}, "trend_signal": 0, "fair_value": 46.100491, "relative_strength": -16.448624, "rate_of_change": -0.19633253732502945, "market_dynamics": -1.487217, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.408437, "high": 41.234682, "low": 38.543366, "close": 40.369617, "volume": 2746026}, "trend_line": 45.094613, "activity_lines": {"activity_5": 40.468938, "activity_10": 40.98014, "activity_20": 42.835245, "activity_30": 44.089847}, "trend_signal": 0, "fair_value": 46.159512, "relative_strength": -16.750486, "rate_of_change": -0.3151324452877943, "market_dynamics": -1.455297, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.081265, "high": 40.609914, "low": 38.20696, "close": 38.735603, "volume": 2409021}, "trend_line": 44.919202, "activity_lines": {"activity_5": 39.898636, "activity_10": 40.425539, "activity_20": 42.298038, "activity_30": 43.679589}, "trend_signal": 0, "fair_value": 46.16077, "relative_strength": -16.650326, "rate_of_change": -0.38898437824492244, "market_dynamics": -1.415756, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.023957, "high": 39.216194, "low": 38.303076, "close": 38.495312, "volume": 1006645}, "trend_line": 44.751219, "activity_lines": {"activity_5": 39.337947, "activity_10": 39.941453, "activity_20": 41.796969, "activity_30": 43.265144}, "trend_signal": 0, "fair_value": 46.192587, "relative_strength": -16.669945, "rate_of_change": -0.37396701749064815, "market_dynamics": -1.504252, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.591434, "high": 39.168141, "low": 37.197718, "close": 37.293835, "volume": 2337186}, "trend_line": 44.564799, "activity_lines": {"activity_5": 38.492107, "activity_10": 39.335909, "activity_20": 41.216497, "activity_30": 42.784023}, "trend_signal": 0, "fair_value": 46.214409, "relative_strength": -19.660196, "rate_of_change": -0.4165696581360125, "market_dynamics": -1.488676, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.438013, "high": 37.438013, "low": 35.371471, "close": 35.70789, "volume": 2456093}, "trend_line": 44.242151, "activity_lines": {"activity_5": 37.40277, "activity_10": 38.567838, "activity_20": 40.529258, "activity_30": 42.212609}, "trend_signal": 0, "fair_value": 46.242114, "relative_strength": -23.781236, "rate_of_change": -0.7239974312461298, "market_dynamics": -1.505108, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.900124, "high": 36.524893, "low": 33.208812, "close": 33.785522, "volume": 2931670}, "trend_line": 43.863142, "activity_lines": {"activity_5": 35.957793, "activity_10": 37.572578, "activity_20": 39.708558, "activity_30": 41.537988}, "trend_signal": 0, "fair_value": 46.248899, "relative_strength": -25.870732, "rate_of_change": -0.8566694688962938, "market_dynamics": -1.498338, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.641346, "high": 35.515653, "low": 33.641346, "close": 34.55447, "volume": 2089673}, "trend_line": 43.508222, "activity_lines": {"activity_5": 35.208073, "activity_10": 36.832469, "activity_20": 39.027806, "activity_30": 40.937428}, "trend_signal": 0, "fair_value": 46.21447, "relative_strength": -22.263523, "rate_of_change": -0.8091531609842266, "market_dynamics": -1.4187, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.275359, "high": 37.005485, "low": 34.458351, "close": 35.275356, "volume": 5085938}, "trend_line": 43.035302, "activity_lines": {"activity_5": 34.977389, "activity_10": 36.323917, "activity_20": 38.472587, "activity_30": 40.406276}, "trend_signal": 0, "fair_value": 46.124764, "relative_strength": -21.916071, "rate_of_change": -1.086966964542936, "market_dynamics": -1.254777, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.563713, "high": 36.572953, "low": 35.035061, "close": 35.035061, "volume": 1944034}, "trend_line": 42.508059, "activity_lines": {"activity_5": 34.881272, "activity_10": 35.861676, "activity_20": 37.945723, "activity_30": 39.890131}, "trend_signal": 0, "fair_value": 46.016894, "relative_strength": -22.677605, "rate_of_change": -1.225140699605172, "market_dynamics": -1.164416, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.563712, "high": 36.332656, "low": 34.602531, "close": 35.900124, "volume": 1634052}, "trend_line": 42.086841, "activity_lines": {"activity_5": 35.224093, "activity_10": 35.675557, "activity_20": 37.5576, "activity_30": 39.463813}, "trend_signal": 0, "fair_value": 45.919155, "relative_strength": -22.797357, "rate_of_change": -0.99091327599786, "market_dynamics": -1.014874, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.188477, "high": 36.909363, "low": 35.99624, "close": 36.621006, "volume": 2242528}, "trend_line": 41.630988, "activity_lines": {"activity_5": 35.794393, "activity_10": 35.69478, "activity_20": 37.291249, "activity_30": 39.111178}, "trend_signal": 0, "fair_value": 45.799671, "relative_strength": -21.146683, "rate_of_change": -1.0831247705191216, "market_dynamics": -0.761771, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.717129, "high": 37.822482, "low": 35.852062, "close": 37.149658, "volume": 2844201}, "trend_line": 41.164969, "activity_lines": {"activity_5": 36.351878, "activity_10": 35.878278, "activity_20": 37.118535, "activity_30": 38.82206}, "trend_signal": 0, "fair_value": 45.70421, "relative_strength": -20.285444, "rate_of_change": -1.1194041323256676, "market_dynamics": -0.471706, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.053545, "high": 37.726371, "low": 36.284596, "close": 36.476833, "volume": 2180018}, "trend_line": 40.852514, "activity_lines": {"activity_5": 36.512075, "activity_10": 35.96828, "activity_20": 36.919204, "activity_30": 38.5196}, "trend_signal": 0, "fair_value": 45.584948, "relative_strength": -20.969404, "rate_of_change": -0.7590313015904371, "market_dynamics": -0.172305, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.476834, "high": 38.062777, "low": 35.707888, "close": 37.438011, "volume": 3547657}, "trend_line": 40.547398, "activity_lines": {"activity_5": 36.912566, "activity_10": 36.269741, "activity_20": 36.846429, "activity_30": 38.299309}, "trend_signal": 0, "fair_value": 45.448346, "relative_strength": -19.628022, "rate_of_change": -0.7468720284876427, "market_dynamics": 0.231416, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.389957, "high": 38.831725, "low": 36.42878, "close": 36.765186, "volume": 5560036}, "trend_line": 40.235292, "activity_lines": {"activity_5": 36.928586, "activity_10": 36.446248, "activity_20": 36.741843, "activity_30": 38.055296}, "trend_signal": 0, "fair_value": 45.329785, "relative_strength": -20.171602, "rate_of_change": -0.76973126610985, "market_dynamics": 0.509739, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.717128, "high": 37.00548, "low": 36.524889, "close": 36.717133, "volume": 1222873}, "trend_line": 39.866008, "activity_lines": {"activity_5": 36.870918, "activity_10": 36.594796, "activity_20": 36.659685, "activity_30": 37.828318}, "trend_signal": 0, "fair_value": 45.222381, "relative_strength": -21.251048, "rate_of_change": -0.9178111594169626, "market_dynamics": 0.519215, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.053542, "high": 37.341896, "low": 36.621008, "close": 36.765186, "volume": 1102151}, "trend_line": 39.541552, "activity_lines": {"activity_5": 36.822858, "activity_10": 36.698778, "activity_20": 36.598353, "activity_30": 37.628265}, "trend_signal": 0, "fair_value": 45.099235, "relative_strength": -18.768875, "rate_of_change": -0.8138662892958779, "market_dynamics": 0.596349, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.765184, "high": 37.101596, "low": 35.563708, "close": 36.140415, "volume": 1672832}, "trend_line": 39.211708, "activity_lines": {"activity_5": 36.592173, "activity_10": 36.648971, "activity_20": 36.493309, "activity_30": 37.408836}, "trend_signal": 0, "fair_value": 44.927948, "relative_strength": -19.515213, "rate_of_change": -0.834170596035283, "market_dynamics": 0.504743, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.909363, "high": 37.822482, "low": 35.611769, "close": 35.852062, "volume": 2941221}, "trend_line": 38.844464, "activity_lines": {"activity_5": 36.287799, "activity_10": 36.531007, "activity_20": 36.380256, "activity_30": 37.192085}, "trend_signal": 0, "fair_value": 44.755959, "relative_strength": -20.462523, "rate_of_change": -0.9365672109972853, "market_dynamics": 0.460646, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.900121, "high": 37.389956, "low": 35.900121, "close": 36.188484, "volume": 1768722}, "trend_line": 38.482259, "activity_lines": {"activity_5": 36.201295, "activity_10": 36.459357, "activity_20": 36.326476, "activity_30": 37.020731}, "trend_signal": 0, "fair_value": 44.607908, "relative_strength": -20.65715, "rate_of_change": -0.9324494733664056, "market_dynamics": 0.5229, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.188483, "high": 36.332658, "low": 35.083118, "close": 35.083118, "volume": 1409284}, "trend_line": 38.127978, "activity_lines": {"activity_5": 35.784782, "activity_10": 36.181488, "activity_20": 36.185503, "activity_30": 36.801432}, "trend_signal": 0, "fair_value": 44.476845, "relative_strength": -22.85923, "rate_of_change": -0.9206346228271066, "market_dynamics": 0.483058, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.08312, "high": 35.08312, "low": 34.506413, "close": 34.506413, "volume": 393458}, "trend_line": 37.777631, "activity_lines": {"activity_5": 35.284969, "activity_10": 35.826725, "activity_20": 36.014779, "activity_30": 36.567783}, "trend_signal": 0, "fair_value": 44.339793, "relative_strength": -23.795937, "rate_of_change": -0.9188711764363674, "market_dynamics": 0.298843, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.698645, "high": 35.948184, "low": 34.169996, "close": 35.755947, "volume": 731737}, "trend_line": 37.5085, "activity_lines": {"activity_5": 35.352251, "activity_10": 35.747209, "activity_20": 35.983197, "activity_30": 36.437351}, "trend_signal": 0, "fair_value": 44.236545, "relative_strength": -22.633426, "rate_of_change": -0.7124083561512937, "market_dynamics": 0.195192, "expectation": {"probability": 45.6479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.044306, "high": 37.293841, "low": 36.044299, "close": 36.140415, "volume": 2724109}, "trend_line": 37.239369, "activity_lines": {"activity_5": 35.573321, "activity_10": 35.750703, "activity_20": 36.001276, "activity_30": 36.349088}, "trend_signal": 0, "fair_value": 44.135761, "relative_strength": -22.413302, "rate_of_change": -0.7175200287934588, "market_dynamics": 0.215368, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.284595, "high": 38.639487, "low": 35.90012, "close": 38.206955, "volume": 5586935}, "trend_line": 37.098396, "activity_lines": {"activity_5": 36.464015, "activity_10": 36.153525, "activity_20": 36.221661, "activity_30": 36.411513}, "trend_signal": 0, "fair_value": 44.02587, "relative_strength": -17.684045, "rate_of_change": -0.378559045938728, "market_dynamics": 0.623391, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.351139, "high": 38.351139, "low": 36.284596, "close": 36.524891, "volume": 4494963}, "trend_line": 36.978248, "activity_lines": {"activity_5": 36.659455, "activity_10": 36.224303, "activity_20": 36.269949, "activity_30": 36.374512}, "trend_signal": 0, "fair_value": 43.901183, "relative_strength": -24.14104, "rate_of_change": -0.32386305866162074, "market_dynamics": 0.959676, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.284598, "high": 39.456496, "low": 36.284598, "close": 37.245781, "volume": 5774179}, "trend_line": 36.883732, "activity_lines": {"activity_5": 36.999074, "activity_10": 36.429647, "activity_20": 36.373848, "activity_30": 36.391773}, "trend_signal": 0, "fair_value": 43.787996, "relative_strength": -21.592346, "rate_of_change": -0.25559891317727845, "market_dynamics": 1.26146, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.389959, "high": 40.85021, "low": 37.053539, "close": 39.264259, "volume": 12816843}, "trend_line": 36.851693, "activity_lines": {"activity_5": 37.828894, "activity_10": 36.993249, "activity_20": 36.657168, "activity_30": 36.545355}, "trend_signal": 0, "fair_value": 43.671699, "relative_strength": -18.995389, "rate_of_change": -0.0868648541313677, "market_dynamics": 1.534966, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.985145, "high": 40.561853, "low": 38.639491, "close": 39.120083, "volume": 6215679}, "trend_line": 36.769992, "activity_lines": {"activity_5": 38.376769, "activity_10": 37.47384, "activity_20": 36.907762, "activity_30": 36.691703}, "trend_signal": 0, "fair_value": 43.52983, "relative_strength": -18.956351, "rate_of_change": -0.221702161689004, "market_dynamics": 1.484351, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.408437, "high": 39.408437, "low": 37.486072, "close": 37.53413, "volume": 1969668}, "trend_line": 36.688292, "activity_lines": {"activity_5": 38.197347, "activity_10": 37.606657, "activity_20": 36.98786, "activity_30": 36.741002}, "trend_signal": 1, "fair_value": 43.399003, "relative_strength": -21.596885, "rate_of_change": -0.22219205269341638, "market_dynamics": 1.436937, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.630252, "high": 39.216201, "low": 37.053541, "close": 37.726372, "volume": 5028226}, "trend_line": 36.600184, "activity_lines": {"activity_5": 38.126862, "activity_10": 37.749961, "activity_20": 37.078486, "activity_30": 36.807975}, "trend_signal": 1, "fair_value": 43.266542, "relative_strength": -21.834722, "rate_of_change": -0.24015290763603359, "market_dynamics": 1.330122, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.72637, "high": 38.014724, "low": 35.227298, "close": 36.140415, "volume": 4653211}, "trend_line": 36.513677, "activity_lines": {"activity_5": 37.447625, "activity_10": 37.556851, "activity_20": 37.012805, "activity_30": 36.778312}, "trend_signal": 1, "fair_value": 43.125061, "relative_strength": -19.646376, "rate_of_change": -0.23635673525575024, "market_dynamics": 1.019804, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.476833, "high": 37.293836, "low": 35.755947, "close": 36.092358, "volume": 2184423}, "trend_line": 36.433579, "activity_lines": {"activity_5": 36.826061, "activity_10": 37.325293, "activity_20": 36.947353, "activity_30": 36.751131}, "trend_signal": 1, "fair_value": 42.967223, "relative_strength": -21.175678, "rate_of_change": -0.219364376805983, "market_dynamics": 0.679453, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.236543, "high": 36.572948, "low": 35.611767, "close": 35.611767, "volume": 1313171}, "trend_line": 36.37751, "activity_lines": {"activity_5": 36.255759, "activity_10": 37.000239, "activity_20": 36.837962, "activity_30": 36.69811}, "trend_signal": 0, "fair_value": 42.834964, "relative_strength": -22.026061, "rate_of_change": -0.15389374730382874, "market_dynamics": 0.42714, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.707887, "high": 36.332656, "low": 34.794763, "close": 35.419533, "volume": 3450669}, "trend_line": 36.367898, "activity_lines": {"activity_5": 35.855267, "activity_10": 36.649844, "activity_20": 36.718958, "activity_30": 36.636305}, "trend_signal": 0, "fair_value": 42.700899, "relative_strength": -23.042797, "rate_of_change": -0.026422918995841586, "market_dynamics": 0.127897, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.563708, "high": 38.639488, "low": 35.179236, "close": 37.149658, "volume": 6583400}, "trend_line": 36.480036, "activity_lines": {"activity_5": 36.172457, "activity_10": 36.664699, "activity_20": 36.771136, "activity_30": 36.686742}, "trend_signal": 0, "fair_value": 42.608878, "relative_strength": -20.592132, "rate_of_change": 0.3083433636994957, "market_dynamics": 0.164717, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.29384, "high": 37.774431, "low": 35.755949, "close": 35.900124, "volume": 2781523}, "trend_line": 36.524891, "activity_lines": {"activity_5": 36.111583, "activity_10": 36.441006, "activity_20": 36.702252, "activity_30": 36.649328}, "trend_signal": 0, "fair_value": 42.599984, "relative_strength": -23.600507, "rate_of_change": 0.12295766374791493, "market_dynamics": -0.006912, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.900125, "high": 37.005481, "low": 35.65983, "close": 36.092358, "volume": 1902712}, "trend_line": 36.552125, "activity_lines": {"activity_5": 36.130806, "activity_10": 36.276731, "activity_20": 36.655795, "activity_30": 36.621423}, "trend_signal": 0, "fair_value": 42.59089, "relative_strength": -20.966101, "rate_of_change": 0.07456285085149189, "market_dynamics": -0.091224, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.236538, "high": 36.621009, "low": 35.804004, "close": 35.948185, "volume": 1579909}, "trend_line": 36.582562, "activity_lines": {"activity_5": 36.101972, "activity_10": 36.143914, "activity_20": 36.595835, "activity_30": 36.582459}, "trend_signal": 0, "fair_value": 42.563389, "relative_strength": -22.984059, "rate_of_change": 0.08327012451398179, "market_dynamics": -0.272382, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.948185, "high": 35.948185, "low": 34.890879, "close": 35.467594, "volume": 1223318}, "trend_line": 36.568144, "activity_lines": {"activity_5": 35.890513, "activity_10": 35.981387, "activity_20": 36.489648, "activity_30": 36.510525}, "trend_signal": 0, "fair_value": 42.534527, "relative_strength": -25.466587, "rate_of_change": -0.0394122205000466, "market_dynamics": -0.638902, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.467593, "high": 36.861303, "low": 35.467593, "close": 36.765186, "volume": 2708796}, "trend_line": 36.57295, "activity_lines": {"activity_5": 36.10838, "activity_10": 36.09236, "activity_20": 36.510474, "activity_30": 36.523238}, "trend_signal": 0, "fair_value": 42.517136, "relative_strength": -24.441438, "rate_of_change": 0.013142586618566387, "market_dynamics": -0.602818, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.630251, "high": 44.985909, "low": 36.428772, "close": 42.778313, "volume": 27687328}, "trend_line": 36.760572, "activity_lines": {"activity_5": 38.356255, "activity_10": 37.314104, "activity_20": 37.095968, "activity_30": 36.923584}, "trend_signal": 1, "fair_value": 42.494441, "relative_strength": -10.478802, "rate_of_change": 0.513007564333762, "market_dynamics": -0.069241, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.778311, "high": 47.585969, "low": 41.895275, "close": 45.574604, "volume": 66620673}, "trend_line": 37.063831, "activity_lines": {"activity_5": 41.07768, "activity_10": 38.923576, "activity_20": 37.908386, "activity_30": 37.492231}, "trend_signal": 1, "fair_value": 42.504, "relative_strength": -6.045932, "rate_of_change": 0.8249572395119342, "market_dynamics": 0.61431, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.065178, "high": 46.702928, "low": 41.993391, "close": 45.084026, "volume": 26877018}, "trend_line": 37.318698, "activity_lines": {"activity_5": 43.00343, "activity_10": 40.271448, "activity_20": 38.627327, "activity_30": 38.009663}, "trend_signal": 1, "fair_value": 42.514714, "relative_strength": -7.838262, "rate_of_change": 0.6876434332975382, "market_dynamics": 1.248881, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.967064, "high": 45.967064, "low": 41.944332, "close": 42.336792, "volume": 12307563}, "trend_line": 37.504419, "activity_lines": {"activity_5": 43.404379, "activity_10": 40.9476, "activity_20": 39.042037, "activity_30": 38.333411}, "trend_signal": 1, "fair_value": 42.51317, "relative_strength": -8.870541, "rate_of_change": 0.4976620566987651, "market_dynamics": 1.606619, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.483968, "high": 43.661354, "low": 38.068776, "close": 38.461239, "volume": 6507384}, "trend_line": 37.562555, "activity_lines": {"activity_5": 42.055531, "activity_10": 40.793337, "activity_20": 39.067982, "activity_30": 38.395141}, "trend_signal": 1, "fair_value": 42.489716, "relative_strength": -13.737396, "rate_of_change": 0.15501106682923052, "market_dynamics": 1.312079, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.049928, "high": 39.049928, "low": 36.00835, "close": 36.106464, "volume": 5160644}, "trend_line": 37.540598, "activity_lines": {"activity_5": 39.808687, "activity_10": 40.187086, "activity_20": 38.860441, "activity_30": 38.3012}, "trend_signal": 1, "fair_value": 42.451756, "relative_strength": -16.54078, "rate_of_change": -0.058454490116554764, "market_dynamics": 0.820027, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.321545, "high": 35.61589, "low": 29.728966, "close": 32.917713, "volume": 5634782}, "trend_line": 37.433175, "activity_lines": {"activity_5": 36.943717, "activity_10": 38.997311, "activity_20": 38.354636, "activity_30": 38.002949}, "trend_signal": 0, "fair_value": 42.39981, "relative_strength": -22.654597, "rate_of_change": -0.2861515418587745, "market_dynamics": 0.215449, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.064888, "high": 34.144156, "low": 32.083737, "close": 33.457352, "volume": 2585020}, "trend_line": 37.353351, "activity_lines": {"activity_5": 35.102418, "activity_10": 37.963373, "activity_20": 37.930446, "activity_30": 37.746444}, "trend_signal": 0, "fair_value": 42.350151, "relative_strength": -23.780934, "rate_of_change": -0.2132440008094291, "market_dynamics": -0.272494, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.555466, "high": 34.830966, "low": 33.21206, "close": 33.996986, "volume": 2417600}, "trend_line": 37.280301, "activity_lines": {"activity_5": 34.21611, "activity_10": 37.072838, "activity_20": 37.584615, "activity_30": 37.529905}, "trend_signal": 0, "fair_value": 42.338581, "relative_strength": -21.183602, "rate_of_change": -0.19556478346481432, "market_dynamics": -0.594141, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.125309, "high": 36.891386, "low": 34.880021, "close": 35.910233, "volume": 3748909}, "trend_line": 37.307872, "activity_lines": {"activity_5": 34.523537, "activity_10": 36.556905, "activity_20": 37.437842, "activity_30": 37.441513}, "trend_signal": 0, "fair_value": 42.357177, "relative_strength": -16.4289, "rate_of_change": 0.07395594794151954, "market_dynamics": -0.705079, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.106463, "high": 36.302695, "low": 32.181848, "close": 33.163002, "volume": 1633562}, "trend_line": 37.263091, "activity_lines": {"activity_5": 34.085288, "activity_10": 35.557019, "activity_20": 37.038076, "activity_30": 37.174102}, "trend_signal": 0, "fair_value": 42.346424, "relative_strength": -19.126194, "rate_of_change": -0.12003096826321373, "market_dynamics": -0.754369, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.279966, "high": 33.751699, "low": 31.985615, "close": 33.359234, "volume": 1413809}, "trend_line": 37.183201, "activity_lines": {"activity_5": 33.90868, "activity_10": 34.767636, "activity_20": 36.671177, "activity_30": 36.922241}, "trend_signal": 0, "fair_value": 42.334581, "relative_strength": -19.167819, "rate_of_change": -0.21439445267706325, "market_dynamics": -0.775291, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.751698, "high": 34.929076, "low": 33.408292, "close": 34.291328, "volume": 1077040}, "trend_line": 37.121565, "activity_lines": {"activity_5": 34.013336, "activity_10": 34.369822, "activity_20": 36.406063, "activity_30": 36.735668}, "trend_signal": 0, "fair_value": 42.339571, "relative_strength": -17.722137, "rate_of_change": -0.16576302830947778, "market_dynamics": -0.750339, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.438503, "high": 35.419658, "low": 34.046044, "close": 34.978142, "volume": 1609379}, "trend_line": 37.013937, "activity_lines": {"activity_5": 34.291331, "activity_10": 34.293115, "activity_20": 36.212649, "activity_30": 36.597383}, "trend_signal": 0, "fair_value": 42.369214, "relative_strength": -17.823504, "rate_of_change": -0.2899338969140937, "market_dynamics": -0.784024, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.714004, "high": 36.204585, "low": 34.978138, "close": 35.174366, "volume": 1012919}, "trend_line": 36.96892, "activity_lines": {"activity_5": 34.569323, "activity_10": 34.385878, "activity_20": 36.040024, "activity_30": 36.478701}, "trend_signal": 0, "fair_value": 42.411854, "relative_strength": -14.838092, "rate_of_change": -0.12162175561059993, "market_dynamics": -0.783371, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.978139, "high": 35.468715, "low": 33.26112, "close": 33.26112, "volume": 934640}, "trend_line": 36.836098, "activity_lines": {"activity_5": 34.258625, "activity_10": 34.190539, "activity_20": 35.694591, "activity_30": 36.239488}, "trend_signal": 0, "fair_value": 42.410828, "relative_strength": -21.022502, "rate_of_change": -0.3592801737242996, "market_dynamics": -0.834089, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.163003, "high": 33.947925, "low": 32.672428, "close": 32.770546, "volume": 1000479}, "trend_line": 36.619641, "activity_lines": {"activity_5": 33.777861, "activity_10": 33.957739, "activity_20": 35.315004, "activity_30": 35.977194}, "trend_signal": 0, "fair_value": 42.421331, "relative_strength": -23.600423, "rate_of_change": -0.5876219571356291, "market_dynamics": -0.938036, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.064888, "high": 33.653579, "low": 32.623368, "close": 32.721485, "volume": 1033787}, "trend_line": 36.406354, "activity_lines": {"activity_5": 33.31999, "activity_10": 33.718694, "activity_20": 34.946562, "activity_30": 35.7257}, "trend_signal": 0, "fair_value": 42.37928, "relative_strength": -22.65841, "rate_of_change": -0.5824388065410065, "market_dynamics": -1.054481, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.819603, "high": 34.536621, "low": 32.083737, "close": 34.193214, "volume": 1580369}, "trend_line": 36.29499, "activity_lines": {"activity_5": 33.45735, "activity_10": 33.760616, "activity_20": 34.733651, "activity_30": 35.582917}, "trend_signal": 0, "fair_value": 42.344902, "relative_strength": -16.600457, "rate_of_change": -0.3058916583627182, "market_dynamics": -0.92544, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.193213, "high": 34.193213, "low": 30.415773, "close": 30.46483, "volume": 2935375}, "trend_line": 36.052939, "activity_lines": {"activity_5": 32.404245, "activity_10": 33.121082, "activity_20": 34.171723, "activity_30": 35.206778}, "trend_signal": 0, "fair_value": 42.274886, "relative_strength": -27.510572, "rate_of_change": -0.6668992056479324, "market_dynamics": -0.914587, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.121428, "high": 30.46483, "low": 27.766657, "close": 28.993099, "volume": 3004091}, "trend_line": 35.814695, "activity_lines": {"activity_5": 31.174532, "activity_10": 32.312968, "activity_20": 33.499633, "activity_30": 34.751304}, "trend_signal": 0, "fair_value": 42.192794, "relative_strength": -27.921772, "rate_of_change": -0.6608171389300652, "market_dynamics": -0.891992, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.747811, "high": 29.385563, "low": 28.600638, "close": 29.091213, "volume": 746725}, "trend_line": 35.581324, "activity_lines": {"activity_5": 30.262058, "activity_10": 31.598509, "activity_20": 32.90253, "activity_30": 34.317531}, "trend_signal": 0, "fair_value": 42.132755, "relative_strength": -27.519481, "rate_of_change": -0.651606833452018, "market_dynamics": -0.900354, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.483676, "high": 30.562946, "low": 29.140273, "close": 29.434618, "volume": 1073114}, "trend_line": 35.375419, "activity_lines": {"activity_5": 29.709341, "activity_10": 31.024088, "activity_20": 32.416626, "activity_30": 33.920969}, "trend_signal": 0, "fair_value": 42.079906, "relative_strength": -23.874466, "rate_of_change": -0.5786884153046169, "market_dynamics": -1.101678, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.612005, "high": 31.298812, "low": 30.07237, "close": 30.857292, "volume": 1932958}, "trend_line": 35.223344, "activity_lines": {"activity_5": 29.849973, "activity_10": 30.796638, "activity_20": 32.140734, "activity_30": 33.629477}, "trend_signal": 0, "fair_value": 42.03647, "relative_strength": -22.740855, "rate_of_change": -0.42988890110390915, "market_dynamics": -1.079289, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.513889, "high": 30.955407, "low": 28.404408, "close": 28.453465, "volume": 1289173}, "trend_line": 34.933471, "activity_lines": {"activity_5": 29.411725, "activity_10": 30.207054, "activity_20": 31.690572, "activity_30": 33.192711}, "trend_signal": 0, "fair_value": 41.966767, "relative_strength": -27.510523, "rate_of_change": -0.8229570707426304, "market_dynamics": -1.096601, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.208177, "high": 28.551581, "low": 26.736446, "close": 26.736446, "volume": 990840}, "trend_line": 34.628015, "activity_lines": {"activity_5": 28.535228, "activity_10": 29.427483, "activity_20": 31.124539, "activity_30": 32.663871}, "trend_signal": 0, "fair_value": 41.874025, "relative_strength": -29.625344, "rate_of_change": -0.8743935007202677, "market_dynamics": -1.107349, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.079849, "high": 28.502522, "low": 26.687388, "close": 27.766657, "volume": 1020252}, "trend_line": 34.350491, "activity_lines": {"activity_5": 28.152578, "activity_10": 28.953853, "activity_20": 30.701242, "activity_30": 32.221202}, "trend_signal": 0, "fair_value": 41.770277, "relative_strength": -28.621949, "rate_of_change": -0.8014435710507797, "market_dynamics": -1.112481, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.766657, "high": 33.359234, "low": 27.325137, "close": 33.359234, "volume": 1876402}, "trend_line": 34.264193, "activity_lines": {"activity_5": 29.722424, "activity_10": 29.588035, "activity_20": 30.835099, "activity_30": 32.15725}, "trend_signal": 0, "fair_value": 41.697391, "relative_strength": -12.221412, "rate_of_change": -0.2512278499891001, "market_dynamics": -0.804678, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.69516, "high": 42.483967, "low": 35.861177, "close": 36.989506, "volume": 72464792}, "trend_line": 34.314924, "activity_lines": {"activity_5": 32.24072, "activity_10": 30.870672, "activity_20": 31.315164, "activity_30": 32.333077}, "trend_signal": 0, "fair_value": 41.64396, "relative_strength": -2.591868, "rate_of_change": 0.148058353512073, "market_dynamics": -0.122094, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.578196, "high": 39.1971, "low": 35.419657, "close": 38.461239, "volume": 6418602}, "trend_line": 34.371459, "activity_lines": {"activity_5": 34.840779, "activity_10": 32.370054, "activity_20": 31.921144, "activity_30": 32.600581}, "trend_signal": 0, "fair_value": 41.604366, "relative_strength": 1.119212, "rate_of_change": 0.16475338835080555, "market_dynamics": 0.523191, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.363121, "high": 39.295215, "low": 37.823487, "close": 38.951813, "volume": 2559632}, "trend_line": 34.243909, "activity_lines": {"activity_5": 36.937178, "activity_10": 33.813242, "activity_20": 32.561697, "activity_30": 32.896088}, "trend_signal": 0, "fair_value": 41.541797, "relative_strength": 1.187186, "rate_of_change": -0.37109277205835045, "market_dynamics": 1.137671, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.744214, "high": 39.638624, "low": 36.204585, "close": 37.480083, "volume": 10148511}, "trend_line": 33.974091, "activity_lines": {"activity_5": 37.728642, "activity_10": 34.807776, "activity_20": 33.03452, "activity_30": 33.104873}, "trend_signal": 0, "fair_value": 41.476837, "relative_strength": -2.041924, "rate_of_change": -0.787929906016281, "market_dynamics": 1.357665, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.302693, "high": 37.872541, "low": 33.408291, "close": 36.498928, "volume": 9829212}, "trend_line": 33.687921, "activity_lines": {"activity_5": 37.545493, "activity_10": 35.471393, "activity_20": 33.394276, "activity_30": 33.267766}, "trend_signal": 0, "fair_value": 41.432294, "relative_strength": -2.885851, "rate_of_change": -0.8423183419388571, "market_dynamics": 1.187655, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.283851, "high": 39.049929, "low": 36.25364, "close": 37.185734, "volume": 11264900}, "trend_line": 33.516219, "activity_lines": {"activity_5": 37.381966, "activity_10": 36.131441, "activity_20": 33.808931, "activity_30": 33.493431}, "trend_signal": 0, "fair_value": 41.37836, "relative_strength": -3.059642, "rate_of_change": -0.5096841683997161, "market_dynamics": 1.117938, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.597042, "high": 39.442387, "low": 35.910233, "close": 36.204582, "volume": 7435673}, "trend_line": 33.440997, "activity_lines": {"activity_5": 36.878307, "activity_10": 36.498036, "activity_20": 34.119629, "activity_30": 33.666874}, "trend_signal": 1, "fair_value": 41.328115, "relative_strength": -2.447578, "rate_of_change": -0.22443462372649065, "market_dynamics": 1.027307, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.517772, "high": 35.910236, "low": 34.438501, "close": 34.830967, "volume": 2217529}, "trend_line": 33.398481, "activity_lines": {"activity_5": 36.06722, "activity_10": 36.473953, "activity_20": 34.294602, "activity_30": 33.75655}, "trend_signal": 1, "fair_value": 41.267598, "relative_strength": -3.618629, "rate_of_change": -0.1271373577767619, "market_dynamics": 0.878731, "expectation": {"probability": 47.0162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.634731, "high": 35.027194, "low": 32.868656, "close": 34.144157, "volume": 3218563}, "trend_line": 33.439362, "activity_lines": {"activity_5": 35.30192, "activity_10": 36.177823, "activity_20": 34.396689, "activity_30": 33.804658}, "trend_signal": 1, "fair_value": 41.168341, "relative_strength": -2.562555, "rate_of_change": 0.12240377039903685, "market_dynamics": 0.747519, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.849811, "high": 35.812116, "low": 33.212057, "close": 34.389442, "volume": 4096136}, "trend_line": 33.470432, "activity_lines": {"activity_5": 34.840776, "activity_10": 35.810335, "activity_20": 34.515595, "activity_30": 33.865953}, "trend_signal": 1, "fair_value": 41.037199, "relative_strength": -2.523602, "rate_of_change": 0.09291445213577851, "market_dynamics": 0.544604, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.585679, "high": 39.148045, "low": 33.359235, "close": 33.849812, "volume": 28590425}, "trend_line": 33.465526, "activity_lines": {"activity_5": 34.340388, "activity_10": 35.326002, "activity_20": 34.575165, "activity_30": 33.890429}, "trend_signal": 1, "fair_value": 40.892034, "relative_strength": -0.911971, "rate_of_change": -0.014657713411065042, "market_dynamics": 0.456407, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.868656, "high": 33.015833, "low": 30.464829, "close": 32.181847, "volume": 5074384}, "trend_line": 33.341247, "activity_lines": {"activity_5": 33.506406, "activity_10": 34.595488, "activity_20": 34.477516, "activity_30": 33.807611}, "trend_signal": 1, "fair_value": 40.747328, "relative_strength": -3.960392, "rate_of_change": -0.37136425108033344, "market_dynamics": 0.297986, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.993099, "high": 28.993099, "low": 23.498638, "close": 26.00058, "volume": 4705103}, "trend_line": 33.102499, "activity_lines": {"activity_5": 30.880184, "activity_10": 32.855277, "activity_20": 33.783, "activity_30": 33.33402}, "trend_signal": 0, "fair_value": 40.553021, "relative_strength": -14.841335, "rate_of_change": -0.7160739968724057, "market_dynamics": -0.073071, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.540213, "high": 28.747811, "low": 26.39304, "close": 27.128906, "volume": 3506725}, "trend_line": 32.894822, "activity_lines": {"activity_5": 29.218764, "activity_10": 31.555694, "activity_20": 33.210192, "activity_30": 32.948627}, "trend_signal": 0, "fair_value": 40.36536, "relative_strength": -10.067849, "rate_of_change": -0.627375594815376, "market_dynamics": -0.445006, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.128907, "high": 31.593158, "low": 25.804348, "close": 29.238388, "volume": 14569955}, "trend_line": 32.72639, "activity_lines": {"activity_5": 28.728187, "activity_10": 30.827857, "activity_20": 32.847633, "activity_30": 32.712728}, "trend_signal": 0, "fair_value": 40.183003, "relative_strength": -4.958861, "rate_of_change": -0.5120319544516633, "market_dynamics": -0.762314, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.268599, "high": 31.053522, "low": 28.845926, "close": 29.728966, "volume": 4466277}, "trend_line": 32.551418, "activity_lines": {"activity_5": 28.74454, "activity_10": 30.321225, "activity_20": 32.532729, "activity_30": 32.519346}, "trend_signal": 0, "fair_value": 40.014944, "relative_strength": -7.198095, "rate_of_change": -0.5346510873946191, "market_dynamics": -0.992995, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.023312, "high": 30.121428, "low": 28.747811, "close": 29.140272, "volume": 2124614}, "trend_line": 32.350281, "activity_lines": {"activity_5": 28.839385, "activity_10": 29.843135, "activity_20": 32.167132, "activity_30": 32.299272}, "trend_signal": 0, "fair_value": 39.841937, "relative_strength": -9.183686, "rate_of_change": -0.6179054933950825, "market_dynamics": -0.979471, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.336503, "high": 31.78939, "low": 29.238388, "close": 31.249754, "volume": 4171984}, "trend_line": 32.283236, "activity_lines": {"activity_5": 29.840163, "activity_10": 29.87703, "activity_20": 31.999168, "activity_30": 32.22827}, "trend_signal": 0, "fair_value": 39.69243, "relative_strength": -6.421697, "rate_of_change": -0.2072470406053049, "market_dynamics": -0.826857, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.279964, "high": 33.800757, "low": 30.906349, "close": 31.102581, "volume": 13665225}, "trend_line": 32.227637, "activity_lines": {"activity_5": 30.441937, "activity_10": 29.949279, "activity_20": 31.795696, "activity_30": 32.152099}, "trend_signal": 0, "fair_value": 39.576024, "relative_strength": -5.669783, "rate_of_change": -0.1722225120183145, "market_dynamics": -0.700036, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.200696, "high": 31.200696, "low": 29.140274, "close": 29.287447, "volume": 1993033}, "trend_line": 32.113169, "activity_lines": {"activity_5": 30.173755, "activity_10": 29.746804, "activity_20": 31.403468, "activity_30": 31.962409}, "trend_signal": 0, "fair_value": 39.462656, "relative_strength": -9.571687, "rate_of_change": -0.35518583009980603, "market_dynamics": -0.642924, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.18933, "high": 29.630851, "low": 28.306292, "close": 29.287447, "volume": 1280259}, "trend_line": 31.949644, "activity_lines": {"activity_5": 29.902303, "activity_10": 29.637094, "activity_20": 31.030629, "activity_30": 31.780104}, "trend_signal": 0, "fair_value": 39.353983, "relative_strength": -10.479977, "rate_of_change": -0.5092147710492225, "market_dynamics": -0.555072, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.630851, "high": 30.415772, "low": 28.453465, "close": 28.453465, "volume": 2095408}, "trend_line": 31.882598, "activity_lines": {"activity_5": 29.382291, "activity_10": 29.458702, "activity_20": 30.61504, "activity_30": 31.554544}, "trend_signal": 0, "fair_value": 39.224704, "relative_strength": -14.265514, "rate_of_change": -0.20984897359106008, "market_dynamics": -0.572084, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.404409, "high": 30.023311, "low": 28.257234, "close": 28.649696, "volume": 2008087}, "trend_line": 31.871151, "activity_lines": {"activity_5": 28.973477, "activity_10": 29.383778, "activity_20": 30.265796, "activity_30": 31.34597}, "trend_signal": 0, "fair_value": 39.107248, "relative_strength": -13.261001, "rate_of_change": -0.035903598571234464, "market_dynamics": -0.660971, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.600637, "high": 29.538269, "low": 27.717599, "close": 29.092222, "volume": 855492}, "trend_line": 31.871185, "activity_lines": {"activity_5": 28.885509, "activity_10": 29.341147, "activity_20": 30.007755, "activity_30": 31.166684}, "trend_signal": 0, "fair_value": 39.030193, "relative_strength": -13.681278, "rate_of_change": 0.00010667954853410654, "market_dynamics": -0.584637, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.844417, "high": 29.934757, "low": 27.952322, "close": 28.54705, "volume": 1535803}, "trend_line": 31.841599, "activity_lines": {"activity_5": 28.74984, "activity_10": 29.163697, "activity_20": 29.737735, "activity_30": 30.952224}, "trend_signal": 0, "fair_value": 38.92818, "relative_strength": -14.525351, "rate_of_change": -0.09282993399838095, "market_dynamics": -0.502974, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.844418, "high": 28.844418, "low": 27.208909, "close": 27.853201, "volume": 1238234}, "trend_line": 31.741463, "activity_lines": {"activity_5": 28.432249, "activity_10": 28.872663, "activity_20": 29.439501, "activity_30": 30.694908}, "trend_signal": 0, "fair_value": 38.792625, "relative_strength": -16.579499, "rate_of_change": -0.31448169421390904, "market_dynamics": -0.40485, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.398369, "high": 29.736512, "low": 28.150565, "close": 28.695736, "volume": 2373821}, "trend_line": 31.749539, "activity_lines": {"activity_5": 28.491118, "activity_10": 28.768921, "activity_20": 29.265948, "activity_30": 30.49841}, "trend_signal": 0, "fair_value": 38.660096, "relative_strength": -15.652292, "rate_of_change": 0.02544306165093614, "market_dynamics": -0.206428, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.9931, "high": 31.37202, "low": 27.258469, "close": 30.628607, "volume": 6937367}, "trend_line": 31.879277, "activity_lines": {"activity_5": 29.178127, "activity_10": 29.024693, "activity_20": 29.312235, "activity_30": 30.426091}, "trend_signal": 0, "fair_value": 38.553613, "relative_strength": -9.250458, "rate_of_change": 0.4086295552196827, "market_dynamics": 0.114002, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.51192, "high": 34.643037, "low": 30.77729, "close": 33.205773, "volume": 23301754}, "trend_line": 32.060581, "activity_lines": {"activity_5": 30.592264, "activity_10": 29.760335, "activity_20": 29.623977, "activity_30": 30.511672}, "trend_signal": 0, "fair_value": 38.448807, "relative_strength": -1.486353, "rate_of_change": 0.5687205515984595, "market_dynamics": 0.580076, "expectation": {"probability": 47.0744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.858847, "high": 34.643038, "low": 32.412798, "close": 33.850063, "volume": 16757817}, "trend_line": 32.076942, "activity_lines": {"activity_5": 31.946927, "activity_10": 30.57488, "activity_20": 30.001549, "activity_30": 30.627122}, "trend_signal": 0, "fair_value": 38.339224, "relative_strength": -1.687373, "rate_of_change": 0.05103151436963479, "market_dynamics": 1.032302, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.196988, "high": 40.639899, "low": 33.8005, "close": 38.013172, "volume": 31643342}, "trend_line": 32.111064, "activity_lines": {"activity_5": 34.335759, "activity_10": 32.063398, "activity_20": 30.778176, "activity_30": 31.010105}, "trend_signal": 0, "fair_value": 38.27711, "relative_strength": 8.940558, "rate_of_change": 0.10637547681445578, "market_dynamics": 1.411733, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.499999, "high": 43.415306, "low": 37.567129, "close": 40.491215, "volume": 32469620}, "trend_line": 32.17873, "activity_lines": {"activity_5": 36.873274, "activity_10": 33.843819, "activity_20": 31.770981, "activity_30": 31.55076}, "trend_signal": 0, "fair_value": 38.214848, "relative_strength": 18.49695, "rate_of_change": 0.2107248766344294, "market_dynamics": 1.651763, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.482432, "high": 46.339397, "low": 40.986823, "close": 43.316189, "volume": 35781384}, "trend_line": 32.324209, "activity_lines": {"activity_5": 39.566081, "activity_10": 35.919003, "activity_20": 32.993263, "activity_30": 32.269305}, "trend_signal": 0, "fair_value": 38.150508, "relative_strength": 23.893256, "rate_of_change": 0.45209677324121145, "market_dynamics": 1.735856, "expectation": {"probability": 44.8117, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.208281, "high": 45.149938, "low": 41.482434, "close": 42.126724, "volume": 15826159}, "trend_line": 32.479097, "activity_lines": {"activity_5": 41.016562, "activity_10": 37.511258, "activity_20": 34.019807, "activity_30": 32.901726}, "trend_signal": 1, "fair_value": 38.074387, "relative_strength": 19.034795, "rate_of_change": 0.47917027142102586, "market_dynamics": 1.744093, "expectation": {"probability": 39.8086, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.572776, "high": 45.397742, "low": 41.531999, "close": 44.109161, "volume": 14812080}, "trend_line": 32.732772, "activity_lines": {"activity_5": 42.533125, "activity_10": 39.226965, "activity_20": 35.163737, "activity_30": 33.652052}, "trend_signal": 1, "fair_value": 38.018098, "relative_strength": 19.548067, "rate_of_change": 0.7810408029508765, "market_dynamics": 1.686381, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.307403, "high": 46.339398, "low": 41.680679, "close": 42.027607, "volume": 16165382}, "trend_line": 32.894168, "activity_lines": {"activity_5": 42.671896, "activity_10": 40.28126, "activity_20": 36.038611, "activity_30": 34.251719}, "trend_signal": 1, "fair_value": 37.960935, "relative_strength": 13.279081, "rate_of_change": 0.49307159198128236, "market_dynamics": 1.557039, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.473649, "high": 45.29862, "low": 40.441656, "close": 40.689461, "volume": 15823777}, "trend_line": 33.043664, "activity_lines": {"activity_5": 42.09699, "activity_10": 40.834539, "activity_20": 36.727476, "activity_30": 34.754641}, "trend_signal": 1, "fair_value": 37.891632, "relative_strength": 9.601211, "rate_of_change": 0.45447569915736785, "market_dynamics": 1.341475, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.689459, "high": 42.721454, "low": 39.153074, "close": 39.301758, "volume": 6198106}, "trend_line": 33.19269, "activity_lines": {"activity_5": 41.0463, "activity_10": 40.917441, "activity_20": 37.229184, "activity_30": 35.158389}, "trend_signal": 1, "fair_value": 37.843122, "relative_strength": 1.278297, "rate_of_change": 0.45099720176309505, "market_dynamics": 1.059126, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.45044, "high": 40.193851, "low": 38.508783, "close": 40.144291, "volume": 3076780}, "trend_line": 33.392694, "activity_lines": {"activity_5": 40.544083, "activity_10": 40.995838, "activity_20": 37.77279, "activity_30": 35.60688}, "trend_signal": 1, "fair_value": 37.839201, "relative_strength": 1.543846, "rate_of_change": 0.6025543576010256, "market_dynamics": 0.771917, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.062738, "high": 40.590341, "low": 37.864493, "close": 38.657467, "volume": 4514209}, "trend_line": 33.534962, "activity_lines": {"activity_5": 39.67842, "activity_10": 40.677747, "activity_20": 38.131738, "activity_30": 35.946542}, "trend_signal": 1, "fair_value": 37.816545, "relative_strength": -2.171291, "rate_of_change": 0.426045290026619, "market_dynamics": 0.464494, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.657464, "high": 39.599123, "low": 38.062738, "close": 38.260979, "volume": 1676260}, "trend_line": 33.682001, "activity_lines": {"activity_5": 39.044041, "activity_10": 40.200161, "activity_20": 38.408306, "activity_30": 36.251447}, "trend_signal": 1, "fair_value": 37.804114, "relative_strength": -3.976038, "rate_of_change": 0.43846478788316345, "market_dynamics": 0.17626, "expectation": {"probability": 42.2591, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.657464, "high": 38.905268, "low": 36.972397, "close": 36.972397, "volume": 2560383}, "trend_line": 33.841686, "activity_lines": {"activity_5": 38.231243, "activity_10": 39.483781, "activity_20": 38.519421, "activity_30": 36.46373}, "trend_signal": 1, "fair_value": 37.791736, "relative_strength": -9.403516, "rate_of_change": 0.4740959422214945, "market_dynamics": -0.056549, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.121079, "high": 38.31054, "low": 35.733375, "close": 36.129864, "volume": 2347276}, "trend_line": 34.179329, "activity_lines": {"activity_5": 37.385405, "activity_10": 38.678192, "activity_20": 38.509728, "activity_30": 36.611355}, "trend_signal": 1, "fair_value": 37.770097, "relative_strength": -9.370444, "rate_of_change": 0.997713293598906, "market_dynamics": -0.330087, "expectation": {"probability": 47.5833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.278544, "high": 36.922836, "low": 34.940403, "close": 34.940403, "volume": 2274789}, "trend_line": 34.439712, "activity_lines": {"activity_5": 36.354539, "activity_10": 37.786998, "activity_20": 38.351133, "activity_30": 36.660456}, "trend_signal": 1, "fair_value": 37.728958, "relative_strength": -11.520507, "rate_of_change": 0.7618142532874105, "market_dynamics": -0.55808, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.88206, "high": 37.864494, "low": 32.710163, "close": 33.106651, "volume": 5515217}, "trend_line": 34.568654, "activity_lines": {"activity_5": 35.059349, "activity_10": 36.693055, "activity_20": 37.990047, "activity_30": 36.574452}, "trend_signal": 1, "fair_value": 37.689127, "relative_strength": -13.085416, "rate_of_change": 0.37439918196761374, "market_dynamics": -0.767854, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.552698, "high": 36.972397, "low": 32.90841, "close": 34.296108, "volume": 7545011}, "trend_line": 34.720892, "activity_lines": {"activity_5": 34.530699, "activity_10": 36.015422, "activity_20": 37.72053, "activity_30": 36.556869}, "trend_signal": 0, "fair_value": 37.63614, "relative_strength": -13.813079, "rate_of_change": 0.4403931955233113, "market_dynamics": -0.863099, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.296109, "high": 34.940402, "low": 33.552696, "close": 34.395233, "volume": 1907870}, "trend_line": 34.896057, "activity_lines": {"activity_5": 34.299415, "activity_10": 35.496385, "activity_20": 37.429773, "activity_30": 36.535859}, "trend_signal": 0, "fair_value": 37.585865, "relative_strength": -14.55278, "rate_of_change": 0.5044945273871415, "market_dynamics": -0.955378, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.14743, "high": 36.427226, "low": 33.850064, "close": 35.386452, "volume": 6097886}, "trend_line": 35.033947, "activity_lines": {"activity_5": 34.570348, "activity_10": 35.27201, "activity_20": 37.206277, "activity_30": 36.567497}, "trend_signal": 0, "fair_value": 37.524429, "relative_strength": -12.67909, "rate_of_change": 0.3951449299844929, "market_dynamics": -0.925554, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.38645, "high": 39.053955, "low": 33.255331, "close": 33.750942, "volume": 14345899}, "trend_line": 35.122226, "activity_lines": {"activity_5": 34.345672, "activity_10": 34.821456, "activity_20": 36.804362, "activity_30": 36.484722}, "trend_signal": 0, "fair_value": 37.44568, "relative_strength": -15.186627, "rate_of_change": 0.2519813140095234, "market_dynamics": -0.831636, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.444794, "high": 38.954829, "low": 34.19699, "close": 36.575912, "volume": 12644078}, "trend_line": 35.365175, "activity_lines": {"activity_5": 35.141951, "activity_10": 35.000777, "activity_20": 36.668896, "activity_30": 36.578509}, "trend_signal": 0, "fair_value": 37.396916, "relative_strength": -10.965644, "rate_of_change": 0.6917243798841309, "market_dynamics": -0.679264, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.625472, "high": 36.823717, "low": 34.494353, "close": 34.742157, "volume": 3346218}, "trend_line": 35.546999, "activity_lines": {"activity_5": 35.095693, "activity_10": 34.884534, "activity_20": 36.345807, "activity_30": 36.538314}, "trend_signal": 0, "fair_value": 37.351537, "relative_strength": -17.706575, "rate_of_change": 0.5141329005158292, "market_dynamics": -0.580582, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.940402, "high": 36.080302, "low": 33.453576, "close": 34.692596, "volume": 7653465}, "trend_line": 35.75497, "activity_lines": {"activity_5": 35.003179, "activity_10": 34.823258, "activity_20": 36.033573, "activity_30": 36.483191}, "trend_signal": 0, "fair_value": 37.304357, "relative_strength": -20.039678, "rate_of_change": 0.5850592338329336, "market_dynamics": -0.514314, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.692598, "high": 36.724592, "low": 34.345673, "close": 34.742157, "volume": 8470630}, "trend_line": 35.958052, "activity_lines": {"activity_5": 34.90736, "activity_10": 34.812444, "activity_20": 35.753672, "activity_30": 36.417848}, "trend_signal": 0, "fair_value": 37.243837, "relative_strength": -22.256962, "rate_of_change": 0.5679825769676271, "market_dynamics": -0.472748, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.643037, "high": 36.77415, "low": 34.395232, "close": 35.089085, "volume": 7258901}, "trend_line": 36.157947, "activity_lines": {"activity_5": 34.970138, "activity_10": 34.88994, "activity_20": 35.54764, "activity_30": 36.361786}, "trend_signal": 0, "fair_value": 37.203355, "relative_strength": -22.246336, "rate_of_change": 0.5559116494964685, "market_dynamics": -0.478979, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.188207, "high": 37.765369, "low": 33.304892, "close": 33.998745, "volume": 8506159}, "trend_line": 36.33967, "activity_lines": {"activity_5": 34.580259, "activity_10": 34.766488, "activity_20": 35.27128, "activity_30": 36.222483}, "trend_signal": 0, "fair_value": 37.155586, "relative_strength": -24.28869, "rate_of_change": 0.5025810785108957, "market_dynamics": -0.406946, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.70138, "high": 38.558346, "low": 33.354455, "close": 34.692596, "volume": 16599045}, "trend_line": 36.56765, "activity_lines": {"activity_5": 34.593475, "activity_10": 34.752971, "activity_20": 35.109145, "activity_30": 36.11622}, "trend_signal": 0, "fair_value": 37.098608, "relative_strength": -21.516901, "rate_of_change": 0.6273584762877658, "market_dynamics": -0.25665, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.584694, "high": 36.080302, "low": 32.611045, "close": 32.95797, "volume": 3968608}, "trend_line": 36.709725, "activity_lines": {"activity_5": 34.031786, "activity_10": 34.416859, "activity_20": 34.816736, "activity_30": 35.883337}, "trend_signal": 0, "fair_value": 37.036449, "relative_strength": -28.8995, "rate_of_change": 0.3885264708013733, "market_dynamics": -0.300019, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.30489, "high": 37.517567, "low": 33.25533, "close": 36.675034, "volume": 7755939}, "trend_line": 36.911272, "activity_lines": {"activity_5": 34.824761, "activity_10": 34.782709, "activity_20": 34.91515, "activity_30": 35.881099}, "trend_signal": 0, "fair_value": 36.985351, "relative_strength": -24.361216, "rate_of_change": 0.5490289017419715, "market_dynamics": -0.139472, "expectation": {"probability": 51.7631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.724593, "high": 41.779803, "low": 34.791719, "close": 37.517567, "volume": 28694540}, "trend_line": 37.054999, "activity_lines": {"activity_5": 35.769721, "activity_10": 35.278317, "activity_20": 35.106313, "activity_30": 35.920215}, "trend_signal": 0, "fair_value": 36.94381, "relative_strength": -17.920662, "rate_of_change": 0.3893851179119633, "market_dynamics": 0.240832, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.53513, "high": 39.946047, "low": 34.494353, "close": 39.153076, "volume": 10794323}, "trend_line": 37.231766, "activity_lines": {"activity_5": 37.097952, "activity_10": 36.002807, "activity_20": 35.465747, "activity_30": 36.055575}, "trend_signal": 0, "fair_value": 36.915722, "relative_strength": -13.377867, "rate_of_change": 0.47703954869894366, "market_dynamics": 0.437867, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.351318, "high": 39.846926, "low": 36.675032, "close": 36.873276, "volume": 6118500}, "trend_line": 37.193769, "activity_lines": {"activity_5": 37.322628, "activity_10": 36.26593, "activity_20": 35.605698, "activity_30": 36.032446}, "trend_signal": 0, "fair_value": 36.877176, "relative_strength": -18.242182, "rate_of_change": -0.10205532555183434, "market_dynamics": 0.685573, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.882059, "high": 36.823716, "low": 33.552697, "close": 34.09787, "volume": 3648976}, "trend_line": 36.980658, "activity_lines": {"activity_5": 36.47679, "activity_10": 35.985687, "activity_20": 35.487932, "activity_30": 35.832711}, "trend_signal": 0, "fair_value": 36.804807, "relative_strength": -22.838817, "rate_of_change": -0.5729750055715109, "market_dynamics": 0.533048, "expectation": {"probability": 50.5182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.453577, "high": 34.593478, "low": 32.46236, "close": 32.46236, "volume": 2778019}, "trend_line": 36.618863, "activity_lines": {"activity_5": 35.009788, "activity_10": 35.418891, "activity_20": 35.228092, "activity_30": 35.541208}, "trend_signal": 0, "fair_value": 36.723439, "relative_strength": -24.702871, "rate_of_change": -0.9783357559511267, "market_dynamics": 0.102239, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.809284, "high": 34.048304, "low": 32.264116, "close": 33.007526, "volume": 1912779}, "trend_line": 36.31489, "activity_lines": {"activity_5": 34.005354, "activity_10": 34.992667, "activity_20": 35.037636, "activity_30": 35.308218}, "trend_signal": 0, "fair_value": 36.645269, "relative_strength": -28.991737, "rate_of_change": -0.8300995036355967, "market_dynamics": -0.299785, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.205772, "high": 35.188207, "low": 32.660603, "close": 34.14743, "volume": 3288332}, "trend_line": 35.982832, "activity_lines": {"activity_5": 33.681557, "activity_10": 34.811544, "activity_20": 34.964947, "activity_30": 35.168382}, "trend_signal": 0, "fair_value": 36.547093, "relative_strength": -28.886393, "rate_of_change": -0.9143852562956859, "market_dynamics": -0.482377, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.692596, "high": 35.584696, "low": 33.007529, "close": 33.453575, "volume": 2953317}, "trend_line": 35.697031, "activity_lines": {"activity_5": 33.460184, "activity_10": 34.501563, "activity_20": 34.82122, "activity_30": 35.005204}, "trend_signal": 0, "fair_value": 36.435562, "relative_strength": -33.611579, "rate_of_change": -0.7942704454168568, "market_dynamics": -0.556966, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.404017, "high": 33.651822, "low": 32.363239, "close": 33.106651, "volume": 2068685}, "trend_line": 35.444271, "activity_lines": {"activity_5": 33.35115, "activity_10": 34.151033, "activity_20": 34.648465, "activity_30": 34.838083}, "trend_signal": 0, "fair_value": 36.336652, "relative_strength": -33.678582, "rate_of_change": -0.7080700913193652, "market_dynamics": -0.583671, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.453576, "high": 37.319324, "low": 33.205772, "close": 34.742157, "volume": 7887809}, "trend_line": 35.292284, "activity_lines": {"activity_5": 33.853367, "activity_10": 34.095164, "activity_20": 34.637609, "activity_30": 34.792785}, "trend_signal": 0, "fair_value": 36.236944, "relative_strength": -34.294681, "rate_of_change": -0.4288055466001779, "market_dynamics": -0.460562, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.6926, "high": 35.188204, "low": 32.710164, "close": 32.759724, "volume": 3830600}, "trend_line": 35.046132, "activity_lines": {"activity_5": 33.542785, "activity_10": 33.713996, "activity_20": 34.441017, "activity_30": 34.629394}, "trend_signal": 0, "fair_value": 36.119184, "relative_strength": -36.823201, "rate_of_change": -0.6974669023971419, "market_dynamics": -0.545766, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.759722, "high": 35.039521, "low": 32.313673, "close": 34.14743, "volume": 2527546}, "trend_line": 34.895797, "activity_lines": {"activity_5": 33.711293, "activity_10": 33.671644, "activity_20": 34.381309, "activity_30": 34.571414}, "trend_signal": 0, "fair_value": 36.044165, "relative_strength": -35.238173, "rate_of_change": -0.4289631734537732, "market_dynamics": -0.531498, "expectation": {"probability": 52.2635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.543915, "high": 35.535132, "low": 32.95797, "close": 33.552696, "volume": 3361408}, "trend_line": 34.738855, "activity_lines": {"activity_5": 33.681556, "activity_10": 33.612171, "activity_20": 34.276523, "activity_30": 34.484762}, "trend_signal": 0, "fair_value": 35.960583, "relative_strength": -39.229567, "rate_of_change": -0.4497447070774764, "market_dynamics": -0.486941, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.65182, "high": 35.535131, "low": 32.858846, "close": 33.404015, "volume": 4494290}, "trend_line": 34.619909, "activity_lines": {"activity_5": 33.59565, "activity_10": 33.586039, "activity_20": 34.163241, "activity_30": 34.398643}, "trend_signal": 0, "fair_value": 35.879016, "relative_strength": -39.35654, "rate_of_change": -0.34240046196111273, "market_dynamics": -0.613298, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.86763, "high": 35.138646, "low": 30.380802, "close": 33.205772, "volume": 8169410}, "trend_line": 34.522439, "activity_lines": {"activity_5": 33.423839, "activity_10": 33.536478, "activity_20": 34.037214, "activity_30": 34.307409}, "trend_signal": 0, "fair_value": 35.785491, "relative_strength": -37.89887, "rate_of_change": -0.28154320105232306, "market_dynamics": -0.536347, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.899625, "high": 34.345674, "low": 31.520702, "close": 31.768507, "volume": 2756503}, "trend_line": 34.416709, "activity_lines": {"activity_5": 32.875366, "activity_10": 33.212079, "activity_20": 33.781622, "activity_30": 34.129736}, "trend_signal": 0, "fair_value": 35.691066, "relative_strength": -42.974455, "rate_of_change": -0.3062645718629591, "market_dynamics": -0.765413, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.363241, "high": 32.710165, "low": 29.340025, "close": 29.340025, "volume": 3238657}, "trend_line": 34.291155, "activity_lines": {"activity_5": 31.58348, "activity_10": 32.468667, "activity_20": 33.310558, "activity_30": 33.802208}, "trend_signal": 0, "fair_value": 35.584042, "relative_strength": -44.525745, "rate_of_change": -0.36480536241856815, "market_dynamics": -1.00933, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.488709, "high": 36.625473, "low": 29.488709, "close": 36.575912, "volume": 17093871}, "trend_line": 34.367148, "activity_lines": {"activity_5": 33.024049, "activity_10": 33.128277, "activity_20": 33.55081, "activity_30": 33.949611}, "trend_signal": 0, "fair_value": 35.518058, "relative_strength": -33.564544, "rate_of_change": 0.2216110830912428, "market_dynamics": -0.559744, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.5, "high": 39.5, "low": 39.5, "close": 39.5, "volume": 0}, "trend_line": 34.537307, "activity_lines": {"activity_5": 35.237767, "activity_10": 34.26277, "activity_20": 34.060579, "activity_30": 34.280763}, "trend_signal": 0, "fair_value": 35.469631, "relative_strength": -25.516535, "rate_of_change": 0.4951210964610685, "market_dynamics": -0.103672, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.849998, "high": 44.200001, "low": 38.099998, "close": 38.099998, "volume": 50007254}, "trend_line": 34.627759, "activity_lines": {"activity_5": 36.578419, "activity_10": 35.026474, "activity_20": 34.405861, "activity_30": 34.510614}, "trend_signal": 0, "fair_value": 35.420839, "relative_strength": -23.220179, "rate_of_change": 0.2618965051328382, "market_dynamics": 0.653138, "expectation": {"probability": 43.4082, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.25, "high": 45.099998, "low": 37.849998, "close": 38.849998, "volume": 51902150}, "trend_line": 34.797727, "activity_lines": {"activity_5": 37.842789, "activity_10": 35.865491, "activity_20": 34.815787, "activity_30": 34.783017}, "trend_signal": 0, "fair_value": 35.381308, "relative_strength": -23.043507, "rate_of_change": 0.4908431989491562, "market_dynamics": 1.417344, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.0, "high": 39.049999, "low": 32.349998, "close": 35.75, "volume": 13755024}, "trend_line": 34.770197, "activity_lines": {"activity_5": 37.601727, "activity_10": 36.030139, "activity_20": 34.92413, "activity_30": 34.844454}, "trend_signal": 1, "fair_value": 35.329514, "relative_strength": -27.726297, "rate_of_change": -0.07911436284329353, "market_dynamics": 1.30666, "expectation": {"probability": 33.2203, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.0, "high": 37.799999, "low": 34.0, "close": 34.049999, "volume": 7587005}, "trend_line": 34.747125, "activity_lines": {"activity_5": 36.366666, "activity_10": 35.856558, "activity_20": 34.886773, "activity_30": 34.797989}, "trend_signal": 1, "fair_value": 35.264358, "relative_strength": -32.148811, "rate_of_change": -0.06635567811136128, "market_dynamics": 1.052325, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.049999, "high": 38.25, "low": 32.75, "close": 38.25, "volume": 10465347}, "trend_line": 34.865705, "activity_lines": {"activity_5": 36.699999, "activity_10": 36.437572, "activity_20": 35.262861, "activity_30": 35.023981}, "trend_signal": 1, "fair_value": 35.237524, "relative_strength": -25.693665, "rate_of_change": 0.34126564427992667, "market_dynamics": 0.82271, "expectation": {"probability": 32.2987, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [42.436162, 40.177382, 40.657973, 40.657969, 41.571093, 39.408437, 40.081265, 39.023957, 38.591434, 37.438013, 35.900124, 33.641346, 35.275359, 35.563713, 35.563712, 36.188477, 36.717129, 37.053545, 36.476834, 37.389957, 36.717128, 37.053542, 36.765184, 36.909363, 35.900121, 36.188483, 35.08312, 34.698645, 36.044306, 36.284595, 38.351139, 36.284598, 37.389959, 39.985145, 39.408437, 37.630252, 37.72637, 36.476833, 36.236543, 35.707887, 35.563708, 37.29384, 35.900125, 36.236538, 35.948185, 35.467593, 37.630251, 42.778311, 46.065178, 45.967064, 42.483968, 39.049928, 35.321545, 33.064888, 33.555466, 35.125309, 36.106463, 32.279966, 33.751698, 34.438503, 35.714004, 34.978139, 33.163003, 33.064888, 32.819603, 34.193213, 30.121428, 28.747811, 29.483676, 30.612005, 30.513889, 28.208177, 27.079849, 27.766657, 36.69516, 37.578196, 38.363121, 36.744214, 36.302693, 37.283851, 36.597042, 35.517772, 34.634731, 33.849811, 34.585679, 32.868656, 28.993099, 26.540213, 27.128907, 30.268599, 30.023312, 29.336503, 32.279964, 31.200696, 29.18933, 29.630851, 28.404409, 28.600637, 28.844417, 28.844418, 28.398369, 28.9931, 32.51192, 32.858847, 34.196988, 39.499999, 41.482432, 44.208281, 42.572776, 44.307403, 42.473649, 40.689459, 39.45044, 38.062738, 38.657464, 38.657464, 37.121079, 36.278544, 35.88206, 33.552698, 34.296109, 34.14743, 35.38645, 34.444794, 36.625472, 34.940402, 34.692598, 34.643037, 35.188207, 33.70138, 35.584694, 33.30489, 36.724593, 35.53513, 39.351318, 35.882059, 33.453577, 32.809284, 33.205772, 34.692596, 33.404017, 33.453576, 34.6926, 32.759722, 34.543915, 33.65182, 31.86763, 33.899625, 32.363241, 29.488709, 39.5, 39.849998, 38.25, 39.0, 35.0, 34.049999], "highs": [42.436162, 40.898267, 41.234684, 42.964805, 41.76333, 41.234682, 40.609914, 39.216194, 39.168141, 37.438013, 36.524893, 35.515653, 37.005485, 36.572953, 36.332656, 36.909363, 37.822482, 37.726371, 38.062777, 38.831725, 37.00548, 37.341896, 37.101596, 37.822482, 37.389956, 36.332658, 35.08312, 35.948184, 37.293841, 38.639487, 38.351139, 39.456496, 40.85021, 40.561853, 39.408437, 39.216201, 38.014724, 37.293836, 36.572948, 36.332656, 38.639488, 37.774431, 37.005481, 36.621009, 35.948185, 36.861303, 44.985909, 47.585969, 46.702928, 45.967064, 43.661354, 39.049928, 35.61589, 34.144156, 34.830966, 36.891386, 36.302695, 33.751699, 34.929076, 35.419658, 36.204585, 35.468715, 33.947925, 33.653579, 34.536621, 34.193213, 30.46483, 29.385563, 30.562946, 31.298812, 30.955407, 28.551581, 28.502522, 33.359234, 42.483967, 39.1971, 39.295215, 39.638624, 37.872541, 39.049929, 39.442387, 35.910236, 35.027194, 35.812116, 39.148045, 33.015833, 28.993099, 28.747811, 31.593158, 31.053522, 30.121428, 31.78939, 33.800757, 31.200696, 29.630851, 30.415772, 30.023311, 29.538269, 29.934757, 28.844418, 29.736512, 31.37202, 34.643037, 34.643038, 40.639899, 43.415306, 46.339397, 45.149938, 45.397742, 46.339398, 45.29862, 42.721454, 40.193851, 40.590341, 39.599123, 38.905268, 38.31054, 36.922836, 37.864494, 36.972397, 34.940402, 36.427226, 39.053955, 38.954829, 36.823717, 36.080302, 36.724592, 36.77415, 37.765369, 38.558346, 36.080302, 37.517567, 41.779803, 39.946047, 39.846926, 36.823716, 34.593478, 34.048304, 35.188207, 35.584696, 33.651822, 37.319324, 35.188204, 35.039521, 35.535132, 35.535131, 35.138646, 34.345674, 32.710165, 36.625473, 39.5, 44.200001, 45.099998, 39.049999, 37.799999, 38.25], "lows": [39.937088, 38.927846, 39.504551, 40.369615, 39.744846, 38.543366, 38.20696, 38.303076, 37.197718, 35.371471, 33.208812, 33.641346, 34.458351, 35.035061, 34.602531, 35.99624, 35.852062, 36.284596, 35.707888, 36.42878, 36.524889, 36.621008, 35.563708, 35.611769, 35.900121, 35.083118, 34.506413, 34.169996, 36.044299, 35.90012, 36.284596, 36.284598, 37.053539, 38.639491, 37.486072, 37.053541, 35.227298, 35.755947, 35.611767, 34.794763, 35.179236, 35.755949, 35.65983, 35.804004, 34.890879, 35.467593, 36.428772, 41.895275, 41.993391, 41.944332, 38.068776, 36.00835, 29.728966, 32.083737, 33.21206, 34.880021, 32.181848, 31.985615, 33.408292, 34.046044, 34.978138, 33.26112, 32.672428, 32.623368, 32.083737, 30.415773, 27.766657, 28.600638, 29.140273, 30.07237, 28.404408, 26.736446, 26.687388, 27.325137, 35.861177, 35.419657, 37.823487, 36.204585, 33.408291, 36.25364, 35.910233, 34.438501, 32.868656, 33.212057, 33.359235, 30.464829, 23.498638, 26.39304, 25.804348, 28.845926, 28.747811, 29.238388, 30.906349, 29.140274, 28.306292, 28.453465, 28.257234, 27.717599, 27.952322, 27.208909, 28.150565, 27.258469, 30.77729, 32.412798, 33.8005, 37.567129, 40.986823, 41.482434, 41.531999, 41.680679, 40.441656, 39.153074, 38.508783, 37.864493, 38.062738, 36.972397, 35.733375, 34.940403, 32.710163, 32.90841, 33.552696, 33.850064, 33.255331, 34.19699, 34.494353, 33.453576, 34.345673, 34.395232, 33.304892, 33.354455, 32.611045, 33.25533, 34.791719, 34.494353, 36.675032, 33.552697, 32.46236, 32.264116, 32.660603, 33.007529, 32.363239, 33.205772, 32.710164, 32.313673, 32.95797, 32.858846, 30.380802, 31.520702, 29.340025, 29.488709, 39.5, 38.099998, 37.849998, 32.349998, 34.0, 32.75], "closes": [40.129322, 40.081264, 40.225437, 41.571095, 39.985142, 40.369617, 38.735603, 38.495312, 37.293835, 35.70789, 33.785522, 34.55447, 35.275356, 35.035061, 35.900124, 36.621006, 37.149658, 36.476833, 37.438011, 36.765186, 36.717133, 36.765186, 36.140415, 35.852062, 36.188484, 35.083118, 34.506413, 35.755947, 36.140415, 38.206955, 36.524891, 37.245781, 39.264259, 39.120083, 37.53413, 37.726372, 36.140415, 36.092358, 35.611767, 35.419533, 37.149658, 35.900124, 36.092358, 35.948185, 35.467594, 36.765186, 42.778313, 45.574604, 45.084026, 42.336792, 38.461239, 36.106464, 32.917713, 33.457352, 33.996986, 35.910233, 33.163002, 33.359234, 34.291328, 34.978142, 35.174366, 33.26112, 32.770546, 32.721485, 34.193214, 30.46483, 28.993099, 29.091213, 29.434618, 30.857292, 28.453465, 26.736446, 27.766657, 33.359234, 36.989506, 38.461239, 38.951813, 37.480083, 36.498928, 37.185734, 36.204582, 34.830967, 34.144157, 34.389442, 33.849812, 32.181847, 26.00058, 27.128906, 29.238388, 29.728966, 29.140272, 31.249754, 31.102581, 29.287447, 29.287447, 28.453465, 28.649696, 29.092222, 28.54705, 27.853201, 28.695736, 30.628607, 33.205773, 33.850063, 38.013172, 40.491215, 43.316189, 42.126724, 44.109161, 42.027607, 40.689461, 39.301758, 40.144291, 38.657467, 38.260979, 36.972397, 36.129864, 34.940403, 33.106651, 34.296108, 34.395233, 35.386452, 33.750942, 36.575912, 34.742157, 34.692596, 34.742157, 35.089085, 33.998745, 34.692596, 32.95797, 36.675034, 37.517567, 39.153076, 36.873276, 34.09787, 32.46236, 33.007526, 34.14743, 33.453575, 33.106651, 34.742157, 32.759724, 34.14743, 33.552696, 33.404015, 33.205772, 31.768507, 29.340025, 36.575912, 39.5, 38.099998, 38.849998, 35.75, 34.049999, 38.25], "volumes": [4182775, 2407876, 1510034, 2680697, 1781835, 2746026, 2409021, 1006645, 2337186, 2456093, 2931670, 2089673, 5085938, 1944034, 1634052, 2242528, 2844201, 2180018, 3547657, 5560036, 1222873, 1102151, 1672832, 2941221, 1768722, 1409284, 393458, 731737, 2724109, 5586935, 4494963, 5774179, 12816843, 6215679, 1969668, 5028226, 4653211, 2184423, 1313171, 3450669, 6583400, 2781523, 1902712, 1579909, 1223318, 2708796, 27687328, 66620673, 26877018, 12307563, 6507384, 5160644, 5634782, 2585020, 2417600, 3748909, 1633562, 1413809, 1077040, 1609379, 1012919, 934640, 1000479, 1033787, 1580369, 2935375, 3004091, 746725, 1073114, 1932958, 1289173, 990840, 1020252, 1876402, 72464792, 6418602, 2559632, 10148511, 9829212, 11264900, 7435673, 2217529, 3218563, 4096136, 28590425, 5074384, 4705103, 3506725, 14569955, 4466277, 2124614, 4171984, 13665225, 1993033, 1280259, 2095408, 2008087, 855492, 1535803, 1238234, 2373821, 6937367, 23301754, 16757817, 31643342, 32469620, 35781384, 15826159, 14812080, 16165382, 15823777, 6198106, 3076780, 4514209, 1676260, 2560383, 2347276, 2274789, 5515217, 7545011, 1907870, 6097886, 14345899, 12644078, 3346218, 7653465, 8470630, 7258901, 8506159, 16599045, 3968608, 7755939, 28694540, 10794323, 6118500, 3648976, 2778019, 1912779, 3288332, 2953317, 2068685, 7887809, 3830600, 2527546, 3361408, 4494290, 8169410, 2756503, 3238657, 17093871, 0, 50007254, 51902150, 13755024, 7587005, 10465347], "sma": {"5": [null, null, null, null, 40.3985, 40.4465, 40.1774, 39.8314, 38.9759, 38.1205, 36.8036, 35.9674, 35.3234, 34.8717, 34.9101, 35.4772, 35.9962, 36.2365, 36.7171, 36.8901, 36.9094, 36.8325, 36.7652, 36.448, 36.3327, 36.0059, 35.5541, 35.4772, 35.5349, 35.9386, 36.2269, 36.7748, 37.4765, 38.0724, 37.9378, 38.1781, 37.9571, 37.3227, 36.621, 36.1981, 36.0827, 36.0347, 36.0347, 36.102, 36.1116, 36.0347, 37.4103, 39.3068, 41.1339, 42.5078, 42.847, 41.5126, 38.9812, 36.6559, 34.988, 34.4777, 33.8891, 33.9774, 34.1442, 34.3404, 34.1932, 34.2128, 34.0951, 33.7811, 33.6241, 32.6822, 31.8286, 31.0928, 30.4354, 29.7682, 29.3659, 28.9146, 28.6497, 29.4346, 30.6611, 32.6626, 35.1057, 37.0484, 37.6763, 37.7156, 37.2642, 36.4401, 35.7729, 35.351, 34.6838, 33.8792, 32.1132, 30.7101, 29.6799, 28.8557, 28.2474, 29.2973, 30.092, 30.1018, 30.0135, 29.8761, 29.3561, 28.9541, 28.806, 28.5191, 28.5676, 28.9634, 29.7861, 30.8467, 32.8787, 35.2378, 37.7753, 39.5595, 41.6113, 42.4142, 42.4538, 41.6509, 41.2545, 40.1641, 39.4108, 38.6674, 38.033, 36.9922, 35.8821, 35.0891, 34.5737, 34.425, 34.1871, 34.8809, 34.9701, 35.0296, 34.9008, 35.1684, 34.6529, 34.643, 34.2961, 34.6827, 35.1684, 36.1992, 36.6354, 36.8634, 36.0208, 35.1188, 34.1177, 33.4338, 33.2355, 33.6915, 33.6419, 33.6419, 33.6617, 33.7212, 33.4139, 33.2157, 32.2542, 32.8588, 34.078, 35.0569, 36.4732, 37.7552, 37.25, 37.0], "10": [44.779669, 44.137908, 43.556878, 43.02705, 42.3201, 41.785908, 41.157785, 40.62433, 39.932279, 39.259452, 38.625072, 38.072392, 37.577384, 36.923781, 36.515279, 36.140418, 35.981823, 35.779976, 35.794393, 35.900123, 36.193284, 36.414355, 36.500861, 36.582561, 36.611397, 36.457609, 36.193284, 36.121196, 35.991436, 36.135613, 36.116389, 36.164448, 36.476833, 36.803635, 36.938199, 37.202525, 37.365925, 37.399566, 37.346701, 37.067959, 37.130436, 36.99587, 36.67868, 36.36149, 36.154836, 36.058718, 36.722508, 37.670732, 38.617958, 39.309684, 39.440842, 39.461476, 39.144012, 38.894928, 38.747868, 38.662372, 37.700841, 36.479304, 35.400034, 34.664169, 34.335482, 34.050948, 34.036231, 33.962644, 33.982267, 33.437727, 33.020736, 32.593934, 32.108263, 31.696178, 31.024088, 30.371621, 29.871232, 29.935007, 30.214636, 31.014277, 32.010148, 32.849035, 33.555466, 34.188311, 34.963422, 35.772874, 36.410624, 36.513645, 36.199676, 35.571737, 34.276613, 33.241496, 32.515442, 31.769765, 31.063334, 30.705212, 30.401055, 29.890855, 29.434619, 29.061781, 29.326692, 29.523024, 29.45389, 29.266314, 29.22186, 29.159745, 29.370064, 29.826326, 30.698899, 31.902674, 33.369323, 34.672773, 36.228984, 37.646425, 38.845797, 39.713112, 40.406964, 40.887705, 40.912485, 40.560603, 39.841971, 39.123339, 38.023088, 37.249938, 36.620515, 36.228985, 35.58965, 35.381494, 35.029612, 34.801632, 34.662861, 34.677729, 34.766939, 34.806588, 34.662861, 34.791719, 35.168382, 35.426098, 35.63921, 35.579738, 35.351758, 35.143602, 35.158471, 35.034568, 35.049437, 34.856149, 34.380365, 33.8798, 33.547742, 33.478356, 33.552698, 33.428796, 32.948055, 33.260289, 33.899624, 34.235408, 34.844435, 35.004692, 35.054423, 35.539021], "20": [46.482178, 46.226137, 45.764261, 45.300198, 44.872622, 44.376273, 43.756542, 43.388784, 42.9239, 42.402877, 41.70237, 41.10515, 40.567131, 39.975415, 39.41769, 38.963163, 38.569804, 38.202153, 37.863336, 37.579787, 37.409178, 37.243374, 37.039123, 36.753171, 36.563338, 36.299013, 36.087554, 35.950586, 35.892915, 36.017868, 36.154836, 36.289402, 36.488847, 36.693098, 36.774798, 36.830067, 36.779604, 36.760381, 36.669069, 36.601786, 36.623412, 36.580159, 36.577756, 36.582562, 36.546518, 36.630621, 37.044216, 37.535149, 37.98233, 38.188821, 38.285639, 38.228673, 37.911346, 37.628209, 37.451352, 37.360545, 37.211674, 37.075018, 37.008996, 36.986927, 36.888162, 36.756212, 36.590121, 36.428786, 36.365067, 36.050049, 35.360789, 34.536619, 33.754149, 33.180174, 32.679785, 32.211284, 31.953731, 31.948826, 32.098452, 32.226002, 32.515442, 32.721485, 32.831865, 32.942244, 32.993755, 33.072248, 33.140928, 33.224326, 33.207156, 33.293007, 33.143381, 33.045265, 33.035454, 32.979038, 33.013378, 33.239043, 33.40584, 33.20225, 32.817147, 32.316759, 31.801653, 31.38226, 30.984666, 30.518039, 30.142597, 29.932479, 29.88556, 29.858591, 30.066759, 30.482227, 31.348008, 32.097898, 32.841437, 33.456369, 34.033829, 34.436429, 34.888514, 35.357015, 35.805692, 36.231638, 36.605647, 36.898056, 37.126036, 37.448181, 37.733156, 37.971048, 37.998307, 38.134599, 37.971049, 37.681118, 37.252416, 36.900534, 36.395013, 36.028263, 35.641688, 35.510352, 35.379016, 35.403796, 35.334411, 35.190685, 35.00731, 34.910666, 34.962705, 34.920578, 34.856149, 34.823934, 34.774373, 34.652949, 34.593476, 34.529047, 34.452228, 34.286199, 34.053263, 34.147429, 34.47453, 34.545778, 34.6124, 34.442246, 34.301082, 34.508689], "30": [45.478106, 45.434002, 45.393161, 45.32616, 45.23717, 45.094613, 44.919202, 44.751219, 44.564799, 44.242151, 43.863142, 43.508222, 43.035302, 42.508059, 42.086841, 41.630988, 41.164969, 40.852514, 40.547398, 40.235292, 39.866008, 39.541552, 39.211708, 38.844464, 38.482259, 38.127978, 37.777631, 37.5085, 37.239369, 37.098396, 36.978248, 36.883732, 36.851693, 36.769992, 36.688292, 36.600184, 36.513677, 36.433579, 36.37751, 36.367898, 36.480036, 36.524891, 36.552125, 36.582562, 36.568144, 36.57295, 36.760572, 37.063831, 37.318698, 37.504419, 37.562555, 37.540598, 37.433175, 37.353351, 37.280301, 37.307872, 37.263091, 37.183201, 37.121565, 37.013937, 36.96892, 36.836098, 36.619641, 36.406354, 36.29499, 36.052939, 35.814695, 35.581324, 35.375419, 35.223344, 34.933471, 34.628015, 34.350491, 34.264193, 34.314924, 34.371459, 34.243909, 33.974091, 33.687921, 33.516219, 33.440997, 33.398481, 33.439362, 33.470432, 33.465526, 33.341247, 33.102499, 32.894822, 32.72639, 32.551418, 32.350281, 32.283236, 32.227637, 32.113169, 31.949644, 31.882598, 31.871151, 31.871185, 31.841599, 31.741463, 31.749539, 31.879277, 32.060581, 32.076942, 32.111064, 32.17873, 32.324209, 32.479097, 32.732772, 32.894168, 33.043664, 33.19269, 33.392694, 33.534962, 33.682001, 33.841686, 34.179329, 34.439712, 34.568654, 34.720892, 34.896057, 35.033947, 35.122226, 35.365175, 35.546999, 35.75497, 35.958052, 36.157947, 36.33967, 36.56765, 36.709725, 36.911272, 37.054999, 37.231766, 37.193769, 36.980658, 36.618863, 36.31489, 35.982832, 35.697031, 35.444271, 35.292284, 35.046132, 34.895797, 34.738855, 34.619909, 34.522439, 34.416709, 34.291155, 34.367148, 34.537307, 34.627759, 34.797727, 34.770197, 34.747125, 34.865705], "50": [45.016643, 44.738235, 44.48494, 44.297463, 44.067151, 43.937155, 43.896748, 43.82282, 43.764692, 43.700781, 43.586381, 43.45031, 43.369411, 43.218868, 43.09211, 42.92512, 42.747399, 42.593271, 42.505608, 42.399856, 42.250535, 42.157751, 42.051546, 41.896965, 41.767637, 41.576373, 41.386543, 41.230965, 41.096045, 40.952438, 40.77982, 40.620694, 40.41672, 40.182075, 39.962024, 39.71062, 39.410823, 39.215661, 38.996066, 38.78189, 38.56897, 38.356995, 38.158127, 37.939703, 37.707962, 37.529035, 37.484265, 37.51916, 37.536553, 37.534566, 37.501204, 37.421708, 37.275554, 37.113279, 36.993516, 36.904328, 36.792876, 36.690155, 36.630105, 36.61551, 36.643286, 36.617419, 36.567323, 36.521052, 36.486914, 36.36379, 36.200659, 36.052946, 35.892879, 35.774721, 35.609447, 35.408873, 35.241397, 35.191541, 35.207561, 35.275124, 35.364032, 35.398514, 35.405685, 35.38526, 35.378854, 35.330558, 35.228156, 35.133543, 35.059857, 34.948966, 34.746169, 34.5669, 34.439433, 34.325621, 34.165434, 34.072426, 33.972631, 33.839416, 33.715813, 33.549579, 33.267006, 32.937359, 32.606619, 32.316947, 32.121637, 32.01208, 32.017841, 32.025695, 32.106019, 32.197639, 32.400703, 32.576052, 32.772409, 32.913398, 33.0237, 33.144513, 33.291988, 33.410708, 33.492063, 33.622214, 33.764949, 33.881933, 33.955374, 34.02415, 34.142986, 34.315986, 34.435671, 34.500005, 34.455058, 34.379685, 34.295492, 34.247672, 34.197668, 34.147806, 34.082873, 34.119755, 34.187223, 34.282496, 34.342965, 34.381285, 34.510521, 34.628093, 34.726274, 34.800766, 34.880094, 34.949942, 34.983085, 35.080285, 35.16559, 35.264601, 35.355722, 35.409248, 35.425107, 35.599561, 35.815647, 35.965075, 36.077959, 36.115958, 36.036694, 35.99187], "200": [40.084653, 40.190545, 40.296721, 40.410717, 40.517219, 40.625207, 40.728954, 40.827135, 40.919744, 41.003987, 41.074034, 41.148581, 41.228916, 41.30652, 41.382557, 41.462416, 41.546228, 41.625585, 41.709747, 41.793165, 41.879617, 41.964562, 42.045948, 42.128947, 42.216248, 42.312865, 42.413802, 42.515747, 42.619397, 42.728796, 42.828256, 42.931539, 43.041858, 43.148401, 43.249197, 43.347898, 43.435395, 43.517413, 43.598993, 43.675901, 43.760368, 43.836404, 43.891574, 43.925941, 43.950484, 43.957068, 44.004417, 44.055689, 44.120379, 44.176252, 44.175861, 44.188734, 44.183875, 44.194232, 44.200581, 44.180506, 44.099973, 44.007455, 43.923175, 43.821763, 43.737427, 43.628324, 43.498437, 43.385741, 43.289346, 43.161791, 42.99245, 42.824495, 42.675246, 42.551888, 42.414722, 42.289091, 42.168611, 42.058657, 41.963725, 41.881516, 41.789242, 41.670384, 41.563163, 41.45714, 41.347106, 41.217685, 41.107185, 40.997464, 40.909188, 40.88366, 40.826108, 40.760561, 40.706902, 40.658156, 40.572263, 40.508096, 40.446545, 40.380094, 40.315931, 40.248057, 40.1862, 40.125639, 40.089365, 40.063585, 40.032861, 40.00997, 40.008435, 40.025916, 40.07337, 40.108719, 40.16964, 40.183866, 40.206632, 40.209833, 40.204283, 40.208505, 40.220831, 40.225952, 40.220621, 40.199462, 40.160355, 40.11141, 40.050319, 39.99861, 39.927023, 39.865886, 39.817403, 39.772286, 39.725782, 39.677887, 39.603456, 39.504664, 39.39218, 39.291864, 39.175091, 39.076446, 38.975604, 38.891638, 38.795357, 38.692983, 38.608984, 38.539158, 38.478693, 38.402856, 38.333525, 38.301672, 38.243165, 38.168903, 38.089815, 38.020636, 37.938887, 37.843005, 37.75119, 37.683049, 37.613783, 37.534274, 37.464074, 37.388099, 37.300845, 37.257748]}, "ema": {"5": [null, null, null, null, 40.3985, 40.3889, 39.8378, 39.3903, 38.6915, 37.6969, 36.3931, 35.7802, 35.612, 35.4197, 35.5798, 35.9269, 36.3345, 36.3819, 36.734, 36.7444, 36.7353, 36.7453, 36.5436, 36.3131, 36.2716, 35.8754, 35.4191, 35.5314, 35.7344, 36.5586, 36.5473, 36.7802, 37.6082, 38.1122, 37.9195, 37.8551, 37.2835, 36.8865, 36.4616, 36.1142, 36.4594, 36.273, 36.2128, 36.1246, 35.9056, 36.1921, 38.3875, 40.7832, 42.2168, 42.2568, 40.9916, 39.3632, 37.2147, 35.9623, 35.3072, 35.5082, 34.7265, 34.2707, 34.2776, 34.5111, 34.7322, 34.2418, 33.7514, 33.4081, 33.6698, 32.6015, 31.3987, 30.6295, 30.2312, 30.4399, 29.7778, 28.764, 28.4315, 30.0741, 32.3792, 34.4066, 35.9217, 36.4411, 36.4604, 36.7022, 36.5363, 35.9679, 35.36, 35.0365, 34.6409, 33.8212, 31.2143, 29.8525, 29.6478, 29.6749, 29.4967, 30.081, 30.4215, 30.0435, 29.7915, 29.3455, 29.1136, 29.1064, 28.92, 28.5644, 28.6082, 29.2816, 30.5897, 31.6765, 33.7887, 36.0229, 38.454, 39.6782, 41.1552, 41.446, 41.1938, 40.5631, 40.4235, 39.8348, 39.3102, 38.5309, 37.7306, 36.8005, 35.5692, 35.1449, 34.895, 35.0588, 34.6229, 35.2739, 35.0966, 34.962, 34.8887, 34.9555, 34.6366, 34.6552, 34.0895, 34.9513, 35.8067, 36.9222, 36.9059, 35.9699, 34.8007, 34.203, 34.1845, 33.9408, 33.6628, 34.0226, 33.6016, 33.7836, 33.7066, 33.6057, 33.4724, 32.9044, 31.7163, 33.3362, 35.3908, 36.2939, 37.1459, 36.6806, 35.8037, 36.6192], "10": [null, null, null, null, null, null, null, null, null, 39.2595, 38.2642, 37.5897, 37.1689, 36.781, 36.6208, 36.6208, 36.717, 36.6733, 36.8124, 36.8038, 36.788, 36.7839, 36.6669, 36.5187, 36.4587, 36.2086, 35.8991, 35.8731, 35.9217, 36.3372, 36.3713, 36.5303, 37.0274, 37.4079, 37.4308, 37.4846, 37.2402, 37.0315, 36.7734, 36.5272, 36.6404, 36.5058, 36.4306, 36.3429, 36.1838, 36.2895, 37.4693, 38.943, 40.0595, 40.4736, 40.1077, 39.3802, 38.2052, 37.342, 36.7338, 36.584, 35.962, 35.4888, 35.2711, 35.2178, 35.2099, 34.8556, 34.4765, 34.1574, 34.1639, 33.4914, 32.6735, 32.0222, 31.5517, 31.4254, 30.8851, 30.1308, 29.7009, 30.3661, 31.5703, 32.8232, 33.9375, 34.5816, 34.9302, 35.3403, 35.4975, 35.3763, 35.1523, 35.0136, 34.802, 34.3256, 32.8119, 31.7787, 31.3168, 31.0281, 30.6849, 30.7876, 30.8448, 30.5617, 30.33, 29.9888, 29.7453, 29.6266, 29.4303, 29.1436, 29.0621, 29.347, 30.0486, 30.7397, 32.0622, 33.5947, 35.3623, 36.5922, 37.9589, 38.6987, 39.0606, 39.1045, 39.2935, 39.1779, 39.0112, 38.6405, 38.184, 37.5943, 36.7783, 36.327, 35.9758, 35.8686, 35.4836, 35.6822, 35.5113, 35.3624, 35.2497, 35.2205, 34.9983, 34.9427, 34.5819, 34.9624, 35.427, 36.1045, 36.2443, 35.854, 35.2373, 34.8319, 34.7075, 34.4795, 34.2299, 34.323, 34.0388, 34.0585, 33.9666, 33.8643, 33.7446, 33.3853, 32.6498, 33.3636, 34.4793, 35.1376, 35.8126, 35.8012, 35.4828, 35.9859], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5798, 37.4976, 37.4279, 37.3053, 37.1669, 37.0737, 36.8841, 36.6577, 36.5718, 36.5307, 36.6903, 36.6746, 36.729, 36.9704, 37.1752, 37.2094, 37.2586, 37.1521, 37.0512, 36.9141, 36.7717, 36.8077, 36.7213, 36.6614, 36.5935, 36.4862, 36.5128, 37.1095, 37.9157, 38.5984, 38.9545, 38.9075, 38.6407, 38.0957, 37.6539, 37.3056, 37.1728, 36.7909, 36.464, 36.2571, 36.1353, 36.0438, 35.7788, 35.4923, 35.2284, 35.1298, 34.6855, 34.1434, 33.6622, 33.2596, 33.0308, 32.5949, 32.0369, 31.6302, 31.7949, 32.2896, 32.8774, 33.4559, 33.8392, 34.0925, 34.3871, 34.5602, 34.586, 34.5439, 34.5292, 34.4645, 34.2471, 33.4617, 32.8586, 32.5138, 32.2486, 31.9525, 31.8856, 31.811, 31.5707, 31.3532, 31.0771, 30.8459, 30.6789, 30.4758, 30.2261, 30.0803, 30.1325, 30.4252, 30.7514, 31.443, 32.3047, 33.3534, 34.189, 35.1338, 35.7903, 36.2569, 36.5469, 36.8895, 37.0579, 37.1725, 37.1534, 37.0559, 36.8545, 36.4975, 36.2879, 36.1076, 36.0389, 35.821, 35.8929, 35.7833, 35.6794, 35.5902, 35.5425, 35.3954, 35.3285, 35.1027, 35.2525, 35.4682, 35.8191, 35.9195, 35.746, 35.4333, 35.2023, 35.1018, 34.9448, 34.7698, 34.7671, 34.576, 34.5352, 34.4416, 34.3428, 34.2345, 33.9996, 33.5559, 33.8435, 34.3822, 34.7363, 35.1281, 35.1873, 35.079, 35.381], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0984, 37.0614, 37.0733, 37.2146, 37.3376, 37.3503, 37.3745, 37.2949, 37.2173, 37.1137, 37.0044, 37.0138, 36.942, 36.8871, 36.8266, 36.7389, 36.7406, 37.1301, 37.6749, 38.1529, 38.4229, 38.4253, 38.2757, 37.93, 37.6415, 37.4064, 37.3098, 37.0423, 36.8047, 36.6425, 36.5351, 36.4474, 36.2418, 36.0178, 35.8052, 35.7012, 35.3633, 34.9524, 34.5742, 34.2426, 34.0242, 33.6648, 33.2178, 32.8661, 32.898, 33.1619, 33.5038, 33.8553, 34.0892, 34.2446, 34.4344, 34.5486, 34.5668, 34.5395, 34.5299, 34.486, 34.3373, 33.7995, 33.3691, 33.1026, 32.885, 32.6434, 32.5535, 32.4598, 32.2552, 32.0637, 31.8308, 31.6256, 31.4621, 31.2741, 31.0534, 30.9012, 30.8837, 31.0335, 31.2152, 31.6538, 32.2239, 32.9396, 33.5323, 34.2147, 34.7187, 35.1039, 35.3748, 35.6825, 35.8744, 36.0284, 36.0893, 36.0919, 36.0176, 35.8298, 35.7309, 35.6447, 35.628, 35.5069, 35.5759, 35.5221, 35.4686, 35.4217, 35.4003, 35.3098, 35.27, 35.1209, 35.2211, 35.3693, 35.6134, 35.6947, 35.5917, 35.3898, 35.2361, 35.1658, 35.0554, 34.9296, 34.9176, 34.7783, 34.7376, 34.6612, 34.5801, 34.4914, 34.3157, 33.9947, 34.1613, 34.5057, 34.7376, 35.0029, 35.0511, 34.9865, 35.1971], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5346, 37.5709, 37.5135, 37.3333, 37.1813, 37.0564, 37.0115, 36.8605, 36.7232, 36.6279, 36.5632, 36.5087, 36.3814, 36.2398, 36.1018, 36.0269, 35.8088, 35.5415, 35.2886, 35.059, 34.8942, 34.6417, 34.3316, 34.0742, 34.0462, 34.1616, 34.3302, 34.5114, 34.6279, 34.7012, 34.7987, 34.8538, 34.8529, 34.8251, 34.808, 34.7704, 34.6689, 34.329, 34.0466, 33.8581, 33.6962, 33.5175, 33.4286, 33.3373, 33.1785, 33.0259, 32.8466, 32.682, 32.5413, 32.3846, 32.2069, 32.0692, 32.0127, 32.0595, 32.1297, 32.3605, 32.6793, 33.0964, 33.4506, 33.8686, 34.1885, 34.4435, 34.634, 34.8501, 34.9994, 35.1273, 35.1996, 35.2361, 35.2245, 35.1415, 35.1083, 35.0804, 35.0924, 35.0398, 35.1, 35.086, 35.0705, 35.0577, 35.0589, 35.0173, 35.0046, 34.9243, 34.993, 35.092, 35.2512, 35.3149, 35.2671, 35.1571, 35.0728, 35.0365, 34.9745, 34.9012, 34.895, 34.8112, 34.7852, 34.7369, 34.6846, 34.6266, 34.5145, 34.3116, 34.4004, 34.6004, 34.7376, 34.8989, 34.9323, 34.8977, 35.0291], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.380723, 41.366043, 40.728458, 40.779721, 40.47855, 40.468938, 39.898636, 39.337947, 38.492107, 37.40277, 35.957793, 35.208073, 34.977389, 34.881272, 35.224093, 35.794393, 36.351878, 36.512075, 36.912566, 36.928586, 36.870918, 36.822858, 36.592173, 36.287799, 36.201295, 35.784782, 35.284969, 35.352251, 35.573321, 36.464015, 36.659455, 36.999074, 37.828894, 38.376769, 38.197347, 38.126862, 37.447625, 36.826061, 36.255759, 35.855267, 36.172457, 36.111583, 36.130806, 36.101972, 35.890513, 36.10838, 38.356255, 41.07768, 43.00343, 43.404379, 42.055531, 39.808687, 36.943717, 35.102418, 34.21611, 34.523537, 34.085288, 33.90868, 34.013336, 34.291331, 34.569323, 34.258625, 33.777861, 33.31999, 33.45735, 32.404245, 31.174532, 30.262058, 29.709341, 29.849973, 29.411725, 28.535228, 28.152578, 29.722424, 32.24072, 34.840779, 36.937178, 37.728642, 37.545493, 37.381966, 36.878307, 36.06722, 35.30192, 34.840776, 34.340388, 33.506406, 30.880184, 29.218764, 28.728187, 28.74454, 28.839385, 29.840163, 30.441937, 30.173755, 29.902303, 29.382291, 28.973477, 28.885509, 28.74984, 28.432249, 28.491118, 29.178127, 30.592264, 31.946927, 34.335759, 36.873274, 39.566081, 41.016562, 42.533125, 42.671896, 42.09699, 41.0463, 40.544083, 39.67842, 39.044041, 38.231243, 37.385405, 36.354539, 35.059349, 34.530699, 34.299415, 34.570348, 34.345672, 35.141951, 35.095693, 35.003179, 34.90736, 34.970138, 34.580259, 34.593475, 34.031786, 34.824761, 35.769721, 37.097952, 37.322628, 36.47679, 35.009788, 34.005354, 33.681557, 33.460184, 33.35115, 33.853367, 33.542785, 33.711293, 33.681556, 33.59565, 33.423839, 32.875366, 31.58348, 33.024049, 35.237767, 36.578419, 37.842789, 37.601727, 36.366666, 36.699999], "10": [43.814513, 42.960257, 42.248899, 41.887847, 41.334773, 40.98014, 40.425539, 39.941453, 39.335909, 38.567838, 37.572578, 36.832469, 36.323917, 35.861676, 35.675557, 35.69478, 35.878278, 35.96828, 36.269741, 36.446248, 36.594796, 36.698778, 36.648971, 36.531007, 36.459357, 36.181488, 35.826725, 35.747209, 35.750703, 36.153525, 36.224303, 36.429647, 36.993249, 37.47384, 37.606657, 37.749961, 37.556851, 37.325293, 37.000239, 36.649844, 36.664699, 36.441006, 36.276731, 36.143914, 35.981387, 36.09236, 37.314104, 38.923576, 40.271448, 40.9476, 40.793337, 40.187086, 38.997311, 37.963373, 37.072838, 36.556905, 35.557019, 34.767636, 34.369822, 34.293115, 34.385878, 34.190539, 33.957739, 33.718694, 33.760616, 33.121082, 32.312968, 31.598509, 31.024088, 30.796638, 30.207054, 29.427483, 28.953853, 29.588035, 30.870672, 32.370054, 33.813242, 34.807776, 35.471393, 36.131441, 36.498036, 36.473953, 36.177823, 35.810335, 35.326002, 34.595488, 32.855277, 31.555694, 30.827857, 30.321225, 29.843135, 29.87703, 29.949279, 29.746804, 29.637094, 29.458702, 29.383778, 29.341147, 29.163697, 28.872663, 28.768921, 29.024693, 29.760335, 30.57488, 32.063398, 33.843819, 35.919003, 37.511258, 39.226965, 40.28126, 40.834539, 40.917441, 40.995838, 40.677747, 40.200161, 39.483781, 38.678192, 37.786998, 36.693055, 36.015422, 35.496385, 35.27201, 34.821456, 35.000777, 34.884534, 34.823258, 34.812444, 34.88994, 34.766488, 34.752971, 34.416859, 34.782709, 35.278317, 36.002807, 36.26593, 35.985687, 35.418891, 34.992667, 34.811544, 34.501563, 34.151033, 34.095164, 33.713996, 33.671644, 33.612171, 33.586039, 33.536478, 33.212079, 32.468667, 33.128277, 34.26277, 35.026474, 35.865491, 36.030139, 35.856558, 36.437572], "20": [45.350754, 44.741143, 44.169648, 43.770298, 43.264103, 42.835245, 42.298038, 41.796969, 41.216497, 40.529258, 39.708558, 39.027806, 38.472587, 37.945723, 37.5576, 37.291249, 37.118535, 36.919204, 36.846429, 36.741843, 36.659685, 36.598353, 36.493309, 36.380256, 36.326476, 36.185503, 36.014779, 35.983197, 36.001276, 36.221661, 36.269949, 36.373848, 36.657168, 36.907762, 36.98786, 37.078486, 37.012805, 36.947353, 36.837962, 36.718958, 36.771136, 36.702252, 36.655795, 36.595835, 36.489648, 36.510474, 37.095968, 37.908386, 38.627327, 39.042037, 39.067982, 38.860441, 38.354636, 37.930446, 37.584615, 37.437842, 37.038076, 36.671177, 36.406063, 36.212649, 36.040024, 35.694591, 35.315004, 34.946562, 34.733651, 34.171723, 33.499633, 32.90253, 32.416626, 32.140734, 31.690572, 31.124539, 30.701242, 30.835099, 31.315164, 31.921144, 32.561697, 33.03452, 33.394276, 33.808931, 34.119629, 34.294602, 34.396689, 34.515595, 34.575165, 34.477516, 33.783, 33.210192, 32.847633, 32.532729, 32.167132, 31.999168, 31.795696, 31.403468, 31.030629, 30.61504, 30.265796, 30.007755, 29.737735, 29.439501, 29.265948, 29.312235, 29.623977, 30.001549, 30.778176, 31.770981, 32.993263, 34.019807, 35.163737, 36.038611, 36.727476, 37.229184, 37.77279, 38.131738, 38.408306, 38.519421, 38.509728, 38.351133, 37.990047, 37.72053, 37.429773, 37.206277, 36.804362, 36.668896, 36.345807, 36.033573, 35.753672, 35.54764, 35.27128, 35.109145, 34.816736, 34.91515, 35.106313, 35.465747, 35.605698, 35.487932, 35.228092, 35.037636, 34.964947, 34.82122, 34.648465, 34.637609, 34.441017, 34.381309, 34.276523, 34.163241, 34.037214, 33.781622, 33.310558, 33.55081, 34.060579, 34.405861, 34.815787, 34.92413, 34.886773, 35.262861], "30": [45.67927, 45.331086, 44.99505, 44.748465, 44.403883, 44.089847, 43.679589, 43.265144, 42.784023, 42.212609, 41.537988, 40.937428, 40.406276, 39.890131, 39.463813, 39.111178, 38.82206, 38.5196, 38.299309, 38.055296, 37.828318, 37.628265, 37.408836, 37.192085, 37.020731, 36.801432, 36.567783, 36.437351, 36.349088, 36.411513, 36.374512, 36.391773, 36.545355, 36.691703, 36.741002, 36.807975, 36.778312, 36.751131, 36.69811, 36.636305, 36.686742, 36.649328, 36.621423, 36.582459, 36.510525, 36.523238, 36.923584, 37.492231, 38.009663, 38.333411, 38.395141, 38.3012, 38.002949, 37.746444, 37.529905, 37.441513, 37.174102, 36.922241, 36.735668, 36.597383, 36.478701, 36.239488, 35.977194, 35.7257, 35.582917, 35.206778, 34.751304, 34.317531, 33.920969, 33.629477, 33.192711, 32.663871, 32.221202, 32.15725, 32.333077, 32.600581, 32.896088, 33.104873, 33.267766, 33.493431, 33.666874, 33.75655, 33.804658, 33.865953, 33.890429, 33.807611, 33.33402, 32.948627, 32.712728, 32.519346, 32.299272, 32.22827, 32.152099, 31.962409, 31.780104, 31.554544, 31.34597, 31.166684, 30.952224, 30.694908, 30.49841, 30.426091, 30.511672, 30.627122, 31.010105, 31.55076, 32.269305, 32.901726, 33.652052, 34.251719, 34.754641, 35.158389, 35.60688, 35.946542, 36.251447, 36.46373, 36.611355, 36.660456, 36.574452, 36.556869, 36.535859, 36.567497, 36.484722, 36.578509, 36.538314, 36.483191, 36.417848, 36.361786, 36.222483, 36.11622, 35.883337, 35.881099, 35.920215, 36.055575, 36.032446, 35.832711, 35.541208, 35.308218, 35.168382, 35.005204, 34.838083, 34.792785, 34.629394, 34.571414, 34.484762, 34.398643, 34.307409, 34.129736, 33.802208, 33.949611, 34.280763, 34.510614, 34.783017, 34.844454, 34.797989, 35.023981], "50": [45.14233, 44.948786, 44.771814, 44.657545, 44.488435, 44.343433, 44.139451, 43.92763, 43.671591, 43.355638, 42.966805, 42.612612, 42.292026, 41.965188, 41.678179, 41.42441, 41.197921, 40.952017, 40.74985, 40.524735, 40.301883, 40.086771, 39.850797, 39.60768, 39.383818, 39.12168, 38.844427, 38.623619, 38.42399, 38.310692, 38.137063, 37.998473, 37.94528, 37.894431, 37.79059, 37.702918, 37.56291, 37.432774, 37.291445, 37.151188, 37.087179, 36.982519, 36.893709, 36.807045, 36.7101, 36.673128, 36.878982, 37.19625, 37.492912, 37.681156, 37.717496, 37.662801, 37.486173, 37.33644, 37.214232, 37.171751, 37.025032, 36.890379, 36.796308, 36.731525, 36.675009, 36.542375, 36.391518, 36.240701, 36.149413, 35.913253, 35.624206, 35.345404, 35.085862, 34.888388, 34.60128, 34.253319, 33.953624, 33.879814, 33.950322, 34.077918, 34.222101, 34.305084, 34.348237, 34.418043, 34.450173, 34.428688, 34.382162, 34.349271, 34.298929, 34.186066, 33.835149, 33.536433, 33.327471, 33.142747, 32.9394, 32.82506, 32.708595, 32.524863, 32.346354, 32.139987, 31.947835, 31.784118, 31.611949, 31.425541, 31.283532, 31.224982, 31.271794, 31.343645, 31.578448, 31.90728, 32.343301, 32.724714, 33.176993, 33.539942, 33.844885, 34.091083, 34.365585, 34.575996, 34.766202, 34.902686, 35.001025, 35.047121, 35.016718, 35.03008, 35.044633, 35.093396, 35.071237, 35.155168, 35.164664, 35.17398, 35.188194, 35.219316, 35.209554, 35.228963, 35.182302, 35.283956, 35.417203, 35.611943, 35.713542, 35.70393, 35.628678, 35.569737, 35.550888, 35.500978, 35.434542, 35.429133, 35.343242, 35.310471, 35.250566, 35.181484, 35.100746, 34.960071, 34.722062, 34.767192, 34.92015, 35.009733, 35.122867, 35.110006, 35.028988, 35.115784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5298, -0.747, -1.0441, -1.2685, -1.4863, -1.8904, -2.351, -2.7776, -3.4321, -3.9195, -4.0496, -4.3147, -4.346, -3.8947, -3.6578, -3.3525, -3.1555, -3.209, -3.2941, -3.4567, -3.471, -3.5749, -3.6573, -3.4393, -3.2298, -2.7003, -2.116, -1.6657, -1.041, -0.8852, -0.7841, -0.7688, -0.9172, -0.9149, -0.8471, -0.6347, -0.0921, 0.2506, 0.48, 0.5903, 0.2415, 0.1316, 0.5703, 1.3156, 2.0525, 2.5469, 2.1816, 1.2863, 0.3068, -0.4028, -0.7514, -0.6199, -0.4544, -0.4555, -0.4258, -0.7879, -0.7894, -0.9335, -1.3521, -1.6415, -1.823, -2.1261, -2.1981, -2.2662, -2.5336, -2.301, -2.4605, -2.6792, -2.8973, -2.7231, -1.7706, -0.7409, -0.3103, -0.8467, -1.8272, -2.4882, -2.3447, -1.6943, -0.7378, -0.1366, 0.0734, -0.1714, -1.0074, -1.7198, -2.2086, -2.3689, -2.2724, -1.8592, -1.524, -1.3463, -1.2384, -1.241, -1.1061, -0.7535, -0.3382, -0.4427, -0.3816, 0.0254, 0.6877, 1.0569, 1.1387, 0.9393, 0.8223, 1.2537, 1.9361, 2.2233, 2.2257, 2.1971, 2.0161, 1.948, 1.9318, 1.9552, 2.3557, 2.6979, 2.6324, 2.598, 2.097, 1.7254, 1.6014, 1.8556, 1.8654, 2.0581, 2.3798, 2.2417, 2.2299, 2.2729, 2.0904, 2.0834, 1.9685, 1.8161, 1.3186, 0.188, -1.177, -2.4626, -3.2558, -3.4711, -3.2076, -2.8159, -2.6032, -2.2445, -1.9902, -1.9052, -1.4943, -1.3729, -1.2888, -0.7301, 0.0431, 0.6132, 1.4773, 1.1728, 0.6075, 0.6872], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 37.18, 39.91, 37.67, 42.64, 40.22, 40.04, 40.32, 37.86, 36.74, 39.0, 34.62, 32.56, 40.77, 43.06, 53.5, 46.09, 49.33, 57.1, 56.43, 49.59, 50.37, 44.24, 44.07, 42.27, 41.54, 49.93, 44.92, 45.82, 45.22, 43.2, 49.73, 68.07, 73.01, 70.94, 60.58, 49.57, 44.31, 38.37, 39.84, 41.34, 46.47, 40.94, 41.47, 44.07, 45.97, 46.53, 41.97, 40.86, 40.75, 45.71, 37.21, 34.48, 34.82, 36.09, 41.16, 35.96, 32.78, 36.42, 51.7, 58.65, 61.09, 61.9, 58.01, 55.5, 56.9, 54.27, 50.73, 49.01, 49.67, 48.2, 43.87, 32.3, 35.64, 41.45, 42.74, 41.56, 47.21, 46.87, 42.77, 42.77, 40.87, 41.53, 43.07, 41.61, 39.77, 43.07, 49.85, 57.18, 58.8, 67.39, 71.24, 74.88, 70.82, 73.4, 66.71, 62.75, 58.85, 60.46, 56.28, 55.19, 51.67, 49.45, 46.41, 42.12, 45.63, 45.93, 48.91, 44.55, 52.43, 47.69, 47.57, 47.71, 48.8, 45.59, 47.94, 42.95, 54.0, 56.08, 59.86, 53.0, 46.08, 42.55, 44.09, 47.26, 45.57, 44.7, 49.56, 44.46, 48.46, 46.9, 46.5, 45.93, 41.95, 36.23, 55.64, 60.83, 57.37, 58.72, 51.45, 47.94, 55.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8695, -0.9541, -0.9098, -0.8342, -0.6005, -0.5447, -0.4373, -0.1872, -0.0006, 0.0192, 0.0497, -0.0534, -0.1375, -0.2401, -0.3331, -0.2641, -0.3068, -0.3213, -0.3406, -0.3902, -0.321, 0.2164, 0.8582, 1.3121, 1.4335, 1.2032, 0.8212, 0.2582, -0.1428, -0.4123, -0.4661, -0.7222, -0.8989, -0.9527, -0.9293, -0.8846, -0.9922, -1.1043, -1.1835, -1.1146, -1.3453, -1.6283, -1.8235, -1.9283, -1.8749, -2.0035, -2.2184, -2.2793, -1.8549, -1.2116, -0.5764, -0.0331, 0.2756, 0.436, 0.6115, 0.6638, 0.5876, 0.4664, 0.3857, 0.2751, 0.0521, -0.6161, -1.0427, -1.1968, -1.2647, -1.3505, -1.234, -1.1404, -1.1989, -1.231, -1.3087, -1.339, -1.3122, -1.3198, -1.3659, -1.3194, -1.1137, -0.7342, -0.3772, 0.239, 0.9166, 1.6625, 2.1331, 2.6356, 2.8332, 2.8489, 2.7182, 2.6519, 2.4511, 2.2343, 1.9362, 1.6133, 1.2471, 0.7996, 0.5349, 0.3293, 0.2435, 0.0431, 0.1108, 0.0165, -0.0616, -0.1182, -0.1335, -0.2309, -0.2493, -0.3992, -0.2155, -0.002, 0.2958, 0.3438, 0.1561, -0.1232, -0.2971, -0.339, -0.4233, -0.5122, -0.4456, -0.5465, -0.5086, -0.5206, -0.5358, -0.5575, -0.6828, -0.9669, -0.6013, -0.0747, 0.2271, 0.5207, 0.4975, 0.3382, 0.5444], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5931, -0.4706, -0.3666, -0.3039, -0.2707, -0.2645, -0.2783, -0.2754, -0.2817, -0.2896, -0.2998, -0.3179, -0.3185, -0.2115, 0.0024, 0.2644, 0.4982, 0.6392, 0.6756, 0.5921, 0.4451, 0.2736, 0.1257, -0.0439, -0.2149, -0.3625, -0.4758, -0.5576, -0.6445, -0.7365, -0.8259, -0.8836, -0.976, -1.1064, -1.2498, -1.3855, -1.4834, -1.5874, -1.7136, -1.8268, -1.8324, -1.7082, -1.4819, -1.1921, -0.8986, -0.6317, -0.383, -0.1737, -0.0214, 0.0762, 0.1381, 0.1655, 0.1428, -0.009, -0.2157, -0.4119, -0.5825, -0.7361, -0.8357, -0.8966, -0.9571, -1.0119, -1.0712, -1.1248, -1.1623, -1.1938, -1.2282, -1.2464, -1.2199, -1.1228, -0.9736, -0.7311, -0.4016, 0.0112, 0.4356, 0.8756, 1.2671, 1.5835, 1.8104, 1.9787, 2.0732, 2.1054, 2.0716, 1.9799, 1.8334, 1.6266, 1.4083, 1.1925, 1.0027, 0.8108, 0.6708, 0.5399, 0.4196, 0.312, 0.2229, 0.1322, 0.0559, -0.0351, -0.0712, -0.0574, 0.0133, 0.0794, 0.0947, 0.0511, -0.0185, -0.0826, -0.1507, -0.223, -0.2676, -0.3233, -0.3604, -0.3924, -0.4211, -0.4484, -0.4953, -0.5896, -0.5919, -0.4885, -0.3454, -0.1722, -0.0382, 0.0371, 0.1385], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5925, 0.4898, 0.4163, 0.2505, 0.1332, 0.0244, -0.0548, 0.0113, -0.0251, -0.0317, -0.0408, -0.0723, -0.0025, 0.4279, 0.8558, 1.0477, 0.9353, 0.564, 0.1456, -0.3339, -0.5879, -0.6859, -0.5918, -0.6783, -0.684, -0.5902, -0.4535, -0.327, -0.3477, -0.3678, -0.3576, -0.231, -0.3693, -0.5219, -0.5737, -0.5428, -0.3915, -0.4161, -0.5048, -0.4525, -0.0225, 0.4966, 0.9055, 1.159, 1.1742, 1.0677, 0.9945, 0.8375, 0.609, 0.3902, 0.2476, 0.1096, -0.0907, -0.6071, -0.827, -0.7849, -0.6822, -0.6144, -0.3983, -0.2438, -0.2418, -0.2191, -0.2375, -0.2142, -0.1499, -0.126, -0.1377, -0.073, 0.1062, 0.3886, 0.5964, 0.9701, 1.3182, 1.6513, 1.6975, 1.76, 1.5661, 1.2654, 0.9078, 0.6732, 0.3779, 0.1289, -0.1354, -0.3666, -0.5863, -0.827, -0.8734, -0.8632, -0.7592, -0.7677, -0.56, -0.5234, -0.4812, -0.4302, -0.3564, -0.3631, -0.3052, -0.3641, -0.1443, 0.0554, 0.2825, 0.2644, 0.0614, -0.1743, -0.2786, -0.2564, -0.2726, -0.2892, -0.178, -0.2232, -0.1482, -0.1282, -0.1147, -0.1091, -0.1875, -0.3773, -0.0094, 0.4138, 0.5725, 0.6929, 0.5357, 0.3011, 0.4059], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.72, 27.59, 34.98, 40.39, 38.2, 52.69, 48.05, 58.4, 59.68, 52.14, 47.01, 49.07, 14.29, 0.0, 34.02, 42.27, 86.6, 50.52, 58.18, 76.26, 74.1, 50.36, 53.24, 29.5, 28.78, 21.58, 18.71, 44.6, 18.25, 21.43, 19.05, 11.11, 32.54, 78.34, 84.28, 80.44, 58.96, 28.66, 10.25, 17.86, 20.88, 23.9, 34.62, 19.23, 20.33, 25.55, 29.4, 30.49, 20.81, 18.73, 21.48, 47.89, 10.27, 13.44, 14.52, 18.28, 36.21, 8.14, 0.0, 11.34, 70.1, 65.22, 74.53, 77.64, 68.32, 62.11, 66.46, 60.25, 51.55, 47.2, 48.76, 45.34, 34.78, 13.18, 19.12, 35.56, 38.6, 34.95, 48.62, 47.69, 36.31, 36.99, 31.66, 32.92, 35.74, 49.0, 42.27, 36.16, 60.33, 80.67, 89.33, 80.44, 81.96, 84.2, 77.98, 88.34, 77.46, 70.47, 63.21, 67.62, 59.74, 57.66, 39.81, 26.69, 9.09, 2.91, 11.64, 12.36, 19.64, 7.64, 30.71, 20.3, 25.16, 25.79, 34.53, 20.31, 31.25, 5.38, 63.08, 53.51, 71.35, 46.49, 16.22, 0.0, 7.81, 19.79, 12.5, 8.85, 26.04, 5.21, 19.79, 13.54, 11.98, 29.53, 14.66, 0.0, 90.68, 100.0, 58.95, 60.34, 40.67, 29.89, 56.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1, 34.32, 37.86, 43.76, 46.31, 53.05, 55.38, 56.74, 52.94, 49.41, 36.79, 21.12, 16.1, 25.43, 54.3, 59.8, 65.1, 61.65, 69.51, 66.91, 59.23, 44.37, 37.17, 26.62, 23.02, 28.3, 27.19, 28.09, 19.58, 17.2, 20.9, 40.66, 65.05, 81.02, 74.56, 56.02, 32.62, 18.92, 16.33, 20.88, 26.47, 25.92, 24.73, 21.7, 25.09, 28.48, 26.9, 23.34, 20.34, 29.37, 26.55, 23.87, 12.74, 15.41, 23.0, 20.88, 14.78, 6.49, 27.15, 48.89, 69.95, 72.46, 73.5, 69.36, 65.63, 62.94, 59.42, 53.0, 49.17, 47.1, 42.96, 31.1, 22.36, 22.62, 31.09, 36.37, 40.72, 43.75, 44.21, 40.33, 34.99, 33.86, 33.44, 39.22, 42.34, 42.48, 46.25, 59.05, 76.78, 83.48, 83.91, 82.2, 81.38, 83.51, 81.26, 78.76, 70.38, 67.1, 63.52, 61.67, 52.4, 41.39, 25.2, 12.9, 7.88, 8.97, 14.55, 13.21, 19.33, 19.55, 25.39, 23.75, 28.49, 26.88, 28.7, 18.98, 33.24, 40.66, 62.65, 57.12, 44.69, 20.9, 8.01, 9.2, 13.37, 13.71, 15.8, 13.37, 17.01, 12.85, 15.1, 18.35, 18.72, 14.73, 35.11, 63.56, 83.21, 73.1, 53.32, 43.63, 42.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.28, -72.41, -65.02, -59.61, -61.8, -47.31, -51.95, -41.6, -40.32, -47.86, -52.99, -50.93, -85.71, -100.0, -65.98, -57.73, -13.4, -49.48, -41.82, -23.74, -25.9, -49.64, -46.76, -70.5, -71.22, -78.42, -81.29, -55.4, -81.75, -78.57, -80.95, -88.89, -67.46, -21.66, -15.72, -19.56, -41.04, -71.34, -89.75, -82.14, -79.12, -76.1, -65.38, -80.77, -79.67, -74.45, -70.6, -69.51, -79.19, -81.27, -78.52, -52.11, -89.73, -86.56, -85.48, -81.72, -63.79, -91.86, -100.0, -88.66, -29.9, -34.78, -25.47, -22.36, -31.68, -37.89, -33.54, -39.75, -48.45, -52.8, -51.24, -54.66, -65.22, -86.82, -80.88, -64.44, -61.4, -65.05, -51.38, -52.31, -63.69, -63.01, -68.34, -67.08, -64.26, -51.0, -57.73, -63.84, -39.67, -19.33, -10.67, -19.56, -18.04, -15.8, -22.02, -11.66, -22.54, -29.53, -36.79, -32.38, -40.26, -42.34, -60.19, -73.31, -90.91, -97.09, -88.36, -87.64, -80.36, -92.36, -69.29, -79.7, -74.84, -74.21, -65.47, -79.69, -68.75, -94.62, -36.92, -46.49, -28.65, -53.51, -83.78, -100.0, -92.19, -80.21, -87.5, -91.15, -73.96, -94.79, -80.21, -86.46, -88.02, -70.47, -85.34, -100.0, -9.32, -0.0, -41.05, -39.66, -59.33, -70.11, -43.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1077, 2.0293, 2.0251, 1.9834, 2.0099, 2.038, 1.9268, 1.8406, 1.819, 1.847, 1.8249, 1.7838, 1.6976, 1.7033, 1.6915, 1.7664, 1.7878, 1.8867, 2.0231, 2.0159, 2.0092, 2.0202, 2.075, 2.0366, 1.9598, 1.9297, 2.039, 2.0375, 1.9881, 1.9045, 1.844, 1.8118, 2.2936, 2.5363, 2.6915, 2.7866, 2.987, 2.9909, 3.2328, 3.1491, 3.0398, 3.0294, 3.1073, 3.0115, 2.9086, 2.7989, 2.6866, 2.6524, 2.554, 2.4452, 2.4457, 2.5409, 2.5521, 2.4259, 2.3577, 2.3225, 2.3388, 2.3014, 2.2667, 2.5358, 3.0064, 3.0615, 2.9479, 2.9826, 3.0885, 3.0676, 3.1008, 3.0054, 2.945, 2.9203, 3.1252, 3.1438, 3.5394, 3.4829, 3.6476, 3.5447, 3.3896, 3.3367, 3.3051, 3.2162, 3.0811, 3.0012, 2.913, 2.835, 2.7741, 2.6927, 2.6349, 2.7405, 2.8315, 2.7886, 3.0779, 3.2758, 3.4595, 3.4744, 3.5023, 3.5849, 3.6758, 3.6681, 3.5265, 3.4693, 3.3312, 3.2313, 3.1846, 3.0988, 3.2456, 3.304, 3.1672, 3.125, 3.316, 3.4508, 3.3707, 3.3176, 3.2505, 3.1883, 3.2792, 3.4166, 3.4204, 3.5018, 3.7508, 3.8723, 3.8223, 3.7864, 3.6682, 3.5336, 3.4618, 3.3986, 3.2479, 3.3168, 3.2569, 3.2189, 3.1731, 3.1376, 3.2533, 3.2227, 3.2333, 3.5227, 3.48, 3.6671, 3.923, 4.1214, 4.0984, 4.1985], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4071, 0.4184, 0.4412, 0.3832, 0.362, 0.4357, 0.2465, 0.1474, 0.4502, 0.5667, 1.019, 0.5999, 0.7724, 1.1552, 1.028, 0.6654, 0.6922, 0.3637, 0.3585, 0.2788, 0.2588, 0.6069, 0.3629, 0.4022, 0.372, 0.2859, 0.5277, 1.332, 1.3018, 1.0973, 0.8323, 0.5142, 0.3303, 0.1241, 0.1973, 0.2557, 0.3979, 0.2234, 0.2522, 0.3205, 0.3677, 0.3877, 0.2755, 0.2605, 0.2725, 0.3675, 0.1747, 0.1266, 0.1394, 0.1473, 0.2585, 0.0391, -0.049, 0.1075, 0.6324, 0.9287, 1.008, 0.9735, 0.8338, 0.7515, 0.7836, 0.7125, 0.6158, 0.5659, 0.5764, 0.5422, 0.4262, 0.0521, 0.1399, 0.2694, 0.3044, 0.2649, 0.372, 0.345, 0.2439, 0.2683, 0.2382, 0.2708, 0.3225, 0.3005, 0.2597, 0.3534, 0.5781, 0.8867, 0.9769, 1.2583, 1.2254, 1.1979, 1.0258, 1.0232, 0.8768, 0.7866, 0.707, 0.7208, 0.6408, 0.6073, 0.5339, 0.4771, 0.4003, 0.2822, 0.3105, 0.2757, 0.3097, 0.1839, 0.3798, 0.2572, 0.2767, 0.3001, 0.3471, 0.2621, 0.3471, 0.1647, 0.6586, 0.8395, 1.0754, 0.751, 0.3187, 0.1027, 0.2134, 0.3741, 0.2772, 0.2412, 0.4879, 0.2089, 0.425, 0.347, 0.3365, 0.3212, 0.1562, -0.0545, 0.777, 1.0104, 0.8493, 0.9019, 0.634, 0.4736, 0.8703], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3131, -0.2664, -0.2952, -0.2976, -0.3383, -0.3329, -0.3915, -0.3879, -0.3651, -0.3663, -0.2327, -0.2557, -0.279, -0.1817, -0.1875, -0.2266, -0.2565, -0.2849, -0.2798, -0.3316, -0.2922, -0.2548, -0.2721, -0.2748, -0.2625, -0.248, -0.1931, -0.0051, 0.1102, 0.1522, 0.0778, 0.0663, 0.0537, 0.0472, 0.0691, 0.0784, 0.0896, 0.0951, 0.1064, 0.1146, 0.1225, 0.1173, 0.1268, 0.1265, 0.128, 0.1336, 0.1036, 0.029, -0.1804, -0.4188, -0.289, -0.221, -0.1435, -0.172, -0.1443, -0.5115, -0.4621, -0.4371, -0.4334, -0.3735, -0.3789, -0.4009, -0.398, -0.3818, -0.3707, -0.4566, -0.4247, -0.4215, -0.4233, -0.3764, -0.3789, -0.3756, -0.3526, -0.3882, -0.4048, -0.2663, -0.3186, -0.3381, -0.3388, -0.3994, -0.4042, -0.3713, -0.3048, -0.2153, -0.159, 0.0598, 0.04, 0.0131, -0.0293, -0.0189, -0.0746, -0.1256, -0.1579, -0.1017, -0.1014, -0.1092, -0.1109, -0.1129, -0.1237, -0.1384, -0.1435, -0.1391, -0.1528, -0.2339, -0.2587, -0.3431, -0.3928, -0.4696, -0.4473, -0.546, -0.5032, -0.4631, -0.3765, -0.3736, -0.2993, -0.3162, -0.3134, -0.3195, -0.3084, -0.2805, -0.2857, -0.2859, -0.3025, -0.2689, -0.2821, -0.2762, -0.2989, -0.247, -0.2497, -0.2394, -0.0428, -0.0185, -0.344, -0.4673, -0.499, -0.5057, -0.424], "obv": [0, -2407876, -897842, 1782855, 1020, 2747046, 338025, -668620, -3005806, -5461899, -8393569, -6303896, -1217958, -3161992, -1527940, 714588, 3558789, 1378771, 4926428, -633608, -1856481, -754330, -2427162, -5368383, -3599661, -5008945, -5402403, -4670666, -1946557, 3640378, -854585, 4919594, 17736437, 11520758, 9551090, 14579316, 9926105, 7741682, 6428511, 2977842, 9561242, 6779719, 8682431, 7102522, 5879204, 8588000, 36275328, 102896001, 76018983, 63711420, 57204036, 52043392, 46408610, 48993630, 51411230, 55160139, 53526577, 54940386, 56017426, 57626805, 58639724, 57705084, 56704605, 55670818, 57251187, 54315812, 51311721, 52058446, 53131560, 55064518, 53775345, 52784505, 53804757, 55681159, 128145951, 134564553, 137124185, 126975674, 117146462, 128411362, 120975689, 118758160, 115539597, 119635733, 91045308, 85970924, 81265821, 84772546, 99342501, 103808778, 101684164, 105856148, 92190923, 90197890, 90197890, 88102482, 90110569, 90966061, 89430258, 88192024, 90565845, 97503212, 120804966, 137562783, 169206125, 201675745, 237457129, 221630970, 236443050, 220277668, 204453891, 198255785, 201332565, 196818356, 195142096, 192581713, 190234437, 187959648, 182444431, 189989442, 191897312, 197995198, 183649299, 196293377, 192947159, 185293694, 193764324, 201023225, 192517066, 209116111, 205147503, 212903442, 241597982, 252392305, 246273805, 242624829, 239846810, 241759589, 245047921, 242094604, 240025919, 247913728, 244083128, 246610674, 243249266, 238754976, 230585566, 227829063, 224590406, 241684277, 241684277, 191677023, 243579173, 229824149, 222237144, 232702491], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.76, 22.12, 21.37, 20.67, 20.69, 21.41, 22.08, 21.7, 21.0, 19.92, 18.91, 18.07, 17.83, 17.12, 16.46, 15.77, 15.13, 14.28, 13.71, 16.31, 19.22, 21.92, 24.4, 24.41, 23.48, 23.03, 22.61, 21.96, 20.6, 20.14, 19.77, 18.97, 18.05, 16.89, 16.41, 16.16, 15.95, 15.35, 15.4, 16.27, 17.08, 17.23, 17.01, 17.38, 18.23, 19.04, 17.76, 18.86, 19.72, 20.54, 20.68, 19.86, 19.4, 19.08, 18.27, 17.0, 16.07, 16.15, 15.27, 15.6, 15.91, 15.36, 14.85, 14.4, 13.47, 12.99, 12.12, 11.55, 10.77, 10.11, 9.68, 9.13, 8.89, 8.31, 8.29, 9.3, 10.24, 12.5, 15.05, 17.84, 20.43, 22.87, 25.27, 26.86, 27.71, 28.19, 28.32, 28.44, 28.0, 26.99, 25.69, 24.16, 22.74, 21.42, 20.26, 20.18, 20.11, 20.04, 19.4, 19.08, 18.8, 17.9, 17.45, 16.59, 16.49, 17.89, 19.02, 20.07, 19.31, 18.1, 16.89, 16.27, 15.86, 15.14, 15.88, 16.31, 16.49, 16.84, 17.11, 16.0, 14.97, 14.79, 14.54, 15.21, 16.93, 18.7, 18.24, 17.81, 17.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.05, 13.65, 15.93, 15.1, 13.84, 15.37, 15.09, 15.97, 15.01, 16.51, 15.52, 14.74, 14.39, 16.94, 21.52, 24.58, 22.55, 24.03, 25.73, 23.98, 22.34, 20.63, 18.65, 17.64, 17.03, 16.06, 22.19, 20.62, 19.62, 19.02, 18.24, 20.84, 40.59, 41.41, 36.23, 32.5, 28.15, 26.1, 22.43, 21.38, 22.18, 25.52, 23.11, 22.14, 24.18, 24.58, 25.87, 24.33, 23.46, 22.75, 23.7, 21.19, 19.59, 19.13, 21.85, 22.86, 21.08, 19.89, 18.75, 29.25, 44.58, 40.66, 39.44, 36.2, 32.46, 33.09, 31.3, 29.99, 28.42, 28.53, 32.38, 29.89, 24.65, 23.26, 26.2, 25.03, 24.31, 26.5, 29.19, 27.85, 27.0, 27.61, 26.41, 25.2, 24.93, 23.85, 25.05, 26.63, 32.18, 30.35, 39.45, 40.47, 41.62, 38.48, 35.95, 34.49, 31.24, 29.07, 28.07, 26.5, 25.62, 24.53, 23.11, 22.06, 19.55, 17.84, 17.28, 19.66, 22.86, 20.4, 19.39, 18.3, 18.75, 17.87, 16.13, 16.03, 14.87, 16.42, 22.35, 20.1, 18.91, 17.73, 16.99, 16.38, 17.88, 17.74, 17.24, 23.57, 22.29, 20.94, 20.84, 19.57, 17.53, 16.43, 15.21, 20.9, 25.55, 31.67, 29.12, 25.74, 24.04, 21.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.48, 28.43, 26.46, 25.08, 25.03, 22.92, 22.52, 21.89, 24.72, 22.6, 21.24, 23.45, 25.31, 23.42, 21.9, 19.47, 17.87, 15.72, 13.61, 12.69, 15.92, 16.23, 20.96, 19.83, 19.66, 21.57, 18.95, 17.61, 17.1, 16.58, 19.44, 18.37, 13.47, 11.32, 9.9, 9.01, 17.07, 20.75, 31.7, 30.22, 29.07, 27.09, 30.72, 29.9, 28.75, 27.74, 26.84, 29.86, 30.45, 29.67, 27.55, 29.31, 34.51, 33.71, 32.21, 30.36, 33.09, 36.4, 34.48, 28.62, 22.41, 21.47, 20.7, 22.88, 26.98, 25.23, 23.17, 25.7, 28.16, 26.37, 22.88, 27.7, 36.9, 34.82, 30.88, 29.5, 28.85, 27.22, 25.52, 28.27, 29.34, 27.97, 27.24, 27.35, 25.95, 26.8, 25.43, 22.7, 20.4, 19.24, 16.18, 14.12, 12.42, 11.48, 10.57, 9.59, 11.09, 12.83, 13.7, 14.26, 13.79, 15.61, 17.49, 18.51, 21.32, 19.45, 18.84, 17.73, 15.52, 13.84, 13.16, 14.66, 13.89, 13.15, 14.25, 12.7, 13.33, 12.09, 10.48, 9.98, 9.39, 14.69, 16.2, 16.02, 15.18, 14.36, 15.37, 13.98, 14.3, 14.32, 13.49, 12.89, 16.98, 15.92, 19.55, 16.66, 15.66, 13.8, 11.98, 20.12, 18.79, 19.16], "ad": [-3539279.0, -3128177.0, -3379854.0, -3578417.0, -4936005.0, -3955280.0, -5304346.0, -5887139.0, -7996309.0, -9652732.0, -11564690.0, -11618271.0, -13441533.0, -15385567.0, -14568543.0, -13742360.0, -12840533.0, -14439212.0, -12773984.0, -16777239.0, -17021775.0, -17683064.0, -18101274.0, -20403104.0, -21487141.0, -22896425.0, -23289883.0, -22716360.0, -25021387.0, -21198749.0, -24648374.0, -26923044.0, -24813942.0, -27921772.0, -29792959.0, -31692495.0, -33297068.0, -34525813.0, -35838984.0, -36485980.0, -35571616.0, -37955785.0, -38635332.0, -39657612.0, -39546395.0, -37211223.0, -23809616.0, -4282844.0, 4116240.0, -5789858.0, -11383921.0, -16211625.0, -15742067.0, -14880388.0, -14953643.0, -14862203.0, -15717879.0, -14932432.0, -14758716.0, -14183931.0, -14872722.0, -15807362.0, -16653917.0, -17490789.0, -16352927.0, -19212060.0, -19485159.0, -19298484.0, -19927553.0, -19386327.0, -20625917.0, -21616757.0, -21423736.0, -19547334.0, -67320380.0, -63402517.0, -62037375.0, -64647005.0, -60866529.0, -64621514.0, -70817896.0, -71852733.0, -71267536.0, -71653965.0, -95398556.0, -93642054.0, -94062153.0, -95377175.0, -92660741.0, -93553990.0, -94464542.0, -92057632.0, -103869936.0, -105578250.0, -104961828.0, -107057236.0, -108172839.0, -107736522.0, -108350847.0, -108613502.0, -109355316.0, -104925432.0, -98950612.0, -94109477.0, -86771902.0, -86771930.0, -91410189.0, -101675817.0, -96738457.0, -110496214.0, -124705315.0, -130386907.0, -127491111.0, -129378871.0, -130622553.0, -133182936.0, -134807969.0, -137082758.0, -141749478.0, -144141817.0, -143732984.0, -142560300.0, -154453898.0, -154453885.0, -157088143.0, -157521368.0, -163168473.0, -166193003.0, -172052798.0, -180115206.0, -183290094.0, -178600448.0, -184909180.0, -177255013.0, -182608698.0, -185041342.0, -187819361.0, -188138161.0, -187557864.0, -189488884.0, -189170629.0, -191166347.0, -194843725.0, -193970564.0, -195780563.0, -198443846.0, -196912082.0, -199184987.0, -202423644.0, -185567188.0, -185567188.0, -235574442.0, -273158758.0, -272953453.0, -280340804.0, -269875457.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2351818.8, 2226708.3, 2194888.0, 2552478.4, 2478812.1, 2464033.8, 2413684.0, 2457202.0, 2574539.3, 2695586.4, 3005980.7, 2835101.0, 2736348.8, 2395038.2, 2494756.9, 2508223.9, 2424899.5, 2179825.2, 2034997.1, 1952642.3, 1955332.2, 2282541.2, 2749744.0, 3864145.1, 4191590.9, 4211685.5, 4573579.7, 4999555.0, 5144823.6, 5003729.8, 4790103.2, 4998946.9, 4699681.3, 3608268.2, 3144691.2, 3070056.2, 2838113.2, 5141524.9, 11585149.9, 14141534.6, 15027224.0, 15019622.4, 15257534.5, 15630741.5, 15731252.6, 15850680.8, 15954692.1, 13349315.5, 6828629.1, 4248631.3, 3178812.9, 2629366.4, 2206766.0, 1743335.7, 1588212.4, 1504489.3, 1423135.9, 1560188.8, 1493480.4, 1493087.8, 1525445.7, 1553071.1, 1558691.1, 1560668.4, 1644929.9, 8733372.2, 9081694.9, 9037249.0, 9977427.6, 10853037.4, 11786231.6, 12400881.6, 12523550.5, 12743381.6, 12965355.0, 8577918.3, 8443496.5, 8658043.6, 7993865.0, 8467939.3, 7788077.0, 7256971.1, 7452416.6, 8497082.8, 8286772.5, 5555755.9, 5257858.3, 4988156.7, 4723033.4, 3419618.2, 3096813.9, 3121734.6, 3398272.9, 4361925.8, 5838404.2, 8874712.5, 11912133.7, 15289463.4, 16786530.1, 18114157.8, 19606872.6, 20951868.2, 20877942.1, 18855444.7, 17631083.9, 14634375.7, 11643452.0, 8300041.2, 6944904.2, 6015217.9, 5153180.8, 3761590.1, 3751568.1, 4878480.0, 5691466.9, 5858462.7, 6367770.9, 6980106.3, 7478517.5, 7777611.7, 8683015.1, 8889088.9, 9054894.2, 10489758.3, 10304782.8, 10582011.0, 10181562.1, 9612301.0, 9077688.8, 8555906.1, 7191333.3, 7001341.0, 7014528.0, 4528134.0, 3701456.3, 3425747.1, 3510278.5, 4049417.6, 4133790.0, 4128822.5, 5542877.9, 5336009.4, 9547953.9, 14355108.9, 15477856.7, 15900416.4, 16497522.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.802, 0.932, 1.074, 1.316, 1.372, 1.376, 1.458, 1.556, 1.582, 1.555, 1.474, 1.482, 1.384, 1.097, 0.96, 0.941, 0.866, 1.252, 1.852, 2.011, 2.071, 2.02, 2.016, 2.03, 2.046, 2.056, 2.048, 1.705, 0.87, 0.545, 0.415, 0.348, 0.299, 0.249, 0.233, 0.221, 0.211, 0.233, 0.225, 0.225, 0.232, 0.243, 0.246, 0.247, 0.26, 1.004, 1.03, 1.132, 1.636, 1.962, 2.144, 2.243, 2.307, 2.382, 2.401, 1.368, 1.337, 1.349, 1.232, 1.221, 1.107, 1.026, 1.038, 1.118, 1.086, 0.729, 0.692, 0.66, 0.624, 0.451, 0.41, 0.411, 0.436, 0.511, 0.647, 1.157, 1.395, 1.585, 1.707, 1.811, 1.929, 2.006, 1.974, 1.784, 1.666, 1.511, 1.212, 0.871, 0.732, 0.655, 0.555, 0.405, 0.402, 0.521, 0.586, 0.598, 0.638, 0.685, 0.719, 0.731, 0.779, 0.794, 0.806, 0.92, 0.919, 1.022, 1.083, 1.158, 1.159, 1.149, 1.026, 1.069, 1.062, 0.683, 0.564, 0.517, 0.525, 0.589, 0.599, 0.605, 0.776, 0.754, 1.118, 1.466, 1.575, 1.595, 1.639], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.62, -31.63, -21.34, -43.5, -30.02, -18.23, -79.28, -128.64, -72.46, 38.12, 121.77, 73.06, 126.63, 227.98, 222.51, 101.87, 79.74, -39.8, -43.26, -70.17, -91.07, 12.25, -22.02, -37.54, -44.83, -84.81, -27.45, 247.65, 317.62, 223.44, 147.37, 45.34, -37.3, -139.86, -115.95, -87.76, -38.66, -82.92, -96.4, -65.99, -50.99, -34.15, -62.47, -75.7, -72.98, -57.64, -87.95, -133.92, -138.82, -128.38, -94.91, -134.52, -169.29, -132.36, -20.6, 167.89, 140.38, 147.69, 111.13, 65.92, 93.51, 82.86, 37.56, 15.43, 22.79, 39.29, -29.34, -130.59, -103.46, -75.65, -56.48, -66.05, -46.41, -30.65, -68.2, -75.35, -68.11, -65.51, -64.03, -58.23, -74.97, -46.32, -11.7, 110.28, 146.11, 272.4, 275.59, 255.77, 188.65, 161.93, 130.04, 97.68, 67.31, 52.26, 40.79, 31.82, 15.29, -1.3, -24.11, -48.59, -56.63, -75.31, -67.82, -70.5, -48.46, -72.42, -78.3, -61.21, -52.93, -59.63, -39.11, -99.75, -7.18, 126.25, 129.29, 134.76, -59.56, -168.05, -151.34, -86.43, -80.37, -130.85, -6.42, -88.39, -65.71, -50.36, -51.17, -96.2, -103.86, -181.44, -3.73, 194.8, 181.12, 176.61, 29.92, 21.37, 56.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.5389, -8.6331, -7.6464, -12.2543, -6.3702, -8.9286, -5.2109, -4.4944, -3.0928, 0.4038, 7.1124, 1.5299, -2.1798, 2.0576, 0.6693, 4.3307, -1.6818, 2.108, 4.8781, 6.4052, 2.2251, 2.6144, 0.0, 0.6702, -1.5936, 0.9589, 7.6602, 0.4032, -0.133, -5.9119, -2.8947, -1.2903, 8.9498, 16.4993, 20.1147, 12.2207, 6.4217, 0.0391, -7.5651, -5.5398, -8.4864, 0.0282, -8.1163, -7.2019, -3.3165, -4.8607, -17.7752, -27.0183, -27.3123, -22.7115, -11.097, -15.625, -11.9225, -13.0499, -13.4199, -14.071, -14.2012, -19.8529, -19.0272, -4.6283, 5.1604, 15.6342, 18.8623, 14.5427, 6.7432, 22.0612, 24.8731, 19.7302, 16.0, 11.4467, 18.9655, 20.367, -6.3604, -18.6765, -20.9549, -22.7041, -25.1889, -16.623, -14.7849, -21.2401, -19.1057, -18.3099, -16.092, -15.4036, -15.6656, -13.4506, 10.3658, 12.9003, 13.5691, 13.8622, 30.4489, 29.5729, 39.2688, 43.8388, 50.6077, 47.7065, 42.0241, 35.0937, 40.625, 38.79, 33.3333, 20.712, 8.806, 3.2211, -12.9074, -15.2999, -20.595, -16.0, -23.4831, -12.9717, -14.6163, -11.7276, -13.4568, -9.2308, -11.1399, -6.1662, -8.7791, 4.9645, 13.3234, 14.1619, 7.2046, -3.6415, -3.8179, -9.7561, -1.7118, -3.5714, -4.7076, -0.9887, -3.6443, -1.5714, 1.8045, -8.9189, -11.4927, -18.8608, -20.4301, 7.2674, 21.6794, 15.4282, 13.7714, 6.8645, 2.8494, 10.0968], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, 88.0, 88.0, 88.0, 88.0, 84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -96.0, -92.0, -88.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, -24.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, -36.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -100.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -56.0, -56.0, -64.0, -64.0, -64.0, 12.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0549, -0.1634, 2.0209, 2.081, 0.7809, 1.1631, -0.1586, 0.0048, -0.3388, -0.4734, 1.1318, -0.2547, -0.197, -0.5406, -1.2255, -0.0096, 5.9482, 8.795, 8.3236, 5.6677, 1.8594, -0.5169, -3.6625, -3.1204, -2.5856, -0.6363, -3.4676, -3.685, -3.2438, -3.0042, -3.0144, -5.0245, -5.4582, -5.1898, -3.435, -6.9866, -8.3674, -8.1205, -7.6404, -6.1517, -8.5334, -10.1518, -8.9895, -3.2309, 0.5607, 2.0961, 2.9018, 2.1193, 1.9623, 3.4316, 3.0244, 2.1512, 1.9329, 2.4357, 1.901, 0.0833, -6.2254, -5.3865, -3.4831, -3.1029, -3.8019, -1.744, -1.9696, -3.8535, -3.9369, -4.7537, -4.6433, -4.0512, -4.4982, -5.1823, -4.2833, -2.3848, -0.0332, 0.4443, 4.8109, 7.6741, 10.9994, 10.325, 12.7269, 11.0429, 10.1715, 9.1592, 10.2118, 8.7719, 8.4024, 6.9056, 5.6477, 3.5924, 1.0088, 1.4547, 0.9388, 1.3527, -0.6855, 1.6874, -0.6148, -1.1131, -1.4894, -1.5165, -2.8994, -2.4334, -4.4902, -1.0582, -0.4534, 1.1548, -1.2613, -3.8731, -5.2187, -4.2449, -2.7531, -2.9414, -2.9216, -0.8995, -2.7507, -1.2316, -1.8511, -1.9304, -1.9849, -3.2388, -5.5707, 1.6132, 4.5794, 3.2439, 4.0261, 0.9756, -0.6029, 3.6565], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.845238, 120.38374, 66.526051, 44.794783, 32.989633, 25.584292, 20.515964, 16.829257, 14.033796, 11.854854, 10.102633, 8.66392, 7.482496, 6.501252, 5.695709, 5.008552, 4.423897, 3.937029, 3.523863, 3.158675, 2.834442, 2.53644, 2.264271, 2.012941, 1.783039, 1.584141, 1.403679, 1.24164, 1.09611, 0.962198, 0.848417, 0.785311, 0.771342, 0.786788, 0.802116, 0.794029, 0.7565, 0.68175, 0.588534, 0.488726, 0.398971, 0.303513, 0.209824, 0.12525, 0.053572, -0.004621, -0.062516, -0.119943, -0.174548, -0.217134, -0.269274, -0.333047, -0.401542, -0.467501, -0.520745, -0.576181, -0.638426, -0.697295, -0.71868, -0.692671, -0.62484, -0.527794, -0.421209, -0.317829, -0.216284, -0.125752, -0.054256, -0.002065, 0.035404, 0.058692, 0.0619, 0.015613, -0.055372, -0.127603, -0.194747, -0.258691, -0.30501, -0.338648, -0.371721, -0.402453, -0.434746, -0.464727, -0.489044, -0.510044, -0.531964, -0.547748, -0.545498, -0.514852, -0.46085, -0.367053, -0.233292, -0.060753, 0.122847, 0.317492, 0.496482, 0.646473, 0.760437, 0.848108, 0.902622, 0.929503, 0.926063, 0.897274, 0.844047, 0.765132, 0.678704, 0.590296, 0.509239, 0.426314, 0.360444, 0.298441, 0.240701, 0.18764, 0.141945, 0.096746, 0.057598, 0.01404, -0.009546, -0.014601, 0.001966, 0.02022, 0.022742, 0.006456, -0.019087, -0.043515, -0.069654, -0.09809, -0.117317, -0.14027, -0.157109, -0.171764, -0.185077, -0.197328, -0.216751, -0.252524, -0.25773, -0.22463, -0.174659, -0.110897, -0.057811, -0.023886, 0.019862], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.369, 104.372, 96.8028, 86.4012, 75.7189, 65.692, 56.6568, 48.6913, 41.7598, 35.7788, 30.6436, 26.2476, 22.4946, 19.2959, 16.5759, 14.2624, 12.2947, 10.6232, 9.2033, 7.9944, 6.9624, 6.0772, 5.3146, 4.6543, 4.08, 3.5809, 3.1454, 2.7647, 2.431, 2.1372, 1.8794, 1.6606, 1.4828, 1.3436, 1.2353, 1.147, 1.0689, 0.9915, 0.9109, 0.8265, 0.741, 0.6535, 0.5647, 0.4768, 0.3922, 0.3128, 0.2378, 0.1662, 0.0981, 0.035, -0.0258, -0.0873, -0.1501, -0.2136, -0.275, -0.3353, -0.3959, -0.4562, -0.5087, -0.5455, -0.5613, -0.5546, -0.528, -0.4859, -0.432, -0.3707, -0.3075, -0.2464, -0.19, -0.1403, -0.0998, -0.0767, -0.0725, -0.0835, -0.1057, -0.1363, -0.1701, -0.2038, -0.2374, -0.2704, -0.3033, -0.3356, -0.3663, -0.395, -0.4224, -0.4475, -0.4671, -0.4766, -0.4735, -0.4522, -0.4084, -0.3389, -0.2465, -0.1337, -0.0077, 0.1231, 0.2506, 0.3701, 0.4766, 0.5672, 0.639, 0.6906, 0.7213, 0.7301, 0.7198, 0.6939, 0.657, 0.6108, 0.5608, 0.5083, 0.4548, 0.4013, 0.3495, 0.2989, 0.2507, 0.2033, 0.1608, 0.1257, 0.1009, 0.0848, 0.0724, 0.0592, 0.0435, 0.0261, 0.007, -0.014, -0.0347, -0.0558, -0.0761, -0.0952, -0.1132, -0.13, -0.1474, -0.1684, -0.1863, -0.1939, -0.1901, -0.1742, -0.151, -0.1255, -0.0965], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0715, 5.7167, 6.4158, 6.2764, 6.3472, 4.9708, 3.8009, 3.8439, 2.6281, 1.1511, -2.0782, -4.3934, -4.7438, -0.2395, 7.5974, 15.1963, 19.4087, 20.1103, 17.3956, 12.3249, 8.0354, 3.5232, 1.8034, -3.4895, -10.1061, -15.2085, -18.8366, -22.7518, -26.8262, -29.4888, -29.3675, -26.4359, -26.7077, -27.4234, -26.8328, -26.287, -25.5939, -26.5532, -29.5435, -30.9656, -26.4579, -18.4977, -9.228, 2.44, 12.1633, 18.519, 26.7743, 32.5859, 37.0223, 40.1793, 40.3667, 37.1586, 31.5341, 17.9, 3.9526, -7.2004, -16.6794, -25.5416, -29.7821, -31.8291, -34.4317, -35.4708, -35.5776, -33.6214, -27.5952, -23.6556, -21.7161, -15.6363, -8.5118, -1.9347, 4.3398, 16.3834, 28.0938, 42.253, 54.1428, 66.3793, 75.2407, 80.8055, 81.9744, 82.095, 78.2754, 72.2566, 61.3283, 47.6812, 33.1608, 17.2759, 3.2867, -8.5134, -16.2392, -23.686, -26.2825, -28.0022, -27.758, -26.5196, -23.6212, -21.109, -16.704, -15.012, -9.3808, -3.0785, 4.1558, 6.4169, 5.6253, 3.6871, 0.7623, -0.2322, -1.54, -3.5249, -3.0801, -5.9131, -7.4493, -8.5988, -10.4349, -11.2707, -13.2888, -17.1103, -12.089, -2.8098, 3.8975, 9.2368, 12.1043, 12.0477, 15.6321], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.33, -25.9, -22.38, -38.97, -20.46, -28.3, -18.1, -15.79, -11.11, 1.59, 32.05, 6.75, -10.0, 8.29, 2.92, 16.58, -5.83, 7.14, 15.45, 20.85, 6.37, 7.41, 0.0, 1.75, -4.17, 2.6, 18.77, 1.02, -0.35, -18.88, -9.82, -4.24, 22.91, 35.88, 44.69, 23.71, 10.68, 0.06, -10.07, -7.24, -12.17, 0.04, -10.06, -8.87, -3.97, -6.16, -32.77, -55.16, -55.16, -49.0, -24.79, -30.34, -23.26, -26.57, -28.1, -32.09, -30.57, -39.13, -38.33, -7.38, 7.16, 20.87, 24.8, 18.06, 8.92, 29.46, 32.31, 24.32, 19.67, 15.52, 25.82, 26.12, -6.79, -28.93, -38.73, -45.88, -51.28, -31.51, -28.5, -39.36, -36.25, -34.39, -30.43, -29.03, -29.05, -25.05, 22.57, 27.45, 30.02, 30.83, 52.37, 53.38, 61.1, 66.3, 69.43, 60.08, 50.72, 41.37, 46.43, 41.92, 37.77, 25.7, 12.74, 4.64, -23.18, -31.17, -52.02, -39.77, -62.39, -31.43, -33.33, -27.93, -34.38, -24.49, -27.92, -15.54, -20.38, 9.59, 25.8, 27.68, 12.56, -5.99, -5.99, -18.56, -3.21, -6.46, -8.4, -1.67, -5.72, -2.44, 2.8, -18.54, -25.36, -43.95, -44.44, 11.57, 31.0, 21.62, 20.3, 8.98, 3.5, 11.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1645, -1.1492, -1.1292, -0.4323, 0.5082, 0.5317, 0.8334, 1.6686, -0.0939, 0.2902, 0.1801, 1.0538, 0.7042, -0.1242, -1.0951, -0.1697, 1.1727, 2.2204, 1.9169, 2.9064, 3.9123, 3.3123, 2.1181, 1.8636, 0.8353, 0.2697, -0.2494, -0.2892, 1.9422, 1.191, 0.4922, 0.1884, -0.3465, 0.4994, 7.7074, 9.1223, 7.2934, 6.1395, 4.029, -0.0788, -2.6255, -3.4138, -2.2183, 0.0048, -0.0519, -2.175, -0.764, -0.1713, 0.6732, 0.2616, -0.9111, -0.9001, 0.0344, 0.2678, -2.756, -3.2453, -1.6113, -0.6873, -0.526, -2.252, -1.8672, 2.5624, 10.8025, 6.5471, 5.7449, 5.5269, 3.4198, 4.2068, 4.4048, 0.9021, 0.1425, 0.9982, 4.4718, -1.3041, -4.1383, -3.5261, -0.2471, -0.4851, -1.0746, 0.5857, 2.6115, 0.2831, -1.0538, 0.0499, -0.0975, -0.4355, 0.1648, -0.6518, 0.3547, 1.8121, 4.5622, 4.0238, 8.9644, 10.4804, 11.9215, 9.6307, 8.6514, 8.8386, 7.3423, 4.573, 1.7603, 2.1247, 1.1627, 0.6781, 0.3829, -0.5781, 0.9914, 0.4674, -1.2632, 0.3403, 3.3008, 3.0841, 1.1142, 0.5161, 1.2778, 1.3785, 2.5693, 3.4341, 1.2656, 2.4371, 6.3512, 3.9853, 3.7558, 1.0174, -0.7351, -0.9487, 0.3125, 0.9122, -0.797, 2.8286, 0.9448, 0.8098, 1.4021, 1.5062, 1.2273, 0.7405, -0.2857, 3.1182, 5.1366, 9.3028, 9.6381, 3.547, 2.5045, 2.5325], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.7116, -2.6871, -2.8594, -1.3455, -1.4622, -0.9101, -1.5215, -0.7343, -0.5745, -0.4307, -1.3578, -1.1569, -0.7857, -1.3738, -1.6718, -1.9479, -0.0768, -0.519, -0.1496, -0.2655, 0.1156, 1.3899, 0.1958, -0.2991, -1.9521, -1.2682, -1.2105, -1.8271, -1.5181, -0.8275, -0.8535, -0.6286, -1.4038, -0.8943, -0.8497, 3.4316, 2.5839, 2.1167, -1.5636, -3.1204, -8.5124, -5.4743, -3.8372, -2.0066, -4.1728, -3.9411, -2.2848, -1.545, -0.5533, -1.946, -2.1866, -1.9303, -2.4185, -3.5096, -5.4541, -4.0303, -3.0339, -1.9137, -3.077, -4.0672, -3.6823, -3.4717, 4.1797, 2.7697, 4.2732, 2.0929, -1.0444, 1.4105, 0.8726, -0.5696, -2.016, -1.6018, -1.317, -3.8551, -9.6328, -5.8809, -6.036, -2.6927, -2.4482, -1.9653, -0.283, -1.7773, -2.3784, -1.9124, -1.8636, -2.2562, -1.8177, -2.2873, -1.2312, -2.3014, 0.6965, 1.7936, 2.125, 4.6322, 6.5689, 5.9632, 4.7857, 4.1799, 2.4854, 1.0046, 0.0752, -0.6011, -0.3737, -1.2548, -2.1942, -2.5605, -4.1629, -3.5966, -2.6509, -2.2368, -2.4979, -1.6737, -1.2151, -2.1106, -1.1011, -1.0005, -1.8912, -1.7697, -2.2037, -1.8252, -0.6369, -1.4663, 0.5839, -2.2536, -2.8662, -2.7329, -2.2151, -1.665, -2.0856, -1.2849, -1.5332, -1.916, -1.175, -1.1701, -3.5305, -2.0845, -3.6559, -4.0186, 5.1366, 3.2028, 2.3881, -3.153, -1.2955, -2.9675], "thermo_temp": [null, 1.9704, 1.7301, 2.7394, 2.0185, 2.6913, 2.403, 0.9131, 1.9704, 2.0665, 3.3161, 1.8743, 2.5471, 1.5379, 1.7301, 1.0092, 1.9704, 1.4418, 2.3549, 2.4029, 0.4806, 0.7209, 1.5379, 2.2107, 1.5379, 1.2495, 0.5767, 1.7782, 1.5379, 2.7394, 2.0665, 3.1719, 3.7967, 1.9224, 1.9224, 2.1627, 2.7874, 1.5379, 0.9612, 1.5379, 3.4603, 2.0185, 1.3457, 0.817, 1.0573, 1.3937, 8.5571, 5.6907, 4.7095, 4.0227, 5.5926, 3.0416, 6.3775, 2.0604, 1.6189, 2.8944, 4.1208, 1.7661, 1.5698, 1.3736, 1.2264, 2.2076, 1.2755, 1.0302, 2.4529, 3.7774, 2.6982, 0.7849, 1.4717, 1.8642, 2.551, 1.8151, 1.8151, 6.0341, 9.1247, 3.7774, 1.4717, 3.434, 4.4642, 2.7963, 3.5322, 1.7661, 2.1585, 2.6001, 5.7888, 3.385, 8.6832, 2.7472, 5.7888, 2.2076, 1.3736, 2.6491, 2.8944, 2.0604, 1.3246, 1.9623, 1.7661, 1.8207, 1.9824, 1.6355, 1.8833, 4.1136, 4.0144, 2.2302, 6.8394, 5.8482, 5.8482, 3.6675, 3.8657, 4.6587, 4.857, 3.5684, 1.6851, 2.7258, 1.5364, 1.9329, 2.5772, 1.9824, 5.1543, 4.064, 1.3877, 2.5772, 5.7986, 5.2039, 2.3294, 2.6267, 2.3789, 2.3789, 4.4605, 5.2039, 3.4693, 4.5596, 6.9881, 5.4517, 3.1719, 3.3206, 2.1311, 1.7842, 2.5276, 2.5772, 1.2886, 4.2127, 2.478, 2.7258, 2.5772, 2.6763, 4.7578, 2.825, 3.3701, 7.2854, 2.9241, 6.1, 7.25, 6.7, 3.8, 5.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8503, 2.1168, 2.0727, 2.159, 2.046, 1.9886, 1.8105, 1.8396, 1.7673, 1.8741, 1.9703, 1.6994, 1.5215, 1.5245, 1.6492, 1.629, 1.56, 1.3812, 1.4534, 1.4688, 1.6998, 1.7665, 2.022, 2.3447, 2.2679, 2.2051, 2.1974, 2.3046, 2.1652, 1.9463, 1.8721, 2.1608, 2.135, 1.9915, 1.7779, 1.6469, 1.6009, 2.8656, 3.3793, 3.6211, 3.6941, 4.0393, 3.8579, 4.316, 3.9059, 3.4901, 3.3818, 3.5161, 3.198, 2.9019, 2.6241, 2.3699, 2.3404, 2.1468, 1.9438, 2.0363, 2.3529, 2.4157, 2.1192, 2.0015, 1.9765, 2.081, 2.0326, 1.9931, 2.7278, 3.8909, 3.8702, 3.4341, 3.4341, 3.6214, 3.4714, 3.4824, 3.1704, 2.9864, 2.9162, 3.4385, 3.4287, 4.3841, 4.0865, 4.396, 3.9981, 3.5209, 3.3624, 3.2773, 3.0561, 2.7412, 2.5996, 2.4481, 2.334, 2.2701, 2.1547, 2.1054, 2.4705, 2.7512, 2.6565, 3.417, 3.859, 4.2207, 4.1201, 4.0739, 4.1802, 4.3033, 4.1696, 3.7179, 3.5375, 3.1737, 2.9481, 2.8807, 2.7173, 3.1604, 3.3247, 2.9725, 2.9006, 3.4275, 3.7505, 3.4921, 3.3348, 3.161, 3.0188, 3.2809, 3.6306, 3.6012, 3.7755, 4.3596, 4.5582, 4.3061, 4.1269, 3.764, 3.4041, 3.2447, 3.1234, 2.7898, 3.0485, 2.9448, 2.9049, 2.8454, 2.8146, 3.1679, 3.1056, 3.1537, 3.9049, 3.7266, 4.1581, 4.7203, 5.0802, 4.8474, 4.9661], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8143, 0.8889, 0.8648, 0.8479, 0.8515, 0.9197, 0.9306, 0.9301, 0.9308, 1.0057, 1.1091, 1.0571, 0.9954, 0.9519, 1.0485, 0.9808, 1.0042, 0.9862, 1.0391, 1.074, 1.0233, 1.0034, 0.9772, 0.9933, 0.9796, 0.9798, 1.0123, 1.041, 0.9878, 0.9967, 0.9511, 0.9694, 0.9802, 1.0924, 1.1185, 1.1226, 1.0665, 1.0057, 0.8874, 0.9518, 0.9654, 0.9702, 0.9217, 0.9167, 0.9603, 0.9614, 0.9547, 0.7823, 0.7456, 0.7246, 0.7994, 0.8154, 0.9038, 0.8467, 0.8236, 0.7993, 0.8267, 0.7707, 0.7188, 0.7611, 0.9407, 0.9745, 1.0483, 1.0091, 0.9587, 1.0601, 1.1103, 1.0513, 1.0063, 1.0073, 1.0427, 1.0151, 0.8919, 0.919, 0.7875, 0.8494, 0.7998, 0.8369, 0.9239, 0.826, 0.8067, 0.8495, 0.8785, 0.8565, 0.8452, 0.8974, 1.1204, 1.014, 1.1398, 1.0953, 1.1213, 1.1952, 1.2109, 1.2537, 1.2587, 1.2449, 1.2111, 1.1908, 1.1757, 1.1741, 1.1671, 1.1702, 1.086, 1.0394, 0.9682, 0.8929, 0.8297, 0.8207, 0.814, 0.824, 0.8497, 0.8522, 0.891, 0.9066, 0.884, 0.9156, 0.9272, 0.9529, 1.025, 1.0154, 1.042, 0.981, 0.9705, 0.9546, 0.9568, 0.9843, 0.9528, 0.968, 0.9788, 0.9682, 0.9978, 0.9876, 0.8906, 0.9201, 0.8093, 0.9002, 1.0878, 1.0551, 1.038, 0.933, 0.9743, 0.9421], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.202, 1.1313, 1.1102, 1.1871, 1.1295, 1.0838, 1.137, 1.0699, 1.0788, 0.9809, 0.9568, 0.9577, 1.0856, 1.0229, 0.9423, 0.9168, 0.9703, 0.9231, 0.8864, 0.926, 0.9048, 0.9284, 0.9641, 1.0134, 1.0256, 0.9966, 0.8836, 0.9392, 1.0092, 1.0684, 1.0843, 1.0971, 0.8686, 0.8007, 0.8082, 0.8308, 0.8678, 0.9603, 1.0094, 1.0339, 1.0687, 0.992, 0.989, 1.0301, 0.9943, 1.0022, 1.1619, 1.2535, 1.292, 1.3039, 1.2363, 1.1047, 1.1436, 1.1363, 1.1182, 1.1758, 1.177, 1.1711, 1.2179, 1.0443, 0.8852, 0.9527, 0.9131, 0.9032, 0.9663, 0.931, 0.8406, 0.891, 0.9379, 0.9513, 0.8817, 0.9407, 0.9609, 1.0431, 1.118, 1.0676, 1.088, 1.0609, 0.9848, 1.0639, 1.1102, 1.0215, 1.0108, 1.0396, 1.1156, 1.0127, 0.9523, 0.9098, 0.8866, 0.8696, 0.7024, 0.701, 0.6889, 0.6686, 0.6481, 0.6639, 0.6955, 0.7432, 0.7953, 0.7726, 0.8105, 0.8465, 0.9197, 0.9462, 1.0457, 1.1236, 1.2611, 1.2049, 1.1425, 1.154, 1.1888, 1.149, 1.0715, 1.0804, 1.0309, 0.9979, 1.0364, 0.9741, 0.9128, 0.9322, 0.9002, 0.9793, 1.0683, 1.0907, 1.0255, 1.0029, 1.0553, 0.9806, 1.0433, 1.0658, 1.0022, 1.0418, 1.1558, 1.1396, 1.178, 0.9989, 0.9471, 0.8433, 0.8617, 0.9845, 0.9737, 1.0286], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -715763.16, -680245.8, -381130.98, -95741.12, 132735.12, -95765.7, 405047.95, -187234.79, -168881.63, -137189.73, -266896.48, -349926.96, -214932.11, -406766.76, -381072.82, -196015.24, -18394.1, 1633608.58, 320119.44, 869037.79, 4440677.48, 3678273.3, 2706548.42, 2457989.54, 1052592.09, 887225.11, 670321.78, 479799.26, 2038414.35, 1250696.94, 1124278.22, 931127.02, 714120.92, 1114233.94, 24738974.74, 47817805.25, 39103079.68, 28686674.65, 20985762.33, 16251774.07, 11363246.82, 9939208.36, 8705695.61, 8486680.37, 6633187.15, 5725222.5, 5050748.21, 4487119.04, 3874496.18, 3065540.12, 2557490.25, 2184888.98, 2205029.83, 326567.68, -351686.82, -290979.54, -196766.36, 224195.85, -250539.11, -457789.4, -242237.36, 1291499.78, 38687986.3, 34510626.6, 29759921.21, 23374808.45, 18657838.6, 17097690.36, 13612945.25, 11233091.48, 9312572.52, 8125736.55, 4760881.18, 2871627.45, -1693390.46, -886230.53, 3631096.37, 3425376.5, 2757358.78, 3620696.83, 2816146.98, 1897037.13, 1626031.82, 1144094.06, 1036944.75, 942892.28, 688582.41, 467478.15, 686413.74, 2503931.13, 10725153.56, 10735402.19, 28021013.57, 35512456.57, 44879459.84, 35778870.98, 34862463.04, 25075094.67, 18468006.3, 14600986.79, 12885458.49, 10085845.24, 8550064.92, 6857303.72, 5595166.41, 4409317.95, 2334623.93, 3283172.82, 2841164.93, 3298761.44, -524327.52, 4653310.84, 3111960.15, 2613206.79, 2299864.8, 2331072.12, 673118.19, 2222281.87, 921377.23, 4908226.43, 7660779.35, 9088412.65, 5797359.94, 3522395.68, 2370128.03, 2180507.18, 2404489.41, 1768251.81, 1413119.2, 3054182.02, 1533026.33, 1815092.67, 1270201.77, 993285.02, 620025.96, -34524.21, -1153166.5, 16681474.28, 14298406.52, 2254311.93, 7493212.01, 331246.46, -1558633.91, 4943237.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0681, -1.0309, -0.8999, -1.4226, -1.2676, -0.7041, -1.5211, -1.6436, -0.3136, 0.1838, 2.1879, 0.3292, 0.6945, 2.2648, 2.0185, 0.3917, 0.5563, -1.0044, -1.0429, -1.4778, -1.6364, 0.0829, -1.145, -0.9516, -1.0981, -1.5607, -0.3052, 4.4672, 6.2118, 5.4977, 2.6472, -1.2768, -3.6031, -5.3667, -4.6855, -4.0574, -2.0988, -4.7716, -4.507, -3.5419, -2.8441, -2.5984, -4.4457, -4.8532, -4.8216, -3.3181, -6.8889, -7.5255, -6.7945, -5.8759, -3.5898, -4.5906, -5.2762, -4.1049, 1.4901, 3.6474, 5.0554, 5.4013, 3.8265, 2.7902, 3.4218, 2.4149, 1.002, 0.2809, 0.4844, -0.0466, -1.7575, -7.0668, -5.8894, -3.775, -3.2562, -3.8621, -1.8654, -2.096, -3.8093, -2.9054, -3.4892, -3.0354, -2.3342, -2.6805, -3.1411, -2.0372, 0.0007, 2.6013, 3.2591, 6.9452, 8.5216, 9.6062, 8.0418, 9.3014, 6.9123, 5.2855, 3.6965, 4.313, 2.5919, 1.9711, 0.4695, -0.56, -1.8957, -3.8434, -2.8274, -2.8708, -2.8782, -4.9363, -2.2538, -4.0058, -3.9104, -3.6464, -3.1236, -3.9612, -2.8237, -3.696, 0.6195, 1.2303, 2.8535, 0.6084, -2.0952, -3.6018, -2.9588, -1.8449, -2.5177, -2.8324, -1.1808, -3.1384, -1.69, -2.255, -2.3715, -2.0605, -3.4147, -5.4666, 1.7222, 4.4828, 2.4421, 2.9338, -0.0811, -1.7105, 2.3856], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3011952.2728, -3551546.7834, -3466470.6624, -3696661.8439, -4073327.0686, -3597152.5597, -2812463.6528, -1948831.2168, -1927031.1102, -1213082.9117, -2084495.9078, -2329290.2991, -2428090.0521, -2380839.5475, -2877470.3432, -3163970.0761, -3441949.4146, -3367954.9243, -2849022.0709, -3111146.9416, -1719254.3196, -2091156.0642, -2776951.2477, -2133975.8183, -2665797.55, -3236393.4055, -3779999.2275, -4169293.1671, -4340487.2038, -4433758.5184, -4274708.4014, -3530098.6346, -3663166.6766, -3600808.1334, -3573222.5207, -3201711.9138, -2015656.1238, 2916937.764, 10882704.7372, 15824526.4427, 13255647.3689, 9219754.0755, 5194459.7078, 3224929.7324, 2400208.1448, 1821312.893, 1448012.5187, 891400.8822, 832574.448, 788093.8744, 881138.4326, 619937.9335, 159339.7354, -312930.5408, -743961.1919, -490612.2347, -1252092.3517, -1536675.7551, -1454001.7547, -1488156.7681, -1194634.1919, -1360368.6989, -1619766.57, -1517216.6653, -740298.6438, -15555683.1071, -18955776.3173, -18189108.0251, -17052252.577, -13834091.633, -12454694.6558, -12729727.0902, -12014258.703, -10443162.6862, -8974017.7101, -15112281.3365, -15690658.4476, -14634511.5035, -13290457.2452, -10668073.8451, -8909671.3082, -7670075.7722, -5699853.6686, -8134145.6206, -8934078.9991, -8253001.4037, -7890826.6235, -7380280.8907, -6361658.4983, -5562083.8157, -4812913.0886, -4304928.3023, -2296250.5585, 635310.2893, 3317190.9787, 6447443.9825, 7141861.9256, 5300871.9872, 799506.3022, 456334.3128, -4103007.3733, -10116269.6002, -13464358.8971, -12688609.5443, -11818398.489, -10783720.0772, -10194771.6745, -9544096.909, -9134063.1042, -9620818.0635, -9706523.9373, -8729091.0562, -7162551.5637, -9654880.1239, -9796748.4777, -9802345.2497, -9051356.8277, -9718089.6386, -10069731.8535, -11162635.3939, -13160259.0871, -13791273.227, -11303503.2942, -11265511.739, -7790415.5697, -7364010.9768, -7294140.1551, -7486368.123, -6985864.3039, -5961394.2807, -5614763.3809, -4861263.7924, -4746082.0594, -5437575.2229, -4948309.8189, -4874218.074, -5248205.4743, -4436711.0208, -4424595.7373, -5047885.2816, 519448.9403, 2749772.1274, -12499201.2166, -29559772.4115, -33786520.6374, -34794663.781, -28714051.587], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.92, 46.04, 47.91, 40.13, 48.41, 59.87, 62.07, 65.0, 66.37, 73.45, 80.46, 76.22, 71.43, 76.72, 77.58, 79.89, 68.06, 76.68, 81.44, 81.81, 80.5, 72.52, 68.82, 64.64, 62.09, 60.01, 64.42, 61.4, 58.09, 52.79, 55.8, 53.23, 64.45, 82.44, 68.34, 64.94, 64.1, 63.09, 61.89, 63.4, 62.56, 64.17, 64.29, 64.39, 64.97, 64.76, 58.13, 14.7, 24.39, 34.0, 45.65, 50.31, 55.95, 49.72, 46.35, 40.39, 41.47, 42.75, 41.96, 42.22, 89.18, 83.97, 85.16, 77.74, 71.1, 75.16, 72.21, 71.38, 69.62, 70.11, 75.59, 73.93, 72.36, 72.52, 55.94, 61.04, 59.01, 66.93, 77.49, 73.14, 78.97, 81.45, 82.88, 81.3, 71.48, 76.76, 83.4, 84.43, 86.96, 89.16, 94.17, 95.59, 96.42, 87.37, 88.95, 80.93, 75.11, 73.16, 72.0, 70.86, 70.12, 68.65, 64.96, 61.68, 53.06, 44.2, 22.23, 31.01, 28.24, 44.56, 53.62, 53.31, 60.39, 67.4, 62.49, 70.11, 69.2, 72.79, 81.79, 74.13, 71.75, 68.75, 63.98, 59.12, 61.84, 66.81, 63.05, 63.23, 66.13, 60.78, 64.77, 58.33, 30.9, 36.06, 38.74, 56.98, 59.42, 80.27, 86.74, 79.95, 77.56, 77.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.9338, -6.867, 88.3534, -18.6772, 99.1013, 102.4757, -49.2378, 9.4876, -28.4254, 19.752, -39.6684, -32.5596, -92.2638, -62.3599, 66.7088, 149.1356, 58.0396, 164.8684, 261.2763, 11.7921, 61.0689, 356.2193, 178.1637, -25.7307, -25.7559, 144.8526, 1573.2154, 280.1261, -30.1529, -71.7214, -72.7847, -53.0878, 116.023, 971.8165, 1264.5456, 144.7695, 39.8472, 136.2475, 329.0974, -25.0864, -63.2773, 34.779, -14.1456, -10.5133, -11.9575, -40.5869, -96.3416, -98.5971, -96.2776, -91.6004, -75.7142, -43.12, -46.6867, -71.1134, -55.6124, -48.4395, -21.0821, -29.917, -5.2726, 16.5917, 7054.056, 586.7459, 155.8407, 881.683, 521.9568, 283.7636, 147.5182, 196.9673, 199.9274, 111.9102, 2117.7338, 412.1295, 361.1707, 86.8856, -79.8937, -30.4167, -16.9953, -58.8907, 39.0267, -82.3076, -82.7822, -5.5071, -37.6092, -79.1147, -94.6283, -75.5983, -49.5479, 97.8304, 59.9302, 275.2077, 1389.369, 678.2777, 161.8426, 694.0741, 1056.9596, 671.467, 688.0026, 624.5078, 100.3369, 264.5683, -29.3856, -63.0929, -89.9266, -86.4255, -82.5707, -76.7629, -94.668, -61.4696, -3.1473, -21.783, -78.8532, 23.4807, 175.3083, 60.8012, 407.4487, 548.3032, 69.0729, 240.952, 420.2794, 43.0657, 220.698, -40.16, -80.6354, -84.8721, -1.7299, -61.412, -75.5781, 8.664, -54.9667, -84.7729, -15.3001, -42.0536, -71.5297, -74.4634, -47.0678, 368.4567, -100.0, 2514.377, 1478.3732, 365.7483, 266.755, 32.6775], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.75, 18.77, 18.82, 17.73, 17.11, 17.4, 16.54, 17.77, 17.28, 18.03, 17.21, 17.14, 18.64, 18.59, 19.7, 19.49, 20.55, 20.36, 19.97, 19.81, 21.29, 21.97, 21.83, 21.81, 21.85, 21.99, 31.87, 32.72, 32.92, 34.0, 36.79, 38.07, 39.5, 39.69, 39.45, 40.54, 41.87, 41.9, 42.16, 42.29, 41.55, 42.11, 42.12, 42.12, 42.77, 45.81, 37.61, 35.29, 35.66, 36.51, 35.73, 35.69, 34.19, 45.55, 48.34, 47.97, 45.97, 46.55, 46.67, 46.66, 46.89, 46.42, 46.47, 46.47, 46.03, 42.84, 54.25, 54.76, 56.1, 55.63, 54.17, 54.13, 53.93, 46.06, 42.37, 41.6, 41.51, 41.59, 41.54, 41.26, 41.77, 43.19, 45.22, 45.32, 48.79, 48.65, 32.12, 33.05, 32.14, 33.92, 34.33, 34.05, 33.97, 32.89, 33.04, 33.23, 33.71, 34.43, 35.59, 35.44, 35.3, 34.24, 32.98, 35.2, 30.9, 28.82, 26.08, 26.13, 24.68, 24.47, 25.11, 30.78, 30.81, 31.07, 32.48, 34.3, 34.92, 34.76, 34.14, 33.83, 33.85, 34.45, 34.89, 33.01, 32.14, 32.15, 32.15, 32.74, 34.57, 49.72, 50.19, 47.92, 47.89, 49.16, 48.86, 50.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3672, 0.3835, 0.2933, 0.2687, 0.3428, 0.1748, 0.0977, 0.3474, 0.4265, 0.778, 0.4727, 0.5908, 0.8837, 0.8259, 0.5545, 0.5782, 0.3342, 0.341, 0.2782, 0.2672, 0.5566, 0.364, 0.4042, 0.388, 0.3192, 0.5454, 1.3632, 1.5799, 1.3712, 0.9407, 0.4451, 0.1902, -0.0933, 0.0121, 0.1067, 0.3502, 0.0793, 0.1329, 0.2623, 0.3565, 0.3891, 0.1765, 0.1411, 0.1594, 0.3727, -0.0584, -0.179, -0.1241, -0.0329, 0.1938, -0.0811, -0.2526, -0.0549, 0.708, 1.0521, 1.1453, 1.1511, 0.9266, 0.7742, 0.8196, 0.6858, 0.5282, 0.4533, 0.4836, 0.4314, 0.2712, -0.2554, -0.0849, 0.1781, 0.2479, 0.2102, 0.4339, 0.426, 0.2571, 0.2737, 0.2074, 0.2499, 0.3158, 0.2726, 0.2142, 0.3306, 0.5592, 0.8247, 0.8659, 1.2242, 1.3622, 1.5066, 1.2975, 1.3944, 1.1096, 0.9242, 0.7633, 0.8194, 0.6585, 0.6109, 0.4812, 0.4027, 0.2951, 0.1486, 0.2963, 0.3197, 0.4306, 0.2889, 0.5676, 0.3953, 0.3997, 0.4126, 0.4526, 0.357, 0.4368, 0.2871, 0.6387, 0.6899, 0.8012, 0.5868, 0.3493, 0.2227, 0.2899, 0.4074, 0.3534, 0.3313, 0.4975, 0.316, 0.4604, 0.4082, 0.4022, 0.3954, 0.2715, 0.069, 0.7631, 0.9966, 0.8142, 0.8306, 0.5481, 0.4119, 0.7406], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6117, 11.1822, 11.5867, 11.8989, 10.0107, 10.194, 7.0583, 6.6835, 4.5479, 4.6401, 4.6138, 3.9095, 3.7246, 3.9836, 3.7906, 3.7445, 5.3594, 5.4369, 5.343, 7.6017, 7.4096, 7.2995, 7.1753, 7.1753, 7.124, 7.2491, 7.1623, 6.5485, 6.5133, 6.5241, 6.8659, 7.0952, 7.1658, 14.2553, 18.9324, 18.3381, 17.8524, 17.4786, 17.4759, 18.0656, 18.4769, 19.0547, 19.0529, 19.6232, 20.1126, 20.3265, 20.6178, 21.4383, 21.8493, 18.3077, 11.5139, 6.5233, 7.3059, 8.6555, 9.8662, 10.8877, 10.0098, 11.1327, 12.7726, 13.9417, 14.0089, 17.6621, 20.1927, 20.6514, 20.2293, 20.0349, 19.2082, 18.0505, 16.9717, 16.0087, 15.3373, 13.9857, 12.1214, 12.9227, 14.7675, 16.1457, 17.3383, 16.0736, 16.1543, 16.7282, 15.7711, 13.8078, 13.7291, 14.4343, 13.7827, 10.3591, 8.6011, 7.6548, 6.816, 11.5287, 12.6912, 20.8453, 24.6647, 28.2195, 26.8693, 26.51, 24.7869, 23.0422, 21.369, 19.3261, 16.9527, 14.5853, 12.8341, 12.0184, 11.6904, 12.9408, 14.0717, 15.2455, 16.0908, 13.6256, 11.5849, 11.1786, 11.7396, 9.1898, 8.6532, 6.2256, 5.5133, 6.1056, 6.2108, 7.5014, 10.6108, 10.2207, 10.4766, 10.8176, 11.4684, 11.5816, 11.8321, 12.1642, 12.2204, 12.4902, 12.5861, 12.4555, 12.9491, 13.5246, 9.3632, 6.0173, 9.9972, 15.557, 14.9539, 14.5154, 14.1562, 13.9744, 13.6248], "mkt_dynamics": [-1.291884, -1.397399, -1.519725, -1.462181, -1.487217, -1.455297, -1.415756, -1.504252, -1.488676, -1.505108, -1.498338, -1.4187, -1.254777, -1.164416, -1.014874, -0.761771, -0.471706, -0.172305, 0.231416, 0.509739, 0.519215, 0.596349, 0.504743, 0.460646, 0.5229, 0.483058, 0.298843, 0.195192, 0.215368, 0.623391, 0.959676, 1.26146, 1.534966, 1.484351, 1.436937, 1.330122, 1.019804, 0.679453, 0.42714, 0.127897, 0.164717, -0.006912, -0.091224, -0.272382, -0.638902, -0.602818, -0.069241, 0.61431, 1.248881, 1.606619, 1.312079, 0.820027, 0.215449, -0.272494, -0.594141, -0.705079, -0.754369, -0.775291, -0.750339, -0.784024, -0.783371, -0.834089, -0.938036, -1.054481, -0.92544, -0.914587, -0.891992, -0.900354, -1.101678, -1.079289, -1.096601, -1.107349, -1.112481, -0.804678, -0.122094, 0.523191, 1.137671, 1.357665, 1.187655, 1.117938, 1.027307, 0.878731, 0.747519, 0.544604, 0.456407, 0.297986, -0.073071, -0.445006, -0.762314, -0.992995, -0.979471, -0.826857, -0.700036, -0.642924, -0.555072, -0.572084, -0.660971, -0.584637, -0.502974, -0.40485, -0.206428, 0.114002, 0.580076, 1.032302, 1.411733, 1.651763, 1.735856, 1.744093, 1.686381, 1.557039, 1.341475, 1.059126, 0.771917, 0.464494, 0.17626, -0.056549, -0.330087, -0.55808, -0.767854, -0.863099, -0.955378, -0.925554, -0.831636, -0.679264, -0.580582, -0.514314, -0.472748, -0.478979, -0.406946, -0.25665, -0.300019, -0.139472, 0.240832, 0.437867, 0.685573, 0.533048, 0.102239, -0.299785, -0.482377, -0.556966, -0.583671, -0.460562, -0.545766, -0.531498, -0.486941, -0.613298, -0.536347, -0.765413, -1.00933, -0.559744, -0.103672, 0.653138, 1.417344, 1.30666, 1.052325, 0.82271], "market_activity_top_line": [45.67927, 45.331086, 44.99505, 44.748465, 44.403883, 44.089847, 43.679589, 43.265144, 42.784023, 42.212609, 41.537988, 40.937428, 40.406276, 39.890131, 39.463813, 39.111178, 38.82206, 38.5196, 38.299309, 38.055296, 37.828318, 37.628265, 37.408836, 37.192085, 37.020731, 36.801432, 36.567783, 36.437351, 36.349088, 36.464015, 36.659455, 36.999074, 37.828894, 38.376769, 38.197347, 38.126862, 37.556851, 37.325293, 37.000239, 36.718958, 36.771136, 36.702252, 36.655795, 36.595835, 36.510525, 36.523238, 38.356255, 41.07768, 43.00343, 43.404379, 42.055531, 40.187086, 38.997311, 37.963373, 37.584615, 37.441513, 37.174102, 36.922241, 36.735668, 36.597383, 36.478701, 36.239488, 35.977194, 35.7257, 35.582917, 35.206778, 34.751304, 34.317531, 33.920969, 33.629477, 33.192711, 32.663871, 32.221202, 32.15725, 32.333077, 34.840779, 36.937178, 37.728642, 37.545493, 37.381966, 36.878307, 36.473953, 36.177823, 35.810335, 35.326002, 34.595488, 33.783, 33.210192, 32.847633, 32.532729, 32.299272, 32.22827, 32.152099, 31.962409, 31.780104, 31.554544, 31.34597, 31.166684, 30.952224, 30.694908, 30.49841, 30.426091, 30.592264, 31.946927, 34.335759, 36.873274, 39.566081, 41.016562, 42.533125, 42.671896, 42.09699, 41.0463, 40.995838, 40.677747, 40.200161, 39.483781, 38.678192, 38.351133, 37.990047, 37.72053, 37.429773, 37.206277, 36.804362, 36.668896, 36.538314, 36.483191, 36.417848, 36.361786, 36.222483, 36.11622, 35.883337, 35.881099, 35.920215, 37.097952, 37.322628, 36.47679, 35.541208, 35.308218, 35.168382, 35.005204, 34.838083, 34.792785, 34.629394, 34.571414, 34.484762, 34.398643, 34.307409, 34.129736, 33.802208, 33.949611, 35.237767, 36.578419, 37.842789, 37.601727, 36.366666, 36.699999], "market_activity_min_gap": [-6.810712, -8.953556, -10.276224, -10.030497, -10.51927, -10.257711, -11.176882, -12.096368, -13.626656, -15.45897, -18.02276, -19.077196, -18.723961, -17.941979, -16.306161, -14.259109, -12.842694, -11.955773, -10.549769, -9.417215, -8.205517, -7.443307, -6.932621, -6.5818, -5.927313, -6.145608, -6.598249, -5.748694, -4.473889, -2.546932, -2.038888, -1.382409, -0.831273, -0.212915, 0.14367, 0.567732, 0.724756, 0.871592, -0.334688, -1.40957, -0.843143, -1.131579, -1.152653, -1.313713, -1.853064, -1.314059, 0.443443, 1.155844, 1.851525, 2.210385, 2.216532, 2.026079, -1.307551, -6.026054, -8.21933, -7.46313, -8.528018, -8.806453, -8.373109, -7.355624, -6.987064, -7.181974, -7.760262, -8.477542, -7.818269, -10.120379, -12.956031, -14.949601, -16.016992, -15.255142, -15.806463, -17.594965, -18.043157, -13.647361, -10.037184, -7.128923, -4.912442, -2.765552, -1.247198, -0.067991, 0.675449, 1.072112, 1.092413, 1.181703, 1.269674, 0.495359, -6.713436, -11.175187, -12.217061, -11.694968, -10.852753, -7.567621, -7.069578, -7.368831, -7.238109, -7.842231, -9.09184, -9.367948, -9.709811, -10.425524, -10.262892, -8.954356, -7.6, -6.470046, -4.150868, -1.951506, -0.169854, 1.301234, 2.808439, 4.127026, 5.177928, 5.922084, 6.63075, 7.191241, 7.628543, 7.747971, 7.115488, 5.559939, 1.41948, -0.547777, -1.709769, -1.323285, -2.211005, -1.030387, -1.863631, -2.605825, -3.185957, -3.506856, -4.841571, -5.398693, -7.294903, -5.766702, -5.258902, -4.743312, -4.269723, -4.036505, -4.394115, -6.359749, -6.39548, -6.266199, -5.905386, -4.077143, -4.289623, -3.508024, -3.243296, -2.986345, -3.182278, -4.478473, -7.896132, -3.90809, -1.380328, -0.64081, -0.042273, 0.213565, 0.146383, 0.453959], "market_activity": [null, null, null, null, -27.1254, -27.77755, -29.8912, -33.5052, -37.9178, -43.49595, -49.35435, -53.130775, -55.018988, -55.963094, -55.897972, -54.040686, -51.259893, -48.207271, -45.018761, -42.563755, -40.856528, -38.847564, -37.358882, -35.674566, -33.386833, -31.766341, -30.530946, -28.410948, -25.605824, -19.651987, -10.835343, 0.544203, 19.973852, 37.438376, 42.013638, 40.495894, 23.975472, 7.901511, -3.080945, -12.105247, -11.493824, -10.415812, -7.784006, -4.962678, -5.252139, -4.592494, 23.013028, 59.979714, 79.989857, 89.994928, 94.997464, 55.347682, 19.078016, -4.573917, -18.170383, -25.961492, -29.523196, -25.682898, -22.836824, -21.585387, -20.078768, -19.888184, -20.823642, -22.628146, -23.983473, -26.846487, -31.538193, -36.978072, -43.409811, -46.869005, -49.608178, -52.121589, -54.037294, -52.824872, -46.090236, 2.758032, 43.426416, 70.666858, 85.153404, 92.576702, 68.021326, 42.571313, 26.550381, 14.017641, 4.631145, -7.183327, -16.788539, -23.968944, -28.834197, -32.194274, -31.492762, -26.249806, -20.890753, -17.471776, -15.395488, -17.093344, -20.712172, -23.680536, -26.823393, -29.896022, -32.757236, -34.403818, -31.114884, -2.455067, 38.789267, 69.394633, 84.697317, 92.348658, 96.174329, 98.087165, 95.968832, 73.232916, 49.227958, 33.596029, 26.353715, 25.128907, 19.911729, 16.920214, 12.260082, 9.548941, 9.448921, 7.93236, 3.649505, 0.259128, -1.989261, -3.241456, -2.448753, -2.873151, -5.098326, -8.672663, -14.246456, -17.703778, -18.349989, -0.636895, 14.180728, 9.827539, -5.081606, -25.085253, -35.101376, -35.579463, -28.277707, -22.210228, -18.935664, -15.730257, -12.926729, -11.731589, -10.40287, -11.38781, -15.568755, -14.892077, 6.245036, 39.924443, 63.929572, 74.616036, 58.391543, 41.738396], "market_activity_raw": [null, null, null, null, -27.1254, -28.4297, -32.00485, -37.1192, -42.3304, -49.0741, -55.21275, -56.9072, -56.9072, -56.9072, -55.83285, -52.1834, -48.4791, -45.15465, -41.83025, -40.10875, -39.1493, -36.8386, -35.8702, -33.99025, -31.0991, -30.14585, -29.29555, -26.29095, -22.8007, -13.69815, -2.0187, 11.92375, 39.4035, 54.9029, 46.5889, 38.97815, 7.45505, -8.17245, -14.0634, -21.12955, -10.8824, -9.3378, -5.1522, -2.14135, -5.5416, -3.93285, 50.61855, 96.9464, 100.0, 100.0, 100.0, 15.6979, -17.19165, -28.22585, -31.76685, -33.7526, -33.0849, -21.8426, -19.99075, -20.33395, -18.57215, -19.6976, -21.7591, -24.43265, -25.3388, -29.7095, -36.2299, -42.41795, -49.84155, -50.3282, -52.34735, -54.635, -55.953, -51.61245, -39.3556, 51.6063, 84.0948, 97.9073, 99.63995, 100.0, 43.46595, 17.1213, 10.52945, 1.4849, -4.75535, -18.9978, -26.39375, -31.14935, -33.69945, -35.55435, -30.79125, -21.00685, -15.5317, -14.0528, -13.3192, -18.7912, -24.331, -26.6489, -29.96625, -32.96865, -35.61845, -36.0504, -27.82595, 26.20475, 80.0336, 100.0, 100.0, 100.0, 100.0, 100.0, 93.8505, 50.497, 25.223, 17.9641, 19.1114, 23.9041, 14.69455, 13.9287, 7.59995, 6.8378, 9.3489, 6.4158, -0.63335, -3.13125, -4.23765, -4.49365, -1.65605, -3.29755, -7.3235, -12.247, -19.82025, -21.1611, -18.9962, 17.0762, 28.99835, 5.47435, -19.99075, -45.0889, -45.1175, -36.05755, -20.97595, -16.14275, -15.6611, -12.52485, -10.1232, -10.53645, -9.07415, -12.37275, -19.7497, -14.2154, 27.38215, 73.60385, 87.9347, 85.3025, 42.16705, 25.08525], "market_activity_distance": [0.442332, -0.226518, -0.877029, -1.274529, -1.842041, -2.228129, -2.759651, -3.320748, -3.995925, -4.587349, -5.300929, -5.908754, -6.108999, -6.158663, -6.232418, -6.052727, -5.691512, -5.710576, -5.544348, -5.418119, -5.111347, -4.838675, -4.59779, -4.253834, -3.797927, -3.479193, -3.202551, -2.85575, -2.390698, -1.709996, -0.86211, 0.312718, 2.651713, 4.369805, 4.113179, 4.17123, 2.85694, 2.447506, 1.711852, 0.965302, 0.797971, 0.485589, 0.283622, 0.036282, -0.157566, -0.135926, 4.340746, 10.829558, 15.232932, 15.731373, 11.961316, 7.049669, 4.178475, 1.633112, 0.816286, 0.358211, -0.238813, -0.701822, -1.039549, -1.125398, -1.32603, -1.619634, -1.754378, -1.869602, -1.961904, -2.346996, -2.969147, -3.551844, -4.111471, -4.52503, -4.983072, -5.672124, -6.198715, -6.14911, -5.775467, 1.365435, 7.864958, 11.051218, 11.450906, 11.533959, 10.278731, 9.208419, 8.189334, 6.990955, 5.559381, 3.76183, 2.055739, 0.958722, 0.370475, -0.057414, -0.157677, -0.170262, -0.234389, -0.469465, -0.530648, -1.028944, -1.647826, -2.210464, -2.793123, -3.297123, -3.940621, -4.558403, -4.57982, -0.405322, 6.928126, 14.588966, 22.403865, 26.286029, 29.940492, 29.724807, 27.398069, 23.660661, 22.768885, 21.299517, 19.352057, 16.672027, 13.162526, 11.357299, 9.897386, 8.639288, 7.260752, 6.200643, 4.789378, 3.686454, 2.788745, 2.036699, 1.278701, 0.563746, -0.322477, -1.234506, -2.251142, -2.790944, -3.062432, -0.359408, 0.346453, -1.362518, -2.942896, -2.772064, -2.263441, -1.938052, -1.710257, -1.415321, -1.189113, -0.929576, -0.731437, -0.639129, -0.62287, -0.833819, -1.425869, -1.214931, 2.028126, 5.633226, 8.75075, 8.143555, 4.660935, 5.261027], "market_activity_roc": [null, null, null, null, -2.792048, -2.738163, -2.923568, -3.314798, -3.648014, -4.257756, -4.902979, -5.380118, -5.557558, -5.501858, -4.993441, -4.461077, -3.920718, -3.435765, -2.950815, -2.699694, -2.559735, -2.313978, -2.325037, -2.268307, -2.134874, -2.197372, -2.248274, -2.029287, -1.814235, -0.916858, 0.250691, 1.541613, 4.071095, 5.245593, 4.195076, 3.048152, -0.719141, -2.739876, -3.134008, -3.692683, -2.092068, -1.669219, -0.930924, -0.335312, -0.708738, -0.487747, 4.638994, 12.246872, 17.783653, 18.840446, 9.644518, -2.168073, -9.315813, -12.535615, -10.630982, -6.831978, -4.675217, -2.742464, -2.258762, -2.25453, -1.87066, -1.849165, -2.06468, -2.381818, -2.455636, -2.849682, -3.407409, -3.941613, -4.670635, -4.480106, -4.484991, -4.818703, -5.010962, -4.377787, -2.589828, 6.664574, 14.636251, 17.325462, 16.121002, 7.293715, -0.159381, -3.325561, -3.642701, -4.204249, -4.209263, -5.150155, -6.619588, -7.260873, -7.015708, -5.962509, -4.391937, -2.956689, -2.117455, -1.753065, -1.607367, -2.090481, -2.507236, -2.489565, -2.605026, -2.724286, -2.703888, -2.376233, -1.162954, 4.078914, 12.582128, 21.189653, 29.333615, 28.389695, 23.874137, 15.725813, 6.396663, 0.072502, -3.614329, -4.673214, -4.505854, -3.806723, -5.653369, -5.719624, -5.497774, -4.46576, -3.227708, -2.985195, -3.121041, -2.787962, -2.381684, -1.943452, -1.050185, -0.837522, -0.864383, -1.005863, -1.467717, -1.321957, -0.834476, 2.718258, 4.011029, 1.66018, -1.055136, -4.824347, -5.771957, -4.034308, -1.978337, -1.45981, -1.532593, -1.239216, -1.01418, -1.132827, -0.929803, -1.277582, -1.979292, -1.305377, 2.711828, 7.174632, 11.953601, 10.757461, 3.203662, 0.332382], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3367, 5.2578, 2.6154, 6.574, 3.6001, 2.9641, 2.8116, 0.3047, -0.7066, 1.3463, -2.6292, -4.064, 3.5932, 5.0988, 13.4669, 5.2494, 7.3574, 13.1104, 10.7817, 3.4162, 3.6367, -2.1609, -2.0201, -3.3108, -3.502, 4.2363, -0.6706, 0.1988, -0.3477, -2.052, 3.881, 19.2582, 20.9717, 16.3815, 5.2186, -5.0192, -8.9086, -12.8688, -9.879, -7.2618, -1.8475, -6.3939, -5.082, -2.1511, -0.2176, 0.2967, -3.6948, -4.1642, -3.7043, 1.0883, -6.4235, -7.933, -6.5806, -4.6025, 0.4051, -4.1555, -6.3575, -2.3551, 11.2015, 15.7313, 15.7485, 14.3507, 9.0659, 5.6818, 6.1376, 3.0399, -0.4334, -1.8663, -1.0455, -2.1801, -5.6421, -14.9171, -10.0335, -3.6604, -2.0543, -2.8031, 2.4673, 1.8437, -1.9555, -1.6947, -3.1154, -2.128, -0.5096, -1.707, -3.0741, 0.1958, 6.0457, 11.5923, 11.4506, 17.3685, 18.3894, 19.0921, 13.0279, 13.5268, 5.9252, 1.7032, -1.9039, -0.2547, -3.8434, -4.2756, -6.7562, -7.7794, -9.3768, -11.8446, -7.2233, -6.0002, -2.6175, -6.0472, 1.5885, -2.7313, -2.4712, -2.0203, -0.8063, -3.4808, -0.98, -5.174, 5.0925, 6.2162, 8.6634, 1.5629, -4.6428, -7.0831, -4.804, -1.4162, -2.692, -3.0871, 1.5365, -3.0883, 0.7901, -0.6672, -0.9249, -1.2956, -4.5722, -8.9199, 9.0914, 12.3772, 7.7283, 7.8678, 0.5181, -2.593, 4.6774], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.473767, -0.472133, -0.457797, -0.510498, -0.56063, -0.533702, -0.620025, -0.704023, -0.586351, -0.434073, -0.116737, -0.09355, 0.01814, 0.259909, 0.406363, 0.36273, 0.348177, 0.218818, 0.128881, 0.030852, -0.054089, 0.036926, -0.009252, -0.05128, -0.101656, -0.169872, -0.112103, 0.185197, 0.468674, 0.662987, 0.744988, 0.606728, 0.40171, 0.148392, -0.012845, -0.088417, -0.064022, -0.158875, -0.288566, -0.362946, -0.38167, -0.377692, -0.440104, -0.491332, -0.519476, -0.465345, -0.552065, -0.62238, -0.670108, -0.695441, -0.645116, -0.666899, -0.689453, -0.697393, -0.450824, -0.064983, 0.242574, 0.433592, 0.551399, 0.618503, 0.680877, 0.673286, 0.597587, 0.505504, 0.442234, 0.307692, 0.145795, -0.108916, -0.273316, -0.319282, -0.341163, -0.379304, -0.31342, -0.257431, -0.278747, -0.319617, -0.370548, -0.390202, -0.376463, -0.398522, -0.439481, -0.412794, -0.277907, -0.041304, 0.166749, 0.397361, 0.559269, 0.675208, 0.756838, 0.816103, 0.837507, 0.840209, 0.807468, 0.759252, 0.638648, 0.509215, 0.331752, 0.138288, -0.053916, -0.235869, -0.321917, -0.392888, -0.405775, -0.460589, -0.381839, -0.390683, -0.384621, -0.365181, -0.324489, -0.341433, -0.305555, -0.363763, -0.19038, -0.00185, 0.198174, 0.222215, 0.081765, -0.078201, -0.163606, -0.157046, -0.199296, -0.236057, -0.160355, -0.25205, -0.237006, -0.25804, -0.273621, -0.283509, -0.35876, -0.46067, -0.200939, 0.08113, 0.247943, 0.416234, 0.401606, 0.310706, 0.412284], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0205, 0.03, 0.04, 0.048, 0.0545, 0.06, 0.063, 0.0625, 0.0595, 0.053, 0.0445, 0.037, 0.0345, 0.04, 0.049, 0.0615, 0.0875, 0.123, 0.167, 0.2155, 0.251, 0.2685, 0.269, 0.257, 0.2495, 0.2375, 0.2145, 0.181, 0.1375, 0.0975, 0.102, 0.152, 0.233, 0.328, 0.4045, 0.469, 0.518, 0.552, 0.5785, 0.594, 0.5755, 0.519, 0.4385, 0.3495, 0.273, 0.216, 0.17, 0.1375, 0.116, 0.095, 0.0755, 0.0635, 0.055, 0.0495, 0.043, 0.0305, 0.022, 0.023, 0.0395, 0.071, 0.111, 0.163, 0.22, 0.2775, 0.3265, 0.366, 0.3995, 0.424, 0.4315, 0.423, 0.396, 0.35, 0.295, 0.2375, 0.1905, 0.1565, 0.131, 0.106, 0.079, 0.054, 0.039, 0.034, 0.0335, 0.0325, 0.0315, 0.0325, 0.0555, 0.099, 0.164, 0.242, 0.325, 0.408, 0.4975, 0.582, 0.6605, 0.7285, 0.7685, 0.784, 0.7755, 0.743, 0.6955, 0.6395, 0.572, 0.508, 0.4475, 0.396, 0.3475, 0.311, 0.277, 0.2455, 0.2195, 0.196, 0.175, 0.157, 0.1385, 0.1215, 0.1215, 0.136, 0.1545, 0.1755, 0.1855, 0.1875, 0.189, 0.189, 0.1895, 0.186, 0.165, 0.1275, 0.089, 0.0565, 0.039, 0.032, 0.028, 0.0505, 0.0935, 0.1485, 0.2115, 0.2595, 0.292, 0.334], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-18.494238, -17.048681, -16.701809, -14.175978, -16.448624, -16.750486, -16.650326, -16.669945, -19.660196, -23.781236, -25.870732, -22.263523, -21.916071, -22.677605, -22.797357, -21.146683, -20.285444, -20.969404, -19.628022, -20.171602, -21.251048, -18.768875, -19.515213, -20.462523, -20.65715, -22.85923, -23.795937, -22.633426, -22.413302, -17.684045, -24.14104, -21.592346, -18.995389, -18.956351, -21.596885, -21.834722, -19.646376, -21.175678, -22.026061, -23.042797, -20.592132, -23.600507, -20.966101, -22.984059, -25.466587, -24.441438, -10.478802, -6.045932, -7.838262, -8.870541, -13.737396, -16.54078, -22.654597, -23.780934, -21.183602, -16.4289, -19.126194, -19.167819, -17.722137, -17.823504, -14.838092, -21.022502, -23.600423, -22.65841, -16.600457, -27.510572, -27.921772, -27.519481, -23.874466, -22.740855, -27.510523, -29.625344, -28.621949, -12.221412, -2.591868, 1.119212, 1.187186, -2.041924, -2.885851, -3.059642, -2.447578, -3.618629, -2.562555, -2.523602, -0.911971, -3.960392, -14.841335, -10.067849, -4.958861, -7.198095, -9.183686, -6.421697, -5.669783, -9.571687, -10.479977, -14.265514, -13.261001, -13.681278, -14.525351, -16.579499, -15.652292, -9.250458, -1.486353, -1.687373, 8.940558, 18.49695, 23.893256, 19.034795, 19.548067, 13.279081, 9.601211, 1.278297, 1.543846, -2.171291, -3.976038, -9.403516, -9.370444, -11.520507, -13.085416, -13.813079, -14.55278, -12.67909, -15.186627, -10.965644, -17.706575, -20.039678, -22.256962, -22.246336, -24.28869, -21.516901, -28.8995, -24.361216, -17.920662, -13.377867, -18.242182, -22.838817, -24.702871, -28.991737, -28.886393, -33.611579, -33.678582, -34.294681, -36.823201, -35.238173, -39.229567, -39.35654, -37.89887, -42.974455, -44.525745, -33.564544, -25.516535, -23.220179, -23.043507, -27.726297, -32.148811, -25.693665], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [40.129322, 40.081264, 40.225437, 41.571095, 39.985142, 40.369617, 38.735603, 38.495312, 37.293835, 35.70789, 33.785522, 34.55447, 35.275356, 35.035061, 35.900124, 36.621006, 37.149658, 36.476833, 37.438011, 36.765186, 36.717133, 36.765186, 36.140415, 35.852062, 36.188484, 35.083118, 34.506413, 35.755947, 36.140415, 38.206955, 36.524891, 37.245781, 39.264259, 39.120083, 37.53413, 37.726372, 36.140415, 36.092358, 35.611767, 35.419533, 37.149658, 35.900124, 36.092358, 35.948185, 35.467594, 36.765186, 42.778313, 45.574604, 45.084026, 42.336792, 38.461239, 36.106464, 32.917713, 33.457352, 33.996986, 35.910233, 33.163002, 33.359234, 34.291328, 34.978142, 35.174366, 33.26112, 32.770546, 32.721485, 34.193214, 30.46483, 28.993099, 29.091213, 29.434618, 30.857292, 28.453465, 26.736446, 27.766657, 33.359234, 36.989506, 38.461239, 38.951813, 37.480083, 36.498928, 37.185734, 36.204582, 34.830967, 34.144157, 34.389442, 33.849812, 32.181847, 26.00058, 27.128906, 29.238388, 29.728966, 29.140272, 31.249754, 31.102581, 29.287447, 29.287447, 28.453465, 28.649696, 29.092222, 28.54705, 27.853201, 28.695736, 30.628607, 33.205773, 33.850063, 38.013172, 40.491215, 43.316189, 42.126724, 44.109161, 42.027607, 40.689461, 39.301758, 40.144291, 38.657467, 38.260979, 36.972397, 36.129864, 34.940403, 33.106651, 34.296108, 34.395233, 35.386452, 33.750942, 36.575912, 34.742157, 34.692596, 34.742157, 35.089085, 33.998745, 34.692596, 32.95797, 36.675034, 37.517567, 39.153076, 36.873276, 34.09787, 32.46236, 33.007526, 34.14743, 33.453575, 33.106651, 34.742157, 32.759724, 34.14743, 33.552696, 33.404015, 33.205772, 31.768507, 29.340025, 36.575912, 39.5, 38.099998, 38.849998, 35.75, 34.049999, 38.25], "trend_signal": [0.0, 0.0, 0.45, 0.45, 0.2, 0.4, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.25, 0.0, 0.0, 0.0, 0.2, 0.45, 0.2, 0.2, 0.45, 0.8, 0.55, 0.55, 0.55, 0.35, 0.35, 0.55, 0.8, 0.35, 0.35, 0.0, 0.0, 0.0, 0.65, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.25, 0.25, 0.45, 0.2, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.35, 0.35, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.45, 0.65, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 0.55, 0.75, 0.75, 0.75, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 0.45, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 0.25, 0.65, 0.556351, 0.577702, 0.619595, 0.644631], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.21000000000000002, 0.23000000000000004, 0.23000000000000004, 0.20500000000000002, 0.16, 0.13999999999999999, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.08, 0.10500000000000001, 0.10500000000000001, 0.085, 0.085, 0.085, 0.11000000000000001, 0.13, 0.15, 0.195, 0.255, 0.28500000000000003, 0.34, 0.395, 0.43, 0.445, 0.45499999999999996, 0.515, 0.53, 0.52, 0.44000000000000006, 0.385, 0.32999999999999996, 0.33999999999999997, 0.40499999999999997, 0.47000000000000003, 0.495, 0.49499999999999994, 0.515, 0.535, 0.57, 0.605, 0.64, 0.61, 0.51, 0.41, 0.33, 0.25, 0.195, 0.13999999999999999, 0.10499999999999998, 0.09, 0.075, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.10500000000000001, 0.11000000000000001, 0.155, 0.175, 0.23500000000000001, 0.315, 0.395, 0.475, 0.5349999999999999, 0.615, 0.6700000000000002, 0.68, 0.6700000000000002, 0.67, 0.5900000000000001, 0.51, 0.43, 0.37, 0.29, 0.19, 0.11000000000000001, 0.07500000000000001, 0.040000000000000015, 0.02000000000000001, 0.02000000000000001, 0.06500000000000002, 0.11000000000000001, 0.135, 0.18000000000000002, 0.24500000000000002, 0.31, 0.41, 0.49000000000000005, 0.5700000000000001, 0.65, 0.6849999999999999, 0.72, 0.755, 0.79, 0.805, 0.82, 0.8, 0.775, 0.77, 0.765, 0.74, 0.735, 0.7300000000000001, 0.725, 0.6649999999999999, 0.585, 0.505, 0.45, 0.39499999999999996, 0.33999999999999997, 0.28500000000000003, 0.21000000000000002, 0.18, 0.14999999999999997, 0.175, 0.195, 0.195, 0.195, 0.175, 0.155, 0.155, 0.175, 0.14999999999999997, 0.10499999999999998, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.125, 0.15, 0.195, 0.452097, 0.521724, 0.572207, 0.597818], "avg_distance": [13.882354731568732, 13.745971709605634, 14.155117937611047, 17.973939040628274, 13.473188638376394, 14.56428403080339, 9.927142092936867, 9.245224145237595, 5.835571973296572, 1.3348442741154591, -4.120612822832657, -1.9384277137463257, 0.10736302184152366, -0.5745662773931526, 1.8803820377354945, 3.926161421787961, 5.426414393755775, 3.517015193782546, 6.244726714953529, 4.335327514980301, 4.198958682436446, 4.335327514980301, 2.5622999854347674, 1.743987664237013, 2.698714224120195, -0.43818609331391495, -2.074807897825563, 1.4712244581946967, 2.5622999854347674, 8.426900472504457, 3.653398215745625, 5.699200302868877, 11.427406416440085, 11.018251674783128, 6.517501272531229, 7.06306173922205, 2.5622999854347674, 2.42591980135553, 1.0620583650023567, 0.5165206013823214, 5.426414393755775, 1.8803820377354945, 2.42591980135553, 2.0167735733501355, 0.6529121369969421, 4.335327514980301, 21.399883503740174, 29.33543256670948, 27.943229184367173, 20.146898189325036, 9.148528928887599, 2.46595099091423, -6.5833539670076835, -5.05192116520283, -3.520502552817221, 1.9090702055540643, -5.8872522758365315, -5.330368652592525, -2.685194145254306, -0.7360957881326122, -0.17923486795939225, -5.608804788446836, -7.000996819253737, -7.140226238716287, -2.963630281108618, -13.54435101353228, -17.72095264690765, -17.44251651105335, -16.46797300826019, -12.430589442811968, -19.25237125929326, -24.12507174595594, -21.201452589111877, -5.330368652592525, 4.971921619744527, 9.148528928887599, 10.54072095969452, 6.36412216420299, 3.5797182374022225, 5.52879389145313, 2.7443984783039244, -1.1537613434494527, -3.1028483490357632, -2.4067580093999945, -3.9381652702502206, -8.671656202637298, -26.21337398158556, -23.01131585100333, -17.024850955736497, -15.632647573394193, -17.3032927673585, -11.316827872091666, -11.734487751640815, -16.88562721204165, -16.88562721204165, -19.25237125929326, -18.695490473933113, -17.439653086250804, -18.98678789938617, -20.955850769377946, -18.564834301575114, -13.079570910572352, -5.765873145777365, -3.9374529614043974, 7.87696682680399, 14.909365030942121, 22.92631311632116, 19.55074960516129, 25.17667554696979, 19.269467071807526, 15.471964152255833, 11.53382422285303, 13.92483501488817, 9.705401200596201, 8.580214309504196, 4.92336826499056, 2.532357472955421, -0.8431946866690511, -6.047169868550371, -2.6716290604612833, -2.3903238240367344, 0.4226405658094467, -4.218746846293543, 3.7981898875500977, -1.4057938079827652, -1.546442169369258, -1.4057938079827652, -0.4212524403934128, -3.5155107151287392, -1.546442169369258, -6.46910927694217, 4.079486610323084, 6.470497402358223, 11.111881976577372, 4.642074380101394, -3.2342054787041907, -7.875592890807201, -6.32847510497492, -3.0935599552015383, -5.062639852496402, -6.047169868550371, -1.4057938079827652, -7.031708398255883, -3.0935599552015383, -4.7813459676072565, -5.203285375999054, -5.765875983661206, -9.844667112334363, -16.73641695508599, 3.7981898875500977, 12.09641199263134, 8.12336892978304, 10.251781815719077, 1.4543475629511506, -3.370057816387718, 8.549057182737945], "avg_trend_signal": 0.31986076282051285, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 43.06800078, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 47.8533342, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [47, 106], "dtl_danger_indices": [49, 107], "cycle_ribbon_colors": ["rgba(16,185,129,0.521)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.311)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.277)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.284)", "rgba(16,185,129,0.273)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.339)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.294)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.591)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.390)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.452097", "trend_signal": "0.556351", "avg_distance": "0.313706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.521724", "trend_signal": "0.577702", "avg_distance": "-7.690729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.572207", "trend_signal": "0.619595", "avg_distance": "-12.080264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.597818", "trend_signal": "0.644631", "avg_distance": "-1.235536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/df214ffe-c557-4063-b599-40b81291ee08/", "share_image": "https://sharemaestro.com/terminal/df214ffe-c557-4063-b599-40b81291ee08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}