{"ticker": {"uuid": "df2196fc-6a30-4c94-aebe-1b7cf55b7a62", "symbol": "XML", "name": "iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XML fell 0.06%, moving from 32.90 to 32.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.13 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 62.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.88"}, {"label": "12-Week Change", "value": "-0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.13"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.169998, "high": 33.169998, "low": 32.880001, "close": 32.880001, "volume": 300}, "trend_line": 32.32399, "activity_lines": {"activity_5": 32.924667, "activity_10": 33.050364, "activity_20": 33.060667, "activity_30": 32.795265}, "trend_signal": 1, "fair_value": 27.346387, "relative_strength": -7.129851, "rate_of_change": 0.25171176811366075, "market_dynamics": -0.977529, "expectation": {"probability": 62.5812, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.773272, "high": 22.773272, "low": 22.616535, "close": 22.690294, "volume": 5700}, "trend_line": 21.803357, "activity_lines": {"activity_5": 22.754832, "activity_10": 22.79473, "activity_20": 22.464755, "activity_30": 22.17461}, "trend_signal": 1, "fair_value": 20.906416, "relative_strength": 5.765376, "rate_of_change": 0.2731240096966586, "market_dynamics": 0.847995, "expectation": {"probability": 60.9624, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.690294, "high": 22.920794, "low": 22.690294, "close": 22.920794, "volume": 1000}, "trend_line": 21.86768, "activity_lines": {"activity_5": 22.783108, "activity_10": 22.824737, "activity_20": 22.536803, "activity_30": 22.246702}, "trend_signal": 1, "fair_value": 20.92997, "relative_strength": 6.214605, "rate_of_change": 0.2950142035467368, "market_dynamics": 0.600942, "expectation": {"probability": 61.684, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.902355, "high": 22.902355, "low": 22.662632, "close": 22.681072, "volume": 6500}, "trend_line": 21.916682, "activity_lines": {"activity_5": 22.738852, "activity_10": 22.80043, "activity_20": 22.578907, "activity_30": 22.299179}, "trend_signal": 1, "fair_value": 20.953871, "relative_strength": 7.944051, "rate_of_change": 0.2240841278087184, "market_dynamics": 0.472353, "expectation": {"probability": 60.7259, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.672642, "high": 22.822485, "low": 22.616453, "close": 22.766294, "volume": 1500}, "trend_line": 21.966997, "activity_lines": {"activity_5": 22.752507, "activity_10": 22.788097, "activity_20": 22.623508, "activity_30": 22.353993}, "trend_signal": 1, "fair_value": 20.977068, "relative_strength": 4.33202, "rate_of_change": 0.22957398387218314, "market_dynamics": 0.19036, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.934866, "high": 22.934866, "low": 22.391693, "close": 22.391693, "volume": 1600}, "trend_line": 22.011851, "activity_lines": {"activity_5": 22.639916, "activity_10": 22.709123, "activity_20": 22.626451, "activity_30": 22.381393}, "trend_signal": 1, "fair_value": 20.998659, "relative_strength": 4.250355, "rate_of_change": 0.20418812821798465, "market_dynamics": -0.173584, "expectation": {"probability": 61.7317, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.269951, "high": 22.447884, "low": 22.223123, "close": 22.447884, "volume": 1500}, "trend_line": 22.065907, "activity_lines": {"activity_5": 22.559201, "activity_10": 22.649985, "activity_20": 22.631119, "activity_30": 22.409524}, "trend_signal": 1, "fair_value": 21.019305, "relative_strength": 2.336166, "rate_of_change": 0.2455768031502631, "market_dynamics": -0.502395, "expectation": {"probability": 61.0362, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.447884, "high": 22.803755, "low": 22.447884, "close": 22.756929, "volume": 4700}, "trend_line": 22.129349, "activity_lines": {"activity_5": 22.597661, "activity_10": 22.653289, "activity_20": 22.661719, "activity_30": 22.454106}, "trend_signal": 1, "fair_value": 21.044089, "relative_strength": 2.318442, "rate_of_change": 0.2875114084365623, "market_dynamics": -0.692663, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.869308, "high": 23.094067, "low": 22.869308, "close": 23.094067, "volume": 5900}, "trend_line": 22.201201, "activity_lines": {"activity_5": 22.759426, "activity_10": 22.722882, "activity_20": 22.719589, "activity_30": 22.516346}, "trend_signal": 1, "fair_value": 21.073929, "relative_strength": 3.902598, "rate_of_change": 0.324690979386695, "market_dynamics": -0.644205, "expectation": {"probability": 61.9498, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.084703, "high": 23.084703, "low": 22.616453, "close": 22.616453, "volume": 2000}, "trend_line": 22.254059, "activity_lines": {"activity_5": 22.734452, "activity_10": 22.706173, "activity_20": 22.724034, "activity_30": 22.543136}, "trend_signal": 1, "fair_value": 21.098834, "relative_strength": 3.118729, "rate_of_change": 0.23808621884915376, "market_dynamics": -0.619942, "expectation": {"probability": 62.5375, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.532167, "high": 23.056609, "low": 22.532167, "close": 22.944227, "volume": 2400}, "trend_line": 22.308624, "activity_lines": {"activity_5": 22.828726, "activity_10": 22.751408, "activity_20": 22.753198, "activity_30": 22.587663}, "trend_signal": 1, "fair_value": 21.123286, "relative_strength": 3.621509, "rate_of_change": 0.24519122556472345, "market_dynamics": -0.501938, "expectation": {"probability": 61.6526, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.822485, "high": 22.822485, "low": 22.41979, "close": 22.41979, "volume": 6600}, "trend_line": 22.34417, "activity_lines": {"activity_5": 22.711352, "activity_10": 22.694829, "activity_20": 22.725323, "activity_30": 22.594835}, "trend_signal": 1, "fair_value": 21.144717, "relative_strength": 4.155531, "rate_of_change": 0.15933748311863646, "market_dynamics": -0.526797, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.419789, "high": 22.728836, "low": 22.419789, "close": 22.728836, "volume": 1700}, "trend_line": 22.387559, "activity_lines": {"activity_5": 22.698866, "activity_10": 22.69936, "activity_20": 22.725227, "activity_30": 22.619652}, "trend_signal": 1, "fair_value": 21.168185, "relative_strength": 5.348704, "rate_of_change": 0.1941848813359424, "market_dynamics": -0.712082, "expectation": {"probability": 61.2941, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.728836, "high": 23.00042, "low": 22.728836, "close": 22.962959, "volume": 3100}, "trend_line": 22.436294, "activity_lines": {"activity_5": 22.766294, "activity_10": 22.749948, "activity_20": 22.745534, "activity_30": 22.656775}, "trend_signal": 1, "fair_value": 21.194176, "relative_strength": 2.675207, "rate_of_change": 0.21768786851661961, "market_dynamics": -0.561296, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.944229, "high": 23.056612, "low": 22.944229, "close": 23.056612, "volume": 1300}, "trend_line": 22.487843, "activity_lines": {"activity_5": 22.873681, "activity_10": 22.812438, "activity_20": 22.772495, "activity_30": 22.696795}, "trend_signal": 1, "fair_value": 21.219745, "relative_strength": 5.328763, "rate_of_change": 0.2297571960859552, "market_dynamics": -0.486895, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.168987, "high": 23.487398, "low": 23.150259, "close": 23.487398, "volume": 1200}, "trend_line": 22.549756, "activity_lines": {"activity_5": 23.095318, "activity_10": 22.947975, "activity_20": 22.839485, "activity_30": 22.761283}, "trend_signal": 1, "fair_value": 21.248076, "relative_strength": 4.310404, "rate_of_change": 0.27531764607213327, "market_dynamics": -0.245501, "expectation": {"probability": 62.9912, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.328194, "high": 23.356289, "low": 23.075336, "close": 23.094067, "volume": 900}, "trend_line": 22.595793, "activity_lines": {"activity_5": 23.149634, "activity_10": 22.992076, "activity_20": 22.866318, "activity_30": 22.7964}, "trend_signal": 1, "fair_value": 21.274965, "relative_strength": 6.773527, "rate_of_change": 0.204157419707787, "market_dynamics": -0.07275, "expectation": {"probability": 63.0781, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.056612, "high": 23.065971, "low": 22.850577, "close": 22.859941, "volume": 4700}, "trend_line": 22.633103, "activity_lines": {"activity_5": 23.080957, "activity_10": 22.981859, "activity_20": 22.869413, "activity_30": 22.813441}, "trend_signal": 1, "fair_value": 21.299387, "relative_strength": 6.814222, "rate_of_change": 0.16511923259342107, "market_dynamics": 0.001811, "expectation": {"probability": 62.1965, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.682007, "high": 22.682007, "low": 22.41979, "close": 22.616453, "volume": 6000}, "trend_line": 22.672746, "activity_lines": {"activity_5": 22.922376, "activity_10": 22.925498, "activity_20": 22.850135, "activity_30": 22.812367}, "trend_signal": 1, "fair_value": 21.321227, "relative_strength": 7.119011, "rate_of_change": 0.17515494892592348, "market_dynamics": -0.044496, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.972326, "high": 23.028515, "low": 22.81312, "close": 22.831848, "volume": 500}, "trend_line": 22.725408, "activity_lines": {"activity_5": 22.858694, "activity_10": 22.916985, "activity_20": 22.853786, "activity_30": 22.822632}, "trend_signal": 1, "fair_value": 21.34422, "relative_strength": 6.762079, "rate_of_change": 0.2322700567456696, "market_dynamics": -0.29538, "expectation": {"probability": 61.5155, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.831848, "high": 22.869308, "low": 22.279314, "close": 22.279314, "volume": 1200}, "trend_line": 22.752891, "activity_lines": {"activity_5": 22.625818, "activity_10": 22.804094, "activity_20": 22.804404, "activity_30": 22.793852}, "trend_signal": 0, "fair_value": 21.366283, "relative_strength": 5.872063, "rate_of_change": 0.12093512248493028, "market_dynamics": -0.503395, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.298044, "high": 22.391693, "low": 22.120111, "close": 22.15757, "volume": 4200}, "trend_line": 22.755725, "activity_lines": {"activity_5": 22.4329, "activity_10": 22.681157, "activity_20": 22.744901, "activity_30": 22.755444}, "trend_signal": 0, "fair_value": 21.391312, "relative_strength": 7.162442, "rate_of_change": 0.01245556004289742, "market_dynamics": -0.725342, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.34487, "high": 22.972326, "low": 22.34487, "close": 22.972326, "volume": 2800}, "trend_line": 22.777112, "activity_lines": {"activity_5": 22.574, "activity_10": 22.711126, "activity_20": 22.765531, "activity_30": 22.769418}, "trend_signal": 0, "fair_value": 21.416057, "relative_strength": 4.79515, "rate_of_change": 0.09398514000321746, "market_dynamics": -0.744832, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.822484, "high": 22.869308, "low": 22.756929, "close": 22.841211, "volume": 7700}, "trend_line": 22.788904, "activity_lines": {"activity_5": 22.663903, "activity_10": 22.712828, "activity_20": 22.773429, "activity_30": 22.773554}, "trend_signal": 0, "fair_value": 21.436272, "relative_strength": 4.876957, "rate_of_change": 0.05177126933388133, "market_dynamics": -0.605251, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.85058, "high": 22.972326, "low": 22.85058, "close": 22.934866, "volume": 1500}, "trend_line": 22.791832, "activity_lines": {"activity_5": 22.77004, "activity_10": 22.733772, "activity_20": 22.789483, "activity_30": 22.78297}, "trend_signal": 0, "fair_value": 21.456576, "relative_strength": 2.432843, "rate_of_change": 0.01284835813078465, "market_dynamics": -0.500454, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.037878, "high": 23.197084, "low": 23.037878, "close": 23.197084, "volume": 1400}, "trend_line": 22.801041, "activity_lines": {"activity_5": 22.956716, "activity_10": 22.804605, "activity_20": 22.829708, "activity_30": 22.809116}, "trend_signal": 1, "fair_value": 21.47788, "relative_strength": 3.774858, "rate_of_change": 0.04040482572880505, "market_dynamics": -0.25395, "expectation": {"probability": 60.2322, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.187717, "high": 23.187717, "low": 23.047245, "close": 23.159622, "volume": 1000}, "trend_line": 22.813305, "activity_lines": {"activity_5": 23.069719, "activity_10": 22.873906, "activity_20": 22.86253, "activity_30": 22.83225}, "trend_signal": 1, "fair_value": 21.501044, "relative_strength": 1.668788, "rate_of_change": 0.05378701788220229, "market_dynamics": -0.137725, "expectation": {"probability": 61.0841, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.225178, "high": 23.393749, "low": 23.225178, "close": 23.393749, "volume": 3600}, "trend_line": 22.825382, "activity_lines": {"activity_5": 23.193962, "activity_10": 22.984583, "activity_20": 22.914261, "activity_30": 22.869698}, "trend_signal": 1, "fair_value": 21.525312, "relative_strength": 3.139682, "rate_of_change": 0.05293840589954611, "market_dynamics": 0.040296, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.50613, "high": 23.524858, "low": 23.168987, "close": 23.168987, "volume": 4400}, "trend_line": 22.826894, "activity_lines": {"activity_5": 23.215189, "activity_10": 23.044689, "activity_20": 22.941553, "activity_30": 22.891866}, "trend_signal": 1, "fair_value": 21.547741, "relative_strength": 1.064921, "rate_of_change": 0.006624204580664548, "market_dynamics": 0.272762, "expectation": {"probability": 60.2503, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.215813, "high": 23.272005, "low": 23.084703, "close": 23.225178, "volume": 16400}, "trend_line": 22.84288, "activity_lines": {"activity_5": 23.233294, "activity_10": 23.104966, "activity_20": 22.97384, "activity_30": 22.917562}, "trend_signal": 1, "fair_value": 21.572574, "relative_strength": -0.471826, "rate_of_change": 0.07003142871737876, "market_dynamics": 0.344044, "expectation": {"probability": 59.2253, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.318827, "high": 23.386946, "low": 23.318827, "close": 23.386946, "volume": 1100}, "trend_line": 22.869482, "activity_lines": {"activity_5": 23.285968, "activity_10": 23.187503, "activity_20": 23.018634, "activity_30": 22.952663}, "trend_signal": 1, "fair_value": 21.595152, "relative_strength": -0.209118, "rate_of_change": 0.11645641880533653, "market_dynamics": 0.467682, "expectation": {"probability": 59.142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.368026, "high": 23.699149, "low": 23.368026, "close": 23.680229, "volume": 3900}, "trend_line": 22.90248, "activity_lines": {"activity_5": 23.423746, "activity_10": 23.303226, "activity_20": 23.089253, "activity_30": 23.004969}, "trend_signal": 1, "fair_value": 21.618474, "relative_strength": 1.021748, "rate_of_change": 0.1442883577336784, "market_dynamics": 0.603966, "expectation": {"probability": 60.7564, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.718073, "high": 24.08704, "low": 23.718073, "close": 24.08704, "volume": 400}, "trend_line": 22.941355, "activity_lines": {"activity_5": 23.66242, "activity_10": 23.46523, "activity_20": 23.192613, "activity_30": 23.081392}, "trend_signal": 1, "fair_value": 21.644688, "relative_strength": 2.322191, "rate_of_change": 0.16974144284811463, "market_dynamics": 0.831576, "expectation": {"probability": 61.5518, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.153268, "high": 24.162728, "low": 23.841063, "close": 23.859982, "volume": 400}, "trend_line": 22.980652, "activity_lines": {"activity_5": 23.779188, "activity_10": 23.565682, "activity_20": 23.26788, "activity_30": 23.140659}, "trend_signal": 1, "fair_value": 21.6699, "relative_strength": 1.58957, "rate_of_change": 0.17129328237149763, "market_dynamics": 0.959251, "expectation": {"probability": 62.1056, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.954592, "high": 23.954592, "low": 23.812681, "close": 23.91675, "volume": 3100}, "trend_line": 23.019, "activity_lines": {"activity_5": 23.868813, "activity_10": 23.657934, "activity_20": 23.344283, "activity_30": 23.201052}, "trend_signal": 1, "fair_value": 21.69735, "relative_strength": 0.608258, "rate_of_change": 0.16687080940958143, "market_dynamics": 1.135965, "expectation": {"probability": 62.1947, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.001896, "high": 24.039738, "low": 23.935669, "close": 24.039738, "volume": 3000}, "trend_line": 23.073935, "activity_lines": {"activity_5": 23.95333, "activity_10": 23.754694, "activity_20": 23.428303, "activity_30": 23.266906}, "trend_signal": 1, "fair_value": 21.72309, "relative_strength": 1.13806, "rate_of_change": 0.23865067987315003, "market_dynamics": 1.192869, "expectation": {"probability": 62.1947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.039738, "high": 24.039738, "low": 23.841063, "close": 23.92621, "volume": 5800}, "trend_line": 23.123213, "activity_lines": {"activity_5": 23.956484, "activity_10": 23.815492, "activity_20": 23.498881, "activity_30": 23.321892}, "trend_signal": 1, "fair_value": 21.747138, "relative_strength": 0.858277, "rate_of_change": 0.21356565319266543, "market_dynamics": 1.184786, "expectation": {"probability": 62.1306, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.91675, "high": 24.153266, "low": 23.91675, "close": 24.143805, "volume": 3800}, "trend_line": 23.169442, "activity_lines": {"activity_5": 24.015771, "activity_10": 23.901914, "activity_20": 23.586219, "activity_30": 23.387736}, "trend_signal": 1, "fair_value": 21.773488, "relative_strength": 0.458123, "rate_of_change": 0.19992463850071482, "market_dynamics": 1.313263, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.351942, "high": 24.541159, "low": 24.351942, "close": 24.541159, "volume": 3500}, "trend_line": 23.217678, "activity_lines": {"activity_5": 24.203725, "activity_10": 24.046946, "activity_20": 23.705287, "activity_30": 23.476234}, "trend_signal": 1, "fair_value": 21.805338, "relative_strength": 1.235602, "rate_of_change": 0.2081880090163556, "market_dynamics": 1.43372, "expectation": {"probability": 62.9997, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.493855, "high": 24.493855, "low": 24.389786, "close": 24.389786, "volume": 2700}, "trend_line": 23.276789, "activity_lines": {"activity_5": 24.295809, "activity_10": 24.139506, "activity_20": 23.800773, "activity_30": 23.551854}, "trend_signal": 1, "fair_value": 21.835707, "relative_strength": -0.166414, "rate_of_change": 0.25459479625827125, "market_dynamics": 1.434481, "expectation": {"probability": 62.238, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.399246, "high": 24.69253, "low": 24.399246, "close": 24.692528, "volume": 8700}, "trend_line": 23.335066, "activity_lines": {"activity_5": 24.457272, "activity_10": 24.265936, "activity_20": 23.917673, "activity_30": 23.643192}, "trend_signal": 1, "fair_value": 21.865461, "relative_strength": 0.123142, "rate_of_change": 0.25036528878618247, "market_dynamics": 1.619938, "expectation": {"probability": 62.0701, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.579001, "high": 24.683069, "low": 24.541159, "close": 24.626303, "volume": 2000}, "trend_line": 23.408617, "activity_lines": {"activity_5": 24.553141, "activity_10": 24.356587, "activity_20": 24.016775, "activity_30": 23.726497}, "trend_signal": 1, "fair_value": 21.893202, "relative_strength": -0.707953, "rate_of_change": 0.3151951659360996, "market_dynamics": 1.625688, "expectation": {"probability": 61.5603, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.73037, "high": 25.108801, "low": 24.73037, "close": 25.108801, "volume": 2700}, "trend_line": 23.487949, "activity_lines": {"activity_5": 24.763169, "activity_10": 24.517763, "activity_20": 24.150072, "activity_30": 23.836187}, "trend_signal": 1, "fair_value": 21.922672, "relative_strength": 0.544741, "rate_of_change": 0.33890084151490385, "market_dynamics": 1.65864, "expectation": {"probability": 61.3166, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.099342, "high": 25.165567, "low": 25.052038, "close": 25.165567, "volume": 500}, "trend_line": 23.561369, "activity_lines": {"activity_5": 24.927786, "activity_10": 24.670683, "activity_20": 24.278603, "activity_30": 23.94442}, "trend_signal": 1, "fair_value": 21.952734, "relative_strength": -0.1222, "rate_of_change": 0.31258582858809303, "market_dynamics": 1.732607, "expectation": {"probability": 61.092, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.052038, "high": 25.052038, "low": 24.673606, "close": 24.692528, "volume": 6500}, "trend_line": 23.6159, "activity_lines": {"activity_5": 24.893096, "activity_10": 24.713859, "activity_20": 24.351013, "activity_30": 24.017398}, "trend_signal": 1, "fair_value": 21.979026, "relative_strength": -2.433941, "rate_of_change": 0.23144240897038187, "market_dynamics": 1.600779, "expectation": {"probability": 61.6696, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.758755, "high": 24.796597, "low": 24.607382, "close": 24.607382, "volume": 4200}, "trend_line": 23.653232, "activity_lines": {"activity_5": 24.809842, "activity_10": 24.727448, "activity_20": 24.406945, "activity_30": 24.081365}, "trend_signal": 1, "fair_value": 22.004203, "relative_strength": -1.204246, "rate_of_change": 0.1580799376691096, "market_dynamics": 1.435447, "expectation": {"probability": 60.746, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.569538, "high": 24.597921, "low": 24.380325, "close": 24.399246, "volume": 1900}, "trend_line": 23.696738, "activity_lines": {"activity_5": 24.662885, "activity_10": 24.692873, "activity_20": 24.436339, "activity_30": 24.129495}, "trend_signal": 1, "fair_value": 22.028785, "relative_strength": -1.648483, "rate_of_change": 0.1839325805454439, "market_dynamics": 0.874464, "expectation": {"probability": 60.746, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.919588, "high": 25.004732, "low": 24.881742, "close": 24.881742, "volume": 3100}, "trend_line": 23.764132, "activity_lines": {"activity_5": 24.691898, "activity_10": 24.737424, "activity_20": 24.505781, "activity_30": 24.205947}, "trend_signal": 1, "fair_value": 22.057368, "relative_strength": -0.479055, "rate_of_change": 0.284402013475442, "market_dynamics": 0.496748, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.089879, "high": 25.108801, "low": 25.023655, "close": 25.023655, "volume": 1700}, "trend_line": 23.844372, "activity_lines": {"activity_5": 24.783352, "activity_10": 24.794361, "activity_20": 24.581653, "activity_30": 24.287206}, "trend_signal": 1, "fair_value": 22.085158, "relative_strength": 0.136114, "rate_of_change": 0.33765171814396533, "market_dynamics": 0.163705, "expectation": {"probability": 61.4863, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.11826, "high": 25.629141, "low": 25.11826, "close": 25.629141, "volume": 2000}, "trend_line": 23.937615, "activity_lines": {"activity_5": 25.086095, "activity_10": 24.952613, "activity_20": 24.706359, "activity_30": 24.402353}, "trend_signal": 1, "fair_value": 22.118702, "relative_strength": 0.861524, "rate_of_change": 0.39104825239264457, "market_dynamics": 0.155823, "expectation": {"probability": 62.2629, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.60076, "high": 25.648062, "low": 25.60076, "close": 25.629141, "volume": 2500}, "trend_line": 24.049276, "activity_lines": {"activity_5": 25.326398, "activity_10": 25.088331, "activity_20": 24.819618, "activity_30": 24.511483}, "trend_signal": 1, "fair_value": 22.151168, "relative_strength": 0.15113, "rate_of_change": 0.46646668851511736, "market_dynamics": 0.48487, "expectation": {"probability": 62.658, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.572375, "high": 25.733208, "low": 25.411545, "close": 25.525072, "volume": 6100}, "trend_line": 24.161526, "activity_lines": {"activity_5": 25.463893, "activity_10": 25.188099, "activity_20": 24.912288, "activity_30": 24.606696}, "trend_signal": 1, "fair_value": 22.180468, "relative_strength": 0.387266, "rate_of_change": 0.4667500177552103, "market_dynamics": 0.696773, "expectation": {"probability": 61.34, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.525072, "high": 25.553457, "low": 25.241251, "close": 25.553457, "volume": 1000}, "trend_line": 24.247564, "activity_lines": {"activity_5": 25.535796, "activity_10": 25.276686, "activity_20": 24.998876, "activity_30": 24.696498}, "trend_signal": 1, "fair_value": 22.210575, "relative_strength": 0.699645, "rate_of_change": 0.3560950579032221, "market_dynamics": 0.761635, "expectation": {"probability": 61.4088, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.591299, "high": 25.723749, "low": 25.572377, "close": 25.723749, "volume": 2000}, "trend_line": 24.343648, "activity_lines": {"activity_5": 25.619681, "activity_10": 25.388151, "activity_20": 25.0947, "activity_30": 24.791736}, "trend_signal": 1, "fair_value": 22.239617, "relative_strength": 2.5292, "rate_of_change": 0.3962624864089488, "market_dynamics": 0.734751, "expectation": {"probability": 61.4088, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.685905, "high": 25.685905, "low": 25.175028, "close": 25.175028, "volume": 3900}, "trend_line": 24.41832, "activity_lines": {"activity_5": 25.473986, "activity_10": 25.389699, "activity_20": 25.12939, "activity_30": 24.845373}, "trend_signal": 1, "fair_value": 22.264857, "relative_strength": 2.020646, "rate_of_change": 0.3067412082199004, "market_dynamics": 0.475076, "expectation": {"probability": 61.3685, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.118262, "high": 25.421005, "low": 25.118262, "close": 25.288555, "volume": 4500}, "trend_line": 24.488036, "activity_lines": {"activity_5": 25.396408, "activity_10": 25.403116, "activity_20": 25.168899, "activity_30": 24.901517}, "trend_signal": 1, "fair_value": 22.291031, "relative_strength": 2.872032, "rate_of_change": 0.2855069472428884, "market_dynamics": 0.196855, "expectation": {"probability": 61.4353, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.543997, "high": 25.933737, "low": 25.47201, "close": 25.481627, "volume": 2300}, "trend_line": 24.565436, "activity_lines": {"activity_5": 25.405893, "activity_10": 25.439252, "activity_20": 25.22085, "activity_30": 24.96562}, "trend_signal": 1, "fair_value": 22.317236, "relative_strength": 2.076125, "rate_of_change": 0.3160727140387953, "market_dynamics": 0.009335, "expectation": {"probability": 61.4353, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.568204, "high": 25.702871, "low": 25.568204, "close": 25.683634, "volume": 3900}, "trend_line": 24.641766, "activity_lines": {"activity_5": 25.48561, "activity_10": 25.492437, "activity_20": 25.284633, "activity_30": 25.037762}, "trend_signal": 1, "fair_value": 22.343989, "relative_strength": 1.970409, "rate_of_change": 0.31072112866224816, "market_dynamics": -0.153968, "expectation": {"probability": 60.7402, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.702871, "high": 26.001072, "low": 25.654778, "close": 25.981834, "volume": 1000}, "trend_line": 24.735527, "activity_lines": {"activity_5": 25.656048, "activity_10": 25.58526, "activity_20": 25.369484, "activity_30": 25.124218}, "trend_signal": 1, "fair_value": 22.372192, "relative_strength": 0.294385, "rate_of_change": 0.38049626800287223, "market_dynamics": 0.008538, "expectation": {"probability": 61.5642, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.068409, "high": 26.068409, "low": 25.981834, "close": 25.981834, "volume": 500}, "trend_line": 24.827416, "activity_lines": {"activity_5": 25.809281, "activity_10": 25.660662, "activity_20": 25.447474, "activity_30": 25.204625}, "trend_signal": 1, "fair_value": 22.398729, "relative_strength": 0.156415, "rate_of_change": 0.3714859198269692, "market_dynamics": 0.15456, "expectation": {"probability": 61.4892, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.145363, "high": 26.145363, "low": 25.904879, "close": 25.943356, "volume": 1600}, "trend_line": 24.912629, "activity_lines": {"activity_5": 25.895901, "activity_10": 25.722656, "activity_20": 25.514218, "activity_30": 25.276621}, "trend_signal": 1, "fair_value": 22.425996, "relative_strength": -0.556712, "rate_of_change": 0.34322138075101954, "market_dynamics": 0.405763, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.116505, "high": 26.260794, "low": 25.904879, "close": 25.981834, "volume": 500}, "trend_line": 24.989349, "activity_lines": {"activity_5": 25.951693, "activity_10": 25.785932, "activity_20": 25.57867, "activity_30": 25.345602}, "trend_signal": 1, "fair_value": 22.451497, "relative_strength": 2.133678, "rate_of_change": 0.30795625784818487, "market_dynamics": 0.458113, "expectation": {"probability": 60.6596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.375814, "high": 25.510487, "low": 24.750558, "close": 25.510487, "volume": 2900}, "trend_line": 25.036798, "activity_lines": {"activity_5": 25.817023, "activity_10": 25.755204, "activity_20": 25.591778, "activity_30": 25.379224}, "trend_signal": 1, "fair_value": 22.472827, "relative_strength": -0.127412, "rate_of_change": 0.1898768951524119, "market_dynamics": 0.162716, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.577822, "high": 26.260794, "low": 25.577822, "close": 26.260794, "volume": 500}, "trend_line": 25.116825, "activity_lines": {"activity_5": 25.943998, "activity_10": 25.861677, "activity_20": 25.67443, "activity_30": 25.458191}, "trend_signal": 1, "fair_value": 22.498219, "relative_strength": -0.517714, "rate_of_change": 0.3196375191428138, "market_dynamics": 0.006586, "expectation": {"probability": 58.2243, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.356987, "high": 26.597471, "low": 26.356987, "close": 26.597471, "volume": 1900}, "trend_line": 25.206182, "activity_lines": {"activity_5": 26.164601, "activity_10": 26.019599, "activity_20": 25.783932, "activity_30": 25.553717}, "trend_signal": 1, "fair_value": 22.524964, "relative_strength": -0.23788, "rate_of_change": 0.35576550778213284, "market_dynamics": 0.030526, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.626329, "high": 26.914909, "low": 26.597471, "close": 26.914909, "volume": 300}, "trend_line": 25.302021, "activity_lines": {"activity_5": 26.449975, "activity_10": 26.209375, "activity_20": 25.914594, "activity_30": 25.663957}, "trend_signal": 1, "fair_value": 22.554147, "relative_strength": 0.633407, "rate_of_change": 0.38022021740540307, "market_dynamics": 0.229358, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.982244, "high": 26.982244, "low": 26.48204, "close": 26.48204, "volume": 400}, "trend_line": 25.387216, "activity_lines": {"activity_5": 26.526288, "activity_10": 26.290877, "activity_20": 25.993043, "activity_30": 25.740087}, "trend_signal": 1, "fair_value": 22.579922, "relative_strength": 1.44605, "rate_of_change": 0.33671223338245904, "market_dynamics": 0.503174, "expectation": {"probability": 60.4013, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.664806, "high": 26.761, "low": 26.44356, "close": 26.751379, "volume": 300}, "trend_line": 25.474135, "activity_lines": {"activity_5": 26.659035, "activity_10": 26.40316, "activity_20": 26.087225, "activity_30": 25.828098}, "trend_signal": 1, "fair_value": 22.608459, "relative_strength": -0.93892, "rate_of_change": 0.3423731062122044, "market_dynamics": 0.710282, "expectation": {"probability": 59.4977, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.780239, "high": 26.780239, "low": 26.626329, "close": 26.770618, "volume": 4600}, "trend_line": 25.54845, "activity_lines": {"activity_5": 26.715468, "activity_10": 26.499528, "activity_20": 26.174336, "activity_30": 25.911742}, "trend_signal": 1, "fair_value": 22.637924, "relative_strength": -2.032838, "rate_of_change": 0.29172727552868266, "market_dynamics": 0.927591, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.712904, "high": 26.905289, "low": 26.693665, "close": 26.693665, "volume": 1400}, "trend_line": 25.625246, "activity_lines": {"activity_5": 26.712262, "activity_10": 26.567564, "activity_20": 26.2458, "activity_30": 25.985627}, "trend_signal": 1, "fair_value": 22.669713, "relative_strength": -2.588036, "rate_of_change": 0.3005896639522227, "market_dynamics": 0.884444, "expectation": {"probability": 62.055, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.693665, "high": 26.780239, "low": 26.693665, "close": 26.780239, "volume": 300}, "trend_line": 25.694836, "activity_lines": {"activity_5": 26.7315, "activity_10": 26.638397, "activity_20": 26.320439, "activity_30": 26.060143}, "trend_signal": 1, "fair_value": 22.703035, "relative_strength": -2.996353, "rate_of_change": 0.27156812465331276, "market_dynamics": 0.919163, "expectation": {"probability": 61.2288, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.693665, "high": 26.934149, "low": 26.693665, "close": 26.847574, "volume": 700}, "trend_line": 25.768879, "activity_lines": {"activity_5": 26.782162, "activity_10": 26.706257, "activity_20": 26.39601, "activity_30": 26.134513}, "trend_signal": 1, "fair_value": 22.735639, "relative_strength": -3.855049, "rate_of_change": 0.28816296005936615, "market_dynamics": 0.867163, "expectation": {"probability": 61.1602, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.07844, "high": 27.184252, "low": 26.991863, "close": 27.184252, "volume": 200}, "trend_line": 25.83806, "activity_lines": {"activity_5": 26.920681, "activity_10": 26.819591, "activity_20": 26.497348, "activity_30": 26.225827}, "trend_signal": 1, "fair_value": 22.76902, "relative_strength": -3.91318, "rate_of_change": 0.26846724686782214, "market_dynamics": 0.662166, "expectation": {"probability": 61.4054, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.991864, "high": 27.155392, "low": 26.828335, "close": 26.828335, "volume": 1000}, "trend_line": 25.893486, "activity_lines": {"activity_5": 26.911703, "activity_10": 26.83778, "activity_20": 26.557023, "activity_30": 26.289716}, "trend_signal": 1, "fair_value": 22.800235, "relative_strength": -3.640784, "rate_of_change": 0.21451300910362714, "market_dynamics": 0.456459, "expectation": {"probability": 62.8938, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.780239, "high": 26.943769, "low": 26.751379, "close": 26.789858, "volume": 400}, "trend_line": 25.963397, "activity_lines": {"activity_5": 26.886052, "activity_10": 26.838654, "activity_20": 26.607774, "activity_30": 26.347546}, "trend_signal": 1, "fair_value": 22.828789, "relative_strength": -2.862793, "rate_of_change": 0.26999454611866924, "market_dynamics": 0.234494, "expectation": {"probability": 62.011, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.751379, "high": 26.905289, "low": 26.722525, "close": 26.905289, "volume": 1100}, "trend_line": 26.039994, "activity_lines": {"activity_5": 26.892464, "activity_10": 26.857018, "activity_20": 26.661829, "activity_30": 26.408314}, "trend_signal": 1, "fair_value": 22.857565, "relative_strength": -4.308745, "rate_of_change": 0.2950191764197866, "market_dynamics": 0.061536, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.963007, "high": 26.963007, "low": 26.626329, "close": 26.732143, "volume": 800}, "trend_line": 26.117757, "activity_lines": {"activity_5": 26.832824, "activity_10": 26.844076, "activity_20": 26.691695, "activity_30": 26.452968}, "trend_signal": 1, "fair_value": 22.885058, "relative_strength": -5.325443, "rate_of_change": 0.29862910106661666, "market_dynamics": -0.211584, "expectation": {"probability": 59.6711, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.578232, "high": 26.674425, "low": 26.544563, "close": 26.674425, "volume": 4600}, "trend_line": 26.177513, "activity_lines": {"activity_5": 26.761641, "activity_10": 26.816092, "activity_20": 26.710109, "activity_30": 26.488882}, "trend_signal": 1, "fair_value": 22.917012, "relative_strength": -7.419607, "rate_of_change": 0.22879453239418737, "market_dynamics": -0.378203, "expectation": {"probability": 59.7091, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.895672, "high": 26.895672, "low": 26.751379, "close": 26.886051, "volume": 2500}, "trend_line": 26.239593, "activity_lines": {"activity_5": 26.794988, "activity_10": 26.827985, "activity_20": 26.74396, "activity_30": 26.534594}, "trend_signal": 1, "fair_value": 22.950092, "relative_strength": -7.293864, "rate_of_change": 0.23715010665832972, "market_dynamics": -0.450167, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.015911, "high": 27.136152, "low": 26.991863, "close": 27.049582, "volume": 3600}, "trend_line": 26.286941, "activity_lines": {"activity_5": 26.878998, "activity_10": 26.867512, "activity_20": 26.789079, "activity_30": 26.586852}, "trend_signal": 1, "fair_value": 22.980885, "relative_strength": -6.733925, "rate_of_change": 0.18044487199172451, "market_dynamics": -0.474418, "expectation": {"probability": 59.2226, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.07844, "high": 27.07844, "low": 26.934149, "close": 26.934149, "volume": 1500}, "trend_line": 26.330441, "activity_lines": {"activity_5": 26.907215, "activity_10": 26.879581, "activity_20": 26.818121, "activity_30": 26.628607}, "trend_signal": 1, "fair_value": 23.011111, "relative_strength": -5.496584, "rate_of_change": 0.1654814076693125, "market_dynamics": -0.509964, "expectation": {"probability": 59.7813, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.886051, "high": 26.886051, "low": 26.405087, "close": 26.472422, "volume": 100}, "trend_line": 26.36202, "activity_lines": {"activity_5": 26.779599, "activity_10": 26.8049, "activity_20": 26.79847, "activity_30": 26.637767}, "trend_signal": 1, "fair_value": 23.037342, "relative_strength": -4.509895, "rate_of_change": 0.11993342610555095, "market_dynamics": -0.671177, "expectation": {"probability": 58.7661, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.558996, "high": 26.674425, "low": 26.558996, "close": 26.674425, "volume": 200}, "trend_line": 26.399385, "activity_lines": {"activity_5": 26.736632, "activity_10": 26.773768, "activity_20": 26.795721, "activity_30": 26.657922}, "trend_signal": 1, "fair_value": 23.064098, "relative_strength": -4.47986, "rate_of_change": 0.14173800035049533, "market_dynamics": -0.81083, "expectation": {"probability": 58.2692, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.866887, "high": 26.876608, "low": 26.691921, "close": 26.876608, "volume": 1900}, "trend_line": 26.437814, "activity_lines": {"activity_5": 26.761059, "activity_10": 26.788666, "activity_20": 26.806686, "activity_30": 26.688711}, "trend_signal": 1, "fair_value": 23.093945, "relative_strength": -4.723376, "rate_of_change": 0.14556778500711556, "market_dynamics": -0.891121, "expectation": {"probability": 59.2226, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.847448, "high": 26.95437, "low": 26.730804, "close": 26.730804, "volume": 300}, "trend_line": 26.489673, "activity_lines": {"activity_5": 26.737515, "activity_10": 26.776177, "activity_20": 26.800832, "activity_30": 26.707614}, "trend_signal": 1, "fair_value": 23.125927, "relative_strength": -3.958182, "rate_of_change": 0.19615464425311535, "market_dynamics": -1.053096, "expectation": {"probability": 59.9766, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.653043, "high": 26.96409, "low": 26.653043, "close": 26.96409, "volume": 3800}, "trend_line": 26.545524, "activity_lines": {"activity_5": 26.812984, "activity_10": 26.807177, "activity_20": 26.816561, "activity_30": 26.738221}, "trend_signal": 1, "fair_value": 23.161025, "relative_strength": -4.172566, "rate_of_change": 0.2108406547713916, "market_dynamics": -0.802701, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.915489, "high": 27.022413, "low": 26.896048, "close": 27.002974, "volume": 2400}, "trend_line": 26.596236, "activity_lines": {"activity_5": 26.899419, "activity_10": 26.844178, "activity_20": 26.835758, "activity_30": 26.767734}, "trend_signal": 1, "fair_value": 23.197646, "relative_strength": -5.427364, "rate_of_change": 0.19103785632561163, "market_dynamics": -0.644619, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.275139, "high": 27.673672, "low": 27.275139, "close": 27.508427, "volume": 2200}, "trend_line": 26.657062, "activity_lines": {"activity_5": 27.118968, "activity_10": 26.968155, "activity_20": 26.900614, "activity_30": 26.826585}, "trend_signal": 1, "fair_value": 23.236696, "relative_strength": -3.797287, "rate_of_change": 0.22870153505931706, "market_dynamics": -0.3242, "expectation": {"probability": 61.0408, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.730804, "high": 27.576469, "low": 26.730804, "close": 27.537588, "volume": 6300}, "trend_line": 26.708921, "activity_lines": {"activity_5": 27.292637, "activity_10": 27.08227, "activity_20": 26.964642, "activity_30": 26.883393}, "trend_signal": 1, "fair_value": 23.276223, "relative_strength": -3.26004, "rate_of_change": 0.19454131891954307, "market_dynamics": 0.226504, "expectation": {"probability": 61.6224, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.537588, "high": 27.916679, "low": 27.537588, "close": 27.916679, "volume": 100}, "trend_line": 26.773416, "activity_lines": {"activity_5": 27.548604, "activity_10": 27.253465, "activity_20": 27.061121, "activity_30": 26.961313}, "trend_signal": 1, "fair_value": 23.318701, "relative_strength": -2.015358, "rate_of_change": 0.24147362598437003, "market_dynamics": 0.513235, "expectation": {"probability": 61.9595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.770874, "high": 27.819477, "low": 27.770874, "close": 27.800037, "volume": 600}, "trend_line": 26.835305, "activity_lines": {"activity_5": 27.686633, "activity_10": 27.387687, "activity_20": 27.140668, "activity_30": 27.027547}, "trend_signal": 1, "fair_value": 23.362574, "relative_strength": -1.051183, "rate_of_change": 0.2311583998097245, "market_dynamics": 0.853652, "expectation": {"probability": 63.6911, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.965282, "high": 28.237449, "low": 27.965282, "close": 28.130526, "volume": 1400}, "trend_line": 26.906928, "activity_lines": {"activity_5": 27.879095, "activity_10": 27.566254, "activity_20": 27.246834, "activity_30": 27.111109}, "trend_signal": 1, "fair_value": 23.410013, "relative_strength": -0.806058, "rate_of_change": 0.26689840119200764, "market_dynamics": 0.975182, "expectation": {"probability": 61.7141, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.247169, "high": 28.665142, "low": 28.247169, "close": 28.422134, "volume": 200}, "trend_line": 27.003983, "activity_lines": {"activity_5": 28.093589, "activity_10": 27.767694, "activity_20": 27.374662, "activity_30": 27.208865}, "trend_signal": 1, "fair_value": 23.459611, "relative_strength": 2.770167, "rate_of_change": 0.3607063578569839, "market_dynamics": 0.976751, "expectation": {"probability": 62.153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.529058, "high": 28.529058, "low": 28.159687, "close": 28.286051, "volume": 100}, "trend_line": 27.071491, "activity_lines": {"activity_5": 28.201808, "activity_10": 27.912615, "activity_20": 27.483636, "activity_30": 27.291579}, "trend_signal": 1, "fair_value": 23.50214, "relative_strength": 3.089488, "rate_of_change": 0.24999275106935195, "market_dynamics": 0.962655, "expectation": {"probability": 62.9001, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.704025, "high": 28.810946, "low": 28.334651, "close": 28.674862, "volume": 1600}, "trend_line": 27.140738, "activity_lines": {"activity_5": 28.389734, "activity_10": 28.102602, "activity_20": 27.622698, "activity_30": 27.395022}, "trend_signal": 1, "fair_value": 23.546584, "relative_strength": 2.757957, "rate_of_change": 0.25579307766977877, "market_dynamics": 1.071166, "expectation": {"probability": 61.8672, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.56794, "high": 28.694304, "low": 28.558218, "close": 28.694304, "volume": 500}, "trend_line": 27.200051, "activity_lines": {"activity_5": 28.533594, "activity_10": 28.260778, "activity_20": 27.754635, "activity_30": 27.495252}, "trend_signal": 1, "fair_value": 23.591383, "relative_strength": 3.654672, "rate_of_change": 0.21853864106421683, "market_dynamics": 1.082401, "expectation": {"probability": 62.1654, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.509617, "high": 28.6457, "low": 28.286051, "close": 28.286051, "volume": 2900}, "trend_line": 27.260185, "activity_lines": {"activity_5": 28.481753, "activity_10": 28.313268, "activity_20": 27.839172, "activity_30": 27.565316}, "trend_signal": 1, "fair_value": 23.631191, "relative_strength": 8.870723, "rate_of_change": 0.2210804678270694, "market_dynamics": 1.067701, "expectation": {"probability": 63.0525, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.837729, "high": 27.605631, "low": 26.478076, "close": 27.041853, "volume": 5500}, "trend_line": 27.269867, "activity_lines": {"activity_5": 28.00481, "activity_10": 28.116211, "activity_20": 27.797814, "activity_30": 27.551231}, "trend_signal": 1, "fair_value": 23.664761, "relative_strength": 2.301983, "rate_of_change": 0.035517000343180075, "market_dynamics": 0.831054, "expectation": {"probability": 61.9444, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.605631, "high": 28.21801, "low": 27.576469, "close": 28.140247, "volume": 700}, "trend_line": 27.315521, "activity_lines": {"activity_5": 27.986018, "activity_10": 28.127345, "activity_20": 27.859316, "activity_30": 27.607384}, "trend_signal": 1, "fair_value": 23.706299, "relative_strength": 3.716218, "rate_of_change": 0.1674155579856659, "market_dynamics": 0.496445, "expectation": {"probability": 61.7422, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.809757, "high": 28.490175, "low": 27.809757, "close": 28.490175, "volume": 2700}, "trend_line": 27.375405, "activity_lines": {"activity_5": 28.093589, "activity_10": 28.191145, "activity_20": 27.948171, "activity_30": 27.683168}, "trend_signal": 1, "fair_value": 23.749442, "relative_strength": 2.770086, "rate_of_change": 0.21923067108989158, "market_dynamics": 0.273676, "expectation": {"probability": 62.0568, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.538778, "high": 29.160875, "low": 28.538778, "close": 29.160875, "volume": 5900}, "trend_line": 27.45476, "activity_lines": {"activity_5": 28.437038, "activity_10": 28.366464, "activity_20": 28.094043, "activity_30": 27.79836}, "trend_signal": 1, "fair_value": 23.799722, "relative_strength": 3.796381, "rate_of_change": 0.28987698994772726, "market_dynamics": 0.270824, "expectation": {"probability": 62.6531, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.3164, "high": 29.3164, "low": 29.092836, "close": 29.141436, "volume": 4600}, "trend_line": 27.531222, "activity_lines": {"activity_5": 28.742903, "activity_10": 28.513505, "activity_20": 28.22746, "activity_30": 27.907178}, "trend_signal": 1, "fair_value": 23.852773, "relative_strength": 2.392178, "rate_of_change": 0.2785017971382717, "market_dynamics": 0.520732, "expectation": {"probability": 63.3416, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.151157, "high": 29.151157, "low": 28.762344, "close": 29.112276, "volume": 1000}, "trend_line": 27.595489, "activity_lines": {"activity_5": 28.982023, "activity_10": 28.636864, "activity_20": 28.345391, "activity_30": 28.009181}, "trend_signal": 1, "fair_value": 23.904826, "relative_strength": -0.09521, "rate_of_change": 0.2334331545472299, "market_dynamics": 0.655279, "expectation": {"probability": 63.9057, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.306682, "high": 29.520529, "low": 29.306682, "close": 29.355284, "volume": 2400}, "trend_line": 27.679721, "activity_lines": {"activity_5": 29.164117, "activity_10": 28.791859, "activity_20": 28.474856, "activity_30": 28.122716}, "trend_signal": 1, "fair_value": 23.956757, "relative_strength": 1.112506, "rate_of_change": 0.30523829456328927, "market_dynamics": 0.763016, "expectation": {"probability": 62.063, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.355284, "high": 29.676054, "low": 29.355284, "close": 29.491367, "volume": 1500}, "trend_line": 27.769771, "activity_lines": {"activity_5": 29.31057, "activity_10": 28.952156, "activity_20": 28.605478, "activity_30": 28.239597}, "trend_signal": 1, "fair_value": 24.010082, "relative_strength": 0.471809, "rate_of_change": 0.32532842364992753, "market_dynamics": 0.693943, "expectation": {"probability": 62.2899, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.637171, "high": 29.714933, "low": 29.598291, "close": 29.598291, "volume": 0}, "trend_line": 27.859538, "activity_lines": {"activity_5": 29.425918, "activity_10": 29.117047, "activity_20": 28.733138, "activity_30": 28.357566}, "trend_signal": 1, "fair_value": 24.067277, "relative_strength": -0.049069, "rate_of_change": 0.32325437613440144, "market_dynamics": 0.622521, "expectation": {"probability": 63.1858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.676054, "high": 29.685774, "low": 29.471928, "close": 29.471928, "volume": 1000}, "trend_line": 27.950864, "activity_lines": {"activity_5": 29.469983, "activity_10": 29.242528, "activity_20": 28.836219, "activity_30": 28.461591}, "trend_signal": 1, "fair_value": 24.128468, "relative_strength": -0.670844, "rate_of_change": 0.3278087382497107, "market_dynamics": 0.627346, "expectation": {"probability": 65.0598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.413605, "high": 29.413605, "low": 29.25808, "close": 29.25808, "volume": 1500}, "trend_line": 28.036986, "activity_lines": {"activity_5": 29.420734, "activity_10": 29.307565, "activity_20": 28.907178, "activity_30": 28.545927}, "trend_signal": 1, "fair_value": 24.184457, "relative_strength": -1.249153, "rate_of_change": 0.308119276742213, "market_dynamics": 0.500971, "expectation": {"probability": 64.5023, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.326122, "high": 29.753969, "low": 29.062706, "close": 29.151583, "volume": 1100}, "trend_line": 28.112504, "activity_lines": {"activity_5": 29.326265, "activity_10": 29.312945, "activity_20": 28.959661, "activity_30": 28.617837}, "trend_signal": 1, "fair_value": 24.238353, "relative_strength": -2.204018, "rate_of_change": 0.26935134896455143, "market_dynamics": 0.287565, "expectation": {"probability": 63.8499, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.329336, "high": 29.605841, "low": 29.309586, "close": 29.447838, "volume": 700}, "trend_line": 28.192445, "activity_lines": {"activity_5": 29.344127, "activity_10": 29.353801, "activity_20": 29.032674, "activity_30": 28.703987}, "trend_signal": 1, "fair_value": 24.29227, "relative_strength": -2.392514, "rate_of_change": 0.284361008894825, "market_dynamics": 0.129422, "expectation": {"probability": 62.1556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.368836, "high": 29.497215, "low": 29.368836, "close": 29.368837, "volume": 2700}, "trend_line": 28.273602, "activity_lines": {"activity_5": 29.338558, "activity_10": 29.362881, "activity_20": 29.090872, "activity_30": 28.779884}, "trend_signal": 1, "fair_value": 24.346795, "relative_strength": -2.45552, "rate_of_change": 0.2878679021986246, "market_dynamics": 0.07441, "expectation": {"probability": 63.5753, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.447838, "high": 29.50709, "low": 29.289835, "close": 29.457714, "volume": 2100}, "trend_line": 28.373111, "activity_lines": {"activity_5": 29.377912, "activity_10": 29.38434, "activity_20": 29.150064, "activity_30": 28.856278}, "trend_signal": 1, "fair_value": 24.399894, "relative_strength": -3.090262, "rate_of_change": 0.35195020429304047, "market_dynamics": 0.172748, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.418215, "high": 29.684843, "low": 29.408339, "close": 29.684843, "volume": 1300}, "trend_line": 28.473459, "activity_lines": {"activity_5": 29.493923, "activity_10": 29.441344, "activity_20": 29.224567, "activity_30": 28.940906}, "trend_signal": 1, "fair_value": 24.453156, "relative_strength": -2.887392, "rate_of_change": 0.3536728841613342, "market_dynamics": 0.333786, "expectation": {"probability": 62.4444, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.52684, "high": 29.58609, "low": 29.457714, "close": 29.457714, "volume": 1300}, "trend_line": 28.559496, "activity_lines": {"activity_5": 29.505773, "activity_10": 29.446642, "activity_20": 29.271426, "activity_30": 29.004406}, "trend_signal": 1, "fair_value": 24.505549, "relative_strength": -1.806223, "rate_of_change": 0.3021656062229778, "market_dynamics": 0.299312, "expectation": {"probability": 63.5368, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.645344, "high": 29.83297, "low": 29.645344, "close": 29.83297, "volume": 200}, "trend_line": 28.662901, "activity_lines": {"activity_5": 29.6223, "activity_10": 29.518305, "activity_20": 29.348444, "activity_30": 29.086566}, "trend_signal": 1, "fair_value": 24.559233, "relative_strength": -3.085021, "rate_of_change": 0.36206871437788046, "market_dynamics": 0.208074, "expectation": {"probability": 62.1645, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.882347, "high": 30.109476, "low": 29.882347, "close": 30.109476, "volume": 400}, "trend_line": 28.767747, "activity_lines": {"activity_5": 29.80532, "activity_10": 29.634032, "activity_20": 29.446282, "activity_30": 29.179893}, "trend_signal": 1, "fair_value": 24.613925, "relative_strength": -2.599831, "rate_of_change": 0.3657899107979281, "market_dynamics": 0.129628, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.168728, "high": 30.603237, "low": 30.168728, "close": 30.534111, "volume": 1200}, "trend_line": 28.885452, "activity_lines": {"activity_5": 30.080509, "activity_10": 29.817671, "activity_20": 29.577822, "activity_30": 29.293852}, "trend_signal": 1, "fair_value": 24.673923, "relative_strength": -2.607791, "rate_of_change": 0.40915612891061937, "market_dynamics": 0.257513, "expectation": {"probability": 62.9855, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.415607, "high": 30.415607, "low": 30.000849, "close": 30.000849, "volume": 2300}, "trend_line": 28.968533, "activity_lines": {"activity_5": 30.106185, "activity_10": 29.88504, "activity_20": 29.64787, "activity_30": 29.365813}, "trend_signal": 1, "fair_value": 24.733792, "relative_strength": -4.914379, "rate_of_change": 0.28762229512628, "market_dynamics": 0.417508, "expectation": {"probability": 64.2021, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.030476, "high": 30.336606, "low": 30.030476, "close": 30.119352, "volume": 8100}, "trend_line": 29.054591, "activity_lines": {"activity_5": 30.150294, "activity_10": 29.960451, "activity_20": 29.715113, "activity_30": 29.44006}, "trend_signal": 1, "fair_value": 24.793716, "relative_strength": -5.930341, "rate_of_change": 0.2970740699917312, "market_dynamics": 0.605681, "expectation": {"probability": 63.0074, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.208229, "high": 30.306982, "low": 30.208229, "close": 30.306982, "volume": 1400}, "trend_line": 29.134268, "activity_lines": {"activity_5": 30.212838, "activity_10": 30.05238, "activity_20": 29.790802, "activity_30": 29.520859}, "trend_signal": 1, "fair_value": 24.855724, "relative_strength": -5.933827, "rate_of_change": 0.27423204821571995, "market_dynamics": 0.644663, "expectation": {"probability": 63.2804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.277355, "high": 30.277355, "low": 29.941599, "close": 29.941599, "volume": 2600}, "trend_line": 29.205654, "activity_lines": {"activity_5": 30.121986, "activity_10": 30.062256, "activity_20": 29.823041, "activity_30": 29.572945}, "trend_signal": 1, "fair_value": 24.919266, "relative_strength": -8.395289, "rate_of_change": 0.2450241756545948, "market_dynamics": 0.347061, "expectation": {"probability": 64.5852, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.911974, "high": 29.911974, "low": 29.753969, "close": 29.902098, "volume": 1100}, "trend_line": 29.264706, "activity_lines": {"activity_5": 30.029159, "activity_10": 30.054535, "activity_20": 29.8478, "activity_30": 29.617877}, "trend_signal": 1, "fair_value": 24.9832, "relative_strength": -8.31847, "rate_of_change": 0.20219372591348653, "market_dynamics": 0.070107, "expectation": {"probability": 64.0826, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.921848, "high": 30.168728, "low": 29.842846, "close": 30.168728, "volume": 2000}, "trend_line": 29.322926, "activity_lines": {"activity_5": 30.067343, "activity_10": 30.087213, "activity_20": 29.894331, "activity_30": 29.676201}, "trend_signal": 1, "fair_value": 25.047905, "relative_strength": -9.469549, "rate_of_change": 0.19894271276806474, "market_dynamics": -0.147526, "expectation": {"probability": 63.1168, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.218105, "high": 30.297106, "low": 30.218105, "close": 30.297106, "volume": 2900}, "trend_line": 29.389961, "activity_lines": {"activity_5": 30.137128, "activity_10": 30.134434, "activity_20": 29.948057, "activity_30": 29.739051}, "trend_signal": 1, "fair_value": 25.115135, "relative_strength": -7.059292, "rate_of_change": 0.228609518709015, "market_dynamics": -0.297961, "expectation": {"probability": 63.3571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.951473, "high": 30.257605, "low": 29.951473, "close": 30.119352, "volume": 3500}, "trend_line": 29.438111, "activity_lines": {"activity_5": 30.135811, "activity_10": 30.134075, "activity_20": 29.980369, "activity_30": 29.786109}, "trend_signal": 1, "fair_value": 25.180286, "relative_strength": -8.241927, "rate_of_change": 0.16383145251536638, "market_dynamics": -0.356741, "expectation": {"probability": 64.1806, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.474859, "high": 30.692114, "low": 30.474859, "close": 30.692114, "volume": 5200}, "trend_line": 29.504704, "activity_lines": {"activity_5": 30.337923, "activity_10": 30.232648, "activity_20": 30.06424, "activity_30": 29.867012}, "trend_signal": 1, "fair_value": 25.246525, "relative_strength": -7.110432, "rate_of_change": 0.22621356377112994, "market_dynamics": -0.067228, "expectation": {"probability": 63.105, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.662487, "high": 30.711864, "low": 30.385983, "close": 30.445234, "volume": 2300}, "trend_line": 29.576677, "activity_lines": {"activity_5": 30.407708, "activity_10": 30.27574, "activity_20": 30.119389, "activity_30": 29.927691}, "trend_signal": 1, "fair_value": 25.311768, "relative_strength": -7.415312, "rate_of_change": 0.24393737351169442, "market_dynamics": -0.111899, "expectation": {"probability": 63.827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.425482, "high": 30.613111, "low": 30.425482, "close": 30.553862, "volume": 400}, "trend_line": 29.693744, "activity_lines": {"activity_5": 30.477493, "activity_10": 30.340198, "activity_20": 30.180249, "activity_30": 29.990736}, "trend_signal": 1, "fair_value": 25.373596, "relative_strength": -5.893828, "rate_of_change": 0.39580849464596274, "market_dynamics": -0.155447, "expectation": {"probability": 62.751, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.76124, "high": 31.245123, "low": 30.76124, "close": 31.00812, "volume": 1800}, "trend_line": 29.78934, "activity_lines": {"activity_5": 30.673022, "activity_10": 30.477194, "activity_20": 30.278202, "activity_30": 30.075534}, "trend_signal": 1, "fair_value": 25.437808, "relative_strength": -5.7134, "rate_of_change": 0.3219398671989644, "market_dynamics": 0.083637, "expectation": {"probability": 62.3153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.82049, "high": 30.82049, "low": 30.464985, "close": 30.534111, "volume": 2600}, "trend_line": 29.857471, "activity_lines": {"activity_5": 30.663147, "activity_10": 30.511847, "activity_20": 30.32217, "activity_30": 30.123584}, "trend_signal": 1, "fair_value": 25.497571, "relative_strength": -6.58475, "rate_of_change": 0.22870933025035484, "market_dynamics": -0.176115, "expectation": {"probability": 63.5526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.96862, "high": 31.156246, "low": 30.879744, "close": 31.146374, "volume": 0}, "trend_line": 29.923654, "activity_lines": {"activity_5": 30.829709, "activity_10": 30.653691, "activity_20": 30.419276, "activity_30": 30.206739}, "trend_signal": 1, "fair_value": 25.560966, "relative_strength": -8.331533, "rate_of_change": 0.22166311406615372, "market_dynamics": -0.018075, "expectation": {"probability": 62.3249, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.096996, "high": 31.096996, "low": 30.958744, "close": 31.00812, "volume": 1200}, "trend_line": 29.985877, "activity_lines": {"activity_5": 30.919902, "activity_10": 30.748493, "activity_20": 30.494751, "activity_30": 30.276704}, "trend_signal": 1, "fair_value": 25.624825, "relative_strength": -8.428615, "rate_of_change": 0.2079391774814649, "market_dynamics": 0.233343, "expectation": {"probability": 63.9196, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.850117, "high": 30.968619, "low": 30.780991, "close": 30.958744, "volume": 300}, "trend_line": 30.047426, "activity_lines": {"activity_5": 30.956111, "activity_10": 30.814207, "activity_20": 30.55814, "activity_30": 30.33947}, "trend_signal": 1, "fair_value": 25.689777, "relative_strength": -9.065442, "rate_of_change": 0.20525996288186923, "market_dynamics": 0.170318, "expectation": {"probability": 63.7599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.958744, "high": 31.195749, "low": 30.958744, "close": 31.195749, "volume": 1700}, "trend_line": 30.108775, "activity_lines": {"activity_5": 31.044329, "activity_10": 30.90865, "activity_20": 30.638035, "activity_30": 30.413555}, "trend_signal": 1, "fair_value": 25.756073, "relative_strength": -8.876163, "rate_of_change": 0.20417389496191746, "market_dynamics": 0.512091, "expectation": {"probability": 61.6242, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.27475, "high": 31.284626, "low": 31.264875, "close": 31.284626, "volume": 1000}, "trend_line": 30.16855, "activity_lines": {"activity_5": 31.149665, "activity_10": 31.002913, "activity_20": 30.718119, "activity_30": 30.489417}, "trend_signal": 1, "fair_value": 25.822394, "relative_strength": -9.154399, "rate_of_change": 0.19853016271833826, "market_dynamics": 0.753497, "expectation": {"probability": 61.6852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.254999, "high": 31.68, "low": 31.254999, "close": 31.440001, "volume": 1400}, "trend_line": 30.229941, "activity_lines": {"activity_5": 31.256758, "activity_10": 31.10424, "activity_20": 30.806087, "activity_30": 30.571446}, "trend_signal": 1, "fair_value": 25.88912, "relative_strength": -8.22917, "rate_of_change": 0.20349337306566082, "market_dynamics": 0.921841, "expectation": {"probability": 61.7966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.42, "high": 31.860001, "low": 31.42, "close": 31.860001, "volume": 10000}, "trend_line": 30.309543, "activity_lines": {"activity_5": 31.484275, "activity_10": 31.268332, "activity_20": 30.927719, "activity_30": 30.676611}, "trend_signal": 1, "fair_value": 25.956766, "relative_strength": -8.916579, "rate_of_change": 0.2633217180278363, "market_dynamics": 1.314538, "expectation": {"probability": 61.9073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.870001, "high": 31.950001, "low": 31.73, "close": 31.889999, "volume": 7100}, "trend_line": 30.397274, "activity_lines": {"activity_5": 31.665, "activity_10": 31.412155, "activity_20": 31.045895, "activity_30": 30.778576}, "trend_signal": 1, "fair_value": 26.024308, "relative_strength": -9.832387, "rate_of_change": 0.28945009167574054, "market_dynamics": 1.571195, "expectation": {"probability": 62.0173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.66, "high": 31.73, "low": 31.559999, "close": 31.67, "volume": 6600}, "trend_line": 30.481221, "activity_lines": {"activity_5": 31.710308, "activity_10": 31.491685, "activity_20": 31.134122, "activity_30": 30.860687}, "trend_signal": 1, "fair_value": 26.089967, "relative_strength": -10.568167, "rate_of_change": 0.2761662114833126, "market_dynamics": 1.685768, "expectation": {"probability": 63.6137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.639999, "high": 31.879999, "low": 31.52, "close": 31.879999, "volume": 5900}, "trend_line": 30.562293, "activity_lines": {"activity_5": 31.794, "activity_10": 31.597363, "activity_20": 31.234965, "activity_30": 30.950931}, "trend_signal": 1, "fair_value": 26.1565, "relative_strength": -6.39787, "rate_of_change": 0.2659735973175055, "market_dynamics": 1.72376, "expectation": {"probability": 61.2641, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.09, "high": 32.860001, "low": 32.07, "close": 32.860001, "volume": 7300}, "trend_line": 30.678665, "activity_lines": {"activity_5": 32.164667, "activity_10": 31.856752, "activity_20": 31.421651, "activity_30": 31.09917}, "trend_signal": 1, "fair_value": 26.229255, "relative_strength": -5.026839, "rate_of_change": 0.3807698591201857, "market_dynamics": 1.772178, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.860001, "high": 33.299999, "low": 32.860001, "close": 33.27, "volume": 5400}, "trend_line": 30.805741, "activity_lines": {"activity_5": 32.577333, "activity_10": 32.15953, "activity_20": 31.633488, "activity_30": 31.266353}, "trend_signal": 1, "fair_value": 26.303871, "relative_strength": -5.441288, "rate_of_change": 0.41421619878179966, "market_dynamics": 1.810026, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.59, "high": 33.619999, "low": 33.299999, "close": 33.619999, "volume": 8100}, "trend_line": 30.936913, "activity_lines": {"activity_5": 33.012666, "activity_10": 32.484818, "activity_20": 31.86262, "activity_30": 31.447918}, "trend_signal": 1, "fair_value": 26.380198, "relative_strength": -6.359718, "rate_of_change": 0.4258037487233285, "market_dynamics": 1.934423, "expectation": {"probability": 61.2641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.639999, "high": 34.049999, "low": 33.639999, "close": 34.049999, "volume": 1600}, "trend_line": 31.089989, "activity_lines": {"activity_5": 33.475999, "activity_10": 32.839902, "activity_20": 32.11627, "activity_30": 31.648762}, "trend_signal": 1, "fair_value": 26.459104, "relative_strength": -6.408023, "rate_of_change": 0.49480049932583337, "market_dynamics": 1.985072, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.810001, "high": 33.810001, "low": 32.82, "close": 32.880001, "volume": 7900}, "trend_line": 31.191557, "activity_lines": {"activity_5": 33.390667, "activity_10": 32.930364, "activity_20": 32.24062, "activity_30": 31.764247}, "trend_signal": 1, "fair_value": 26.53252, "relative_strength": -5.928902, "rate_of_change": 0.3266903696878128, "market_dynamics": 1.738714, "expectation": {"probability": 63.7645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.73, "high": 33.049999, "low": 32.73, "close": 32.900002, "volume": 200}, "trend_line": 31.284574, "activity_lines": {"activity_5": 33.245334, "activity_10": 32.995455, "activity_20": 32.35373, "activity_30": 31.874469}, "trend_signal": 1, "fair_value": 26.607186, "relative_strength": -4.058238, "rate_of_change": 0.29821210912940216, "market_dynamics": 1.344628, "expectation": {"probability": 61.9333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.970001, "high": 33.27, "low": 32.389999, "close": 32.389999, "volume": 4000}, "trend_line": 31.346437, "activity_lines": {"activity_5": 32.927334, "activity_10": 32.941273, "activity_20": 32.407754, "activity_30": 31.945787}, "trend_signal": 1, "fair_value": 26.677284, "relative_strength": -1.647388, "rate_of_change": 0.19774282366767226, "market_dynamics": 0.789246, "expectation": {"probability": 63.7266, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.389999, "high": 32.93, "low": 32.389999, "close": 32.599998, "volume": 400}, "trend_line": 31.433076, "activity_lines": {"activity_5": 32.738, "activity_10": 32.915636, "activity_20": 32.472517, "activity_30": 32.026662}, "trend_signal": 1, "fair_value": 26.744767, "relative_strength": -2.755106, "rate_of_change": 0.27639185914494246, "market_dynamics": 0.260925, "expectation": {"probability": 61.1762, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.0, "high": 33.709999, "low": 32.950001, "close": 33.709999, "volume": 6500}, "trend_line": 31.552764, "activity_lines": {"activity_5": 32.986666, "activity_10": 33.078909, "activity_20": 32.633251, "activity_30": 32.17356}, "trend_signal": 1, "fair_value": 26.817711, "relative_strength": -2.569435, "rate_of_change": 0.38077087969373413, "market_dynamics": 0.136651, "expectation": {"probability": 61.1762, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.82, "high": 33.970001, "low": 33.599998, "close": 33.790001, "volume": 3300}, "trend_line": 31.668865, "activity_lines": {"activity_5": 33.284666, "activity_10": 33.219636, "activity_20": 32.788738, "activity_30": 32.317898}, "trend_signal": 1, "fair_value": 26.890164, "relative_strength": -3.786961, "rate_of_change": 0.3679582555746953, "market_dynamics": 0.113797, "expectation": {"probability": 61.2266, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.68, "high": 33.709999, "low": 33.560001, "close": 33.59, "volume": 1300}, "trend_line": 31.790478, "activity_lines": {"activity_5": 33.455333, "activity_10": 33.289273, "activity_20": 32.909673, "activity_30": 32.441842}, "trend_signal": 1, "fair_value": 26.959029, "relative_strength": -5.846167, "rate_of_change": 0.3840143939481253, "market_dynamics": 0.11728, "expectation": {"probability": 63.2631, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.560001, "high": 33.560001, "low": 33.02, "close": 33.110001, "volume": 1800}, "trend_line": 31.897408, "activity_lines": {"activity_5": 33.42, "activity_10": 33.258364, "activity_20": 32.973258, "activity_30": 32.526973}, "trend_signal": 1, "fair_value": 27.024344, "relative_strength": -5.673124, "rate_of_change": 0.33635857881721193, "market_dynamics": 0.087755, "expectation": {"probability": 62.6025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.029999, "high": 33.029999, "low": 32.689999, "close": 32.970001, "volume": 500}, "trend_line": 31.990784, "activity_lines": {"activity_5": 33.290001, "activity_10": 33.204909, "activity_20": 33.0135, "activity_30": 32.596172}, "trend_signal": 1, "fair_value": 27.08959, "relative_strength": -5.699642, "rate_of_change": 0.29273851969414816, "market_dynamics": -0.24114, "expectation": {"probability": 62.7316, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.900002, "high": 33.07, "low": 32.610001, "close": 32.669998, "volume": 100}, "trend_line": 32.06988, "activity_lines": {"activity_5": 33.035333, "activity_10": 33.108727, "activity_20": 33.015593, "activity_30": 32.639993}, "trend_signal": 1, "fair_value": 27.151375, "relative_strength": -6.738138, "rate_of_change": 0.24724620690757776, "market_dynamics": -0.576971, "expectation": {"probability": 62.0679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.669998, "high": 32.900002, "low": 32.669998, "close": 32.84, "volume": 1100}, "trend_line": 32.160568, "activity_lines": {"activity_5": 32.906666, "activity_10": 33.068545, "activity_20": 33.026857, "activity_30": 32.689678}, "trend_signal": 1, "fair_value": 27.21366, "relative_strength": -5.309431, "rate_of_change": 0.2827824737728988, "market_dynamics": -0.807602, "expectation": {"probability": 59.8634, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.25, "high": 33.68, "low": 33.16, "close": 33.16, "volume": 700}, "trend_line": 32.242831, "activity_lines": {"activity_5": 32.948, "activity_10": 33.087273, "activity_20": 33.06119, "activity_30": 32.754157}, "trend_signal": 1, "fair_value": 27.280419, "relative_strength": -5.851988, "rate_of_change": 0.25578839279208204, "market_dynamics": -0.905815, "expectation": {"probability": 60.4315, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.169998, "high": 33.169998, "low": 32.880001, "close": 32.880001, "volume": 300}, "trend_line": 32.32399, "activity_lines": {"activity_5": 32.924667, "activity_10": 33.050364, "activity_20": 33.060667, "activity_30": 32.795265}, "trend_signal": 1, "fair_value": 27.346387, "relative_strength": -7.129851, "rate_of_change": 0.25171176811366075, "market_dynamics": -0.977529, "expectation": {"probability": 62.5812, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df2196fc-6a30-4c94-aebe-1b7cf55b7a62/", "share_image": "https://sharemaestro.com/terminal/df2196fc-6a30-4c94-aebe-1b7cf55b7a62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}