{"ticker": {"uuid": "df21a01a-0218-4002-b9b5-99e173f250e8", "symbol": "COUR", "name": "Coursera, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COUR fell 11.79%, moving from 106.00 to 93.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.15 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 2.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.50"}, {"label": "12-Week Change", "value": "-11.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 2.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.15"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.199997, "high": 93.5, "low": 90.199997, "close": 93.5, "volume": 301}, "trend_line": 128.797666, "activity_lines": {"activity_5": 95.157998, "activity_10": 96.309453, "activity_20": 102.732952, "activity_30": 112.834021}, "trend_signal": 0, "fair_value": 296.97391, "relative_strength": -45.145421, "rate_of_change": -2.0904969914099425, "market_dynamics": 0.371313, "expectation": {"probability": 2.9265, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 534.453131, "relative_strength": -7.432351, "rate_of_change": 0.0, "market_dynamics": 0.45842, "expectation": {"probability": 3.4783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 533.8986, "relative_strength": -7.757941, "rate_of_change": 0.0, "market_dynamics": 0.457979, "expectation": {"probability": 3.432, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 533.355049, "relative_strength": -4.959678, "rate_of_change": 0.0, "market_dynamics": 0.457577, "expectation": {"probability": 3.387, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 532.822157, "relative_strength": -5.077307, "rate_of_change": 0.0, "market_dynamics": 0.457211, "expectation": {"probability": 3.3431, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 532.299612, "relative_strength": -5.515718, "rate_of_change": 0.0, "market_dynamics": 0.456877, "expectation": {"probability": 3.3003, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 531.787115, "relative_strength": -5.035152, "rate_of_change": 0.0, "market_dynamics": 0.456572, "expectation": {"probability": 3.2587, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 531.284381, "relative_strength": -4.676371, "rate_of_change": 0.0, "market_dynamics": 0.456293, "expectation": {"probability": 3.218, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 530.791132, "relative_strength": -6.596622, "rate_of_change": 0.0, "market_dynamics": 0.456039, "expectation": {"probability": 3.1784, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 530.307103, "relative_strength": -4.675447, "rate_of_change": 0.0, "market_dynamics": 0.455808, "expectation": {"probability": 3.1397, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 529.832037, "relative_strength": -3.172267, "rate_of_change": 0.0, "market_dynamics": 0.455596, "expectation": {"probability": 3.102, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 529.365688, "relative_strength": -2.908662, "rate_of_change": 0.0, "market_dynamics": 0.455403, "expectation": {"probability": 3.0651, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 528.907818, "relative_strength": -2.675883, "rate_of_change": 0.0, "market_dynamics": 0.455227, "expectation": {"probability": 3.0292, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 528.458198, "relative_strength": -2.301918, "rate_of_change": 0.0, "market_dynamics": 0.455066, "expectation": {"probability": 2.994, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 528.016607, "relative_strength": -0.891742, "rate_of_change": 0.0, "market_dynamics": 0.454919, "expectation": {"probability": 2.9597, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 527.582832, "relative_strength": 1.528347, "rate_of_change": 0.0, "market_dynamics": 0.454785, "expectation": {"probability": 3.1949, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 527.156667, "relative_strength": 1.159685, "rate_of_change": 0.0, "market_dynamics": 0.454662, "expectation": {"probability": 3.1621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 526.737913, "relative_strength": 3.040454, "rate_of_change": 0.0, "market_dynamics": 0.45455, "expectation": {"probability": 3.1238, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 526.326379, "relative_strength": 5.732423, "rate_of_change": 0.0, "market_dynamics": 0.454448, "expectation": {"probability": 3.0864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 525.92188, "relative_strength": 6.535508, "rate_of_change": 0.0, "market_dynamics": 0.454355, "expectation": {"probability": 3.0499, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 525.524237, "relative_strength": 9.027132, "rate_of_change": 0.0, "market_dynamics": 0.45427, "expectation": {"probability": 3.0143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 525.133277, "relative_strength": 7.468264, "rate_of_change": 0.0, "market_dynamics": 0.454192, "expectation": {"probability": 2.9795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 524.748833, "relative_strength": 2.665483, "rate_of_change": 0.0, "market_dynamics": 0.454121, "expectation": {"probability": 2.9455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 524.370744, "relative_strength": 2.655145, "rate_of_change": 0.0, "market_dynamics": 0.454056, "expectation": {"probability": 2.9123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 523.998852, "relative_strength": -0.083543, "rate_of_change": 0.0, "market_dynamics": 0.453996, "expectation": {"probability": 2.6909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 479.0, "activity_lines": {"activity_5": 479.0, "activity_10": 479.0, "activity_20": 479.0, "activity_30": 479.0}, "trend_signal": 0, "fair_value": 523.633008, "relative_strength": -0.514909, "rate_of_change": 0.0, "market_dynamics": 0.453942, "expectation": {"probability": 2.6676, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 337.0, "high": 337.0, "low": 337.0, "close": 337.0, "volume": 8}, "trend_line": 474.266667, "activity_lines": {"activity_5": 431.666667, "activity_10": 453.181818, "activity_20": 465.47619, "activity_30": 469.83871}, "trend_signal": 0, "fair_value": 522.127903, "relative_strength": -30.804733, "rate_of_change": -0.988169728601256, "market_dynamics": 0.05596, "expectation": {"probability": 2.4103, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 337.0, "high": 337.0, "low": 337.0, "close": 337.0, "volume": 0}, "trend_line": 469.533333, "activity_lines": {"activity_5": 393.8, "activity_10": 429.945455, "activity_20": 452.628571, "activity_30": 460.982796}, "trend_signal": 0, "fair_value": 520.64688, "relative_strength": -30.945695, "rate_of_change": -0.9980321893463275, "market_dynamics": -0.356272, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 337.0, "high": 337.0, "low": 337.0, "close": 337.0, "volume": 0}, "trend_line": 464.8, "activity_lines": {"activity_5": 365.4, "activity_10": 409.290909, "activity_20": 440.457143, "activity_30": 452.432258}, "trend_signal": 0, "fair_value": 519.189365, "relative_strength": -33.720947, "rate_of_change": -1.0080930718501333, "market_dynamics": -0.768376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 337.0, "high": 337.0, "low": 337.0, "close": 337.0, "volume": 0}, "trend_line": 460.066667, "activity_lines": {"activity_5": 346.466667, "activity_10": 391.218182, "activity_20": 428.961905, "activity_30": 444.187097}, "trend_signal": 0, "fair_value": 517.754803, "relative_strength": -33.416446, "rate_of_change": -1.0183590791738415, "market_dynamics": -1.18036, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 337.0, "high": 337.0, "low": 337.0, "close": 337.0, "volume": 0}, "trend_line": 455.333333, "activity_lines": {"activity_5": 337.0, "activity_10": 375.727273, "activity_20": 418.142857, "activity_30": 436.247312}, "trend_signal": 0, "fair_value": 516.342656, "relative_strength": -32.914906, "rate_of_change": -1.028836544682776, "market_dynamics": -1.185201, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 337.0, "high": 337.0, "low": 337.0, "close": 337.0, "volume": 0}, "trend_line": 450.6, "activity_lines": {"activity_5": 337.0, "activity_10": 362.818182, "activity_20": 408.0, "activity_30": 428.612903}, "trend_signal": 0, "fair_value": 514.952403, "relative_strength": -30.995555, "rate_of_change": -1.0395314063246845, "market_dynamics": -1.166972, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 337.0, "high": 337.0, "low": 337.0, "close": 337.0, "volume": 0}, "trend_line": 445.866667, "activity_lines": {"activity_5": 337.0, "activity_10": 352.490909, "activity_20": 398.533333, "activity_30": 421.283871}, "trend_signal": 0, "fair_value": 513.583538, "relative_strength": -29.821499, "rate_of_change": -1.050451176209502, "market_dynamics": -1.140755, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 337.0, "high": 337.0, "low": 337.0, "close": 337.0, "volume": 0}, "trend_line": 441.133333, "activity_lines": {"activity_5": 337.0, "activity_10": 344.745455, "activity_20": 389.742857, "activity_30": 414.260215}, "trend_signal": 0, "fair_value": 512.235572, "relative_strength": -29.183534, "rate_of_change": -1.0616030195412687, "market_dynamics": -1.101636, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 337.0, "high": 337.0, "low": 332.0, "close": 332.0, "volume": 6}, "trend_line": 436.233333, "activity_lines": {"activity_5": 335.333333, "activity_10": 338.672727, "activity_20": 381.152381, "activity_30": 407.219355}, "trend_signal": 0, "fair_value": 510.870151, "relative_strength": -31.510814, "rate_of_change": -1.1107752766440748, "market_dynamics": -1.016775, "expectation": {"probability": 2.9335, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 46}, "trend_line": 431.333333, "activity_lines": {"activity_5": 334.0, "activity_10": 335.272727, "activity_20": 373.261905, "activity_30": 400.494624}, "trend_signal": 0, "fair_value": 509.525263, "relative_strength": -32.643158, "rate_of_change": -1.1232520830772998, "market_dynamics": -0.898152, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 426.433333, "activity_lines": {"activity_5": 333.0, "activity_10": 334.545455, "activity_20": 366.071429, "activity_30": 394.086022}, "trend_signal": 0, "fair_value": 508.200448, "relative_strength": -31.064181, "rate_of_change": -1.136012365638335, "market_dynamics": -0.824826, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 421.533333, "activity_lines": {"activity_5": 332.333333, "activity_10": 333.909091, "activity_20": 359.580952, "activity_30": 387.993548}, "trend_signal": 0, "fair_value": 506.895259, "relative_strength": -30.335025, "rate_of_change": -1.1490658963097466, "market_dynamics": -0.722455, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 416.633333, "activity_lines": {"activity_5": 332.0, "activity_10": 333.363636, "activity_20": 353.790476, "activity_30": 382.217204}, "trend_signal": 0, "fair_value": 505.609265, "relative_strength": -29.22696, "rate_of_change": -1.1624229014411143, "market_dynamics": -0.62364, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 411.733333, "activity_lines": {"activity_5": 332.0, "activity_10": 332.909091, "activity_20": 348.7, "activity_30": 376.756989}, "trend_signal": 0, "fair_value": 504.342044, "relative_strength": -27.311961, "rate_of_change": -1.1760940884679474, "market_dynamics": -0.507467, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 406.833333, "activity_lines": {"activity_5": 332.0, "activity_10": 332.545455, "activity_20": 344.309524, "activity_30": 371.612903}, "trend_signal": 0, "fair_value": 503.093188, "relative_strength": -25.993383, "rate_of_change": -1.190090674538618, "market_dynamics": -0.326622, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 401.933333, "activity_lines": {"activity_5": 332.0, "activity_10": 332.272727, "activity_20": 340.619048, "activity_30": 366.784946}, "trend_signal": 0, "fair_value": 501.862302, "relative_strength": -27.124606, "rate_of_change": -1.2044244172096827, "market_dynamics": -0.173423, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 397.033333, "activity_lines": {"activity_5": 332.0, "activity_10": 332.090909, "activity_20": 337.628571, "activity_30": 362.273118}, "trend_signal": 0, "fair_value": 500.649, "relative_strength": -27.060412, "rate_of_change": -1.2191076473868807, "market_dynamics": -0.062503, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 392.133333, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 335.338095, "activity_30": 358.077419}, "trend_signal": 0, "fair_value": 499.452908, "relative_strength": -27.487259, "rate_of_change": -1.234153304705032, "market_dynamics": -0.004699, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 387.233333, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 333.747619, "activity_30": 354.197849}, "trend_signal": 0, "fair_value": 498.273662, "relative_strength": -27.827056, "rate_of_change": -1.2495749755606667, "market_dynamics": 0.031598, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 382.333333, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.857143, "activity_30": 350.634409}, "trend_signal": 0, "fair_value": 497.110909, "relative_strength": -25.348851, "rate_of_change": -1.2653869340323638, "market_dynamics": 0.059456, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 377.433333, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.666667, "activity_30": 347.387097}, "trend_signal": 0, "fair_value": 495.964305, "relative_strength": -23.869574, "rate_of_change": -1.2816041859473386, "market_dynamics": 0.084779, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 372.533333, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.5, "activity_30": 344.455914}, "trend_signal": 0, "fair_value": 494.833517, "relative_strength": -25.925941, "rate_of_change": -1.2982425163810258, "market_dynamics": 0.111055, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 367.633333, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.357143, "activity_30": 341.84086}, "trend_signal": 0, "fair_value": 493.718219, "relative_strength": -24.475203, "rate_of_change": -1.315318540904911, "market_dynamics": 0.224935, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 362.733333, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.238095, "activity_30": 339.541935}, "trend_signal": 0, "fair_value": 492.618095, "relative_strength": -24.679541, "rate_of_change": -1.3328497609328525, "market_dynamics": 0.355258, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 357.833333, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.142857, "activity_30": 337.55914}, "trend_signal": 0, "fair_value": 491.532838, "relative_strength": -23.917434, "rate_of_change": -1.3508546235534504, "market_dynamics": 0.490592, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 352.933333, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.071429, "activity_30": 335.892473}, "trend_signal": 0, "fair_value": 490.462148, "relative_strength": -20.357039, "rate_of_change": -1.3693525862779188, "market_dynamics": 0.637536, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 348.033333, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.02381, "activity_30": 334.541935}, "trend_signal": 0, "fair_value": 489.405733, "relative_strength": -19.405199, "rate_of_change": -1.3883641871820527, "market_dynamics": 0.718911, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 343.133333, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 333.507527}, "trend_signal": 0, "fair_value": 488.363311, "relative_strength": -15.506878, "rate_of_change": -1.4079111209730113, "market_dynamics": 0.803571, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 338.233333, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.789247}, "trend_signal": 0, "fair_value": 487.334605, "relative_strength": -13.754865, "rate_of_change": -1.4280163215737416, "market_dynamics": 0.876647, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 333.333333, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.387097}, "trend_signal": 0, "fair_value": 486.319346, "relative_strength": -14.075735, "rate_of_change": -1.4487040518859902, "market_dynamics": 0.930352, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 333.166667, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.301075}, "trend_signal": 0, "fair_value": 485.317273, "relative_strength": -12.905709, "rate_of_change": -0.04999980004998894, "market_dynamics": 0.95605, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 333.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.225806}, "trend_signal": 0, "fair_value": 484.328129, "relative_strength": -12.136964, "rate_of_change": -0.050025112506233434, "market_dynamics": 0.951144, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.833333, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.16129}, "trend_signal": 0, "fair_value": 483.351667, "relative_strength": -15.682149, "rate_of_change": -0.050050150150155584, "market_dynamics": 0.9373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.666667, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.107527}, "trend_signal": 0, "fair_value": 480.242692, "relative_strength": -13.041806, "rate_of_change": -0.050074912418692094, "market_dynamics": 0.913272, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.5, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.064516}, "trend_signal": 0, "fair_value": 477.133718, "relative_strength": -11.042712, "rate_of_change": -0.05010030055100714, "market_dynamics": 0.877895, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.333333, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.032258}, "trend_signal": 0, "fair_value": 474.024744, "relative_strength": -9.439543, "rate_of_change": -0.050125413533840035, "market_dynamics": 0.835472, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.166667, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.010753}, "trend_signal": 0, "fair_value": 470.915769, "relative_strength": -10.146463, "rate_of_change": -0.050150250802547036, "market_dynamics": 0.801986, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 467.806795, "relative_strength": -11.158338, "rate_of_change": -0.05017571495216229, "market_dynamics": 0.77755, "expectation": {"probability": 2.1064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 464.69782, "relative_strength": -9.468539, "rate_of_change": 0.0, "market_dynamics": 0.760778, "expectation": {"probability": 2.1019, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 461.588846, "relative_strength": -7.77212, "rate_of_change": 0.0, "market_dynamics": 0.753123, "expectation": {"probability": 2.0942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 458.479872, "relative_strength": -3.754242, "rate_of_change": 0.0, "market_dynamics": 0.739597, "expectation": {"probability": 2.0866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 455.370897, "relative_strength": -4.681798, "rate_of_change": 0.0, "market_dynamics": 0.718198, "expectation": {"probability": 2.079, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 452.261923, "relative_strength": -4.198886, "rate_of_change": 0.0, "market_dynamics": 0.693107, "expectation": {"probability": 2.0715, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 450.177308, "relative_strength": -4.400491, "rate_of_change": 0.0, "market_dynamics": 0.664728, "expectation": {"probability": 2.0613, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 448.138846, "relative_strength": -3.151053, "rate_of_change": 0.0, "market_dynamics": 0.637072, "expectation": {"probability": 2.1817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 445.972179, "relative_strength": -1.779951, "rate_of_change": 0.0, "market_dynamics": 0.614056, "expectation": {"probability": 1.7643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 443.767051, "relative_strength": -1.879251, "rate_of_change": 0.0, "market_dynamics": 0.594678, "expectation": {"probability": 1.35, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 441.305513, "relative_strength": 1.506982, "rate_of_change": 0.0, "market_dynamics": 0.578202, "expectation": {"probability": 0.914, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 439.263461, "relative_strength": 4.724883, "rate_of_change": 0.0, "market_dynamics": 0.564076, "expectation": {"probability": 1.0538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 436.808333, "relative_strength": 3.186873, "rate_of_change": 0.0, "market_dynamics": 0.551877, "expectation": {"probability": 0.4538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 434.526282, "relative_strength": 6.831796, "rate_of_change": 0.0, "market_dynamics": 0.541276, "expectation": {"probability": 0.4518, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 432.583974, "relative_strength": 7.744641, "rate_of_change": 0.0, "market_dynamics": 0.532015, "expectation": {"probability": 0.4499, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 430.967949, "relative_strength": 8.938487, "rate_of_change": 0.0, "market_dynamics": 0.523885, "expectation": {"probability": 0.5881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 429.198718, "relative_strength": 5.589873, "rate_of_change": 0.0, "market_dynamics": 0.516718, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 427.429487, "relative_strength": 4.860166, "rate_of_change": 0.0, "market_dynamics": 0.510378, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 426.487179, "relative_strength": 8.882113, "rate_of_change": 0.0, "market_dynamics": 0.504751, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 425.544872, "relative_strength": 9.240305, "rate_of_change": 0.0, "market_dynamics": 0.499742, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 424.602564, "relative_strength": 9.715745, "rate_of_change": 0.0, "market_dynamics": 0.495272, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 423.660256, "relative_strength": 8.088074, "rate_of_change": 0.0, "market_dynamics": 0.491274, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 422.717949, "relative_strength": 7.153296, "rate_of_change": 0.0, "market_dynamics": 0.48769, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 421.775641, "relative_strength": 3.996508, "rate_of_change": 0.0, "market_dynamics": 0.484472, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 420.833333, "relative_strength": 4.045119, "rate_of_change": 0.0, "market_dynamics": 0.481578, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 419.891026, "relative_strength": 0.723393, "rate_of_change": 0.0, "market_dynamics": 0.478971, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 418.948718, "relative_strength": -1.72318, "rate_of_change": 0.0, "market_dynamics": 0.47662, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 418.00641, "relative_strength": -1.199744, "rate_of_change": 0.0, "market_dynamics": 0.474497, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 417.064103, "relative_strength": 1.353954, "rate_of_change": 0.0, "market_dynamics": 0.472577, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 416.121795, "relative_strength": 0.294351, "rate_of_change": 0.0, "market_dynamics": 0.47084, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 415.179487, "relative_strength": 0.84301, "rate_of_change": 0.0, "market_dynamics": 0.469267, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 414.237179, "relative_strength": 0.347916, "rate_of_change": 0.0, "market_dynamics": 0.467841, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 413.294872, "relative_strength": -0.735503, "rate_of_change": 0.0, "market_dynamics": 0.466547, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 412.352564, "relative_strength": 2.352462, "rate_of_change": 0.0, "market_dynamics": 0.465373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 411.410256, "relative_strength": 2.08088, "rate_of_change": 0.0, "market_dynamics": 0.464307, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 410.467949, "relative_strength": -0.941238, "rate_of_change": 0.0, "market_dynamics": 0.463338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 409.525641, "relative_strength": -7.437546, "rate_of_change": 0.0, "market_dynamics": 0.462457, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 408.583333, "relative_strength": -5.970831, "rate_of_change": 0.0, "market_dynamics": 0.461655, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 407.641026, "relative_strength": -7.233374, "rate_of_change": 0.0, "market_dynamics": 0.460926, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 406.698718, "relative_strength": -9.519548, "rate_of_change": 0.0, "market_dynamics": 0.460262, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 405.75641, "relative_strength": -10.091147, "rate_of_change": 0.0, "market_dynamics": 0.459658, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 332.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 332.0, "activity_30": 332.0}, "trend_signal": 0, "fair_value": 404.814103, "relative_strength": -9.13064, "rate_of_change": 0.0, "market_dynamics": 0.459107, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 332.0, "high": 332.0, "low": 180.0, "close": 180.0, "volume": 80}, "trend_line": 326.933333, "activity_lines": {"activity_5": 281.333333, "activity_10": 304.363636, "activity_20": 317.52381, "activity_30": 322.193548}, "trend_signal": 0, "fair_value": 402.897436, "relative_strength": -50.442132, "rate_of_change": -1.5261045180722876, "market_dynamics": 0.059651, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.0, "high": 180.0, "low": 150.0, "close": 150.0, "volume": 100}, "trend_line": 320.866667, "activity_lines": {"activity_5": 230.8, "activity_10": 274.036364, "activity_20": 300.914286, "activity_30": 310.778495}, "trend_signal": 0, "fair_value": 400.788462, "relative_strength": -57.767635, "rate_of_change": -1.855627856704351, "market_dynamics": -0.339661, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": 314.8, "activity_lines": {"activity_5": 192.4, "activity_10": 247.018182, "activity_20": 285.171429, "activity_30": 299.754839}, "trend_signal": 0, "fair_value": 398.679487, "relative_strength": -56.39517, "rate_of_change": -1.8907127551519693, "market_dynamics": -0.758486, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": 308.733333, "activity_lines": {"activity_5": 166.133333, "activity_10": 223.309091, "activity_20": 270.295238, "activity_30": 289.122581}, "trend_signal": 0, "fair_value": 396.570513, "relative_strength": -56.745539, "rate_of_change": -1.9271496188055892, "market_dynamics": -1.177192, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": 302.666667, "activity_lines": {"activity_5": 152.0, "activity_10": 202.909091, "activity_20": 256.285714, "activity_30": 278.88172}, "trend_signal": 0, "fair_value": 394.461538, "relative_strength": -56.664782, "rate_of_change": -1.9650181407525562, "market_dynamics": -1.19202, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": 296.6, "activity_lines": {"activity_5": 150.0, "activity_10": 185.818182, "activity_20": 243.142857, "activity_30": 269.032258}, "trend_signal": 0, "fair_value": 392.352564, "relative_strength": -55.114649, "rate_of_change": -2.0044053942682742, "market_dynamics": -1.19757, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": 290.533333, "activity_lines": {"activity_5": 150.0, "activity_10": 172.036364, "activity_20": 230.866667, "activity_30": 259.574194}, "trend_signal": 0, "fair_value": 390.24359, "relative_strength": -54.335861, "rate_of_change": -2.0454035738368157, "market_dynamics": -1.175572, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": 284.466667, "activity_lines": {"activity_5": 150.0, "activity_10": 161.563636, "activity_20": 219.457143, "activity_30": 250.507527}, "trend_signal": 0, "fair_value": 388.134615, "relative_strength": -54.623603, "rate_of_change": -2.088113586608685, "market_dynamics": -1.142838, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 13}, "trend_line": 280.733333, "activity_lines": {"activity_5": 173.333333, "activity_10": 167.127273, "activity_20": 215.580952, "activity_30": 246.348387}, "trend_signal": 0, "fair_value": 386.474359, "relative_strength": -32.392051, "rate_of_change": -1.3123977017665682, "market_dynamics": -0.908435, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 277.0, "activity_lines": {"activity_5": 192.0, "activity_10": 174.727273, "activity_20": 212.238095, "activity_30": 242.430108}, "trend_signal": 0, "fair_value": 384.814103, "relative_strength": -33.199608, "rate_of_change": -1.329850274673302, "market_dynamics": -0.670189, "expectation": {"probability": 0.9451, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 273.266667, "activity_lines": {"activity_5": 206.0, "activity_10": 184.363636, "activity_20": 209.428571, "activity_30": 238.752688}, "trend_signal": 0, "fair_value": 383.153846, "relative_strength": -32.948293, "rate_of_change": -1.347773646209392, "market_dynamics": -0.405455, "expectation": {"probability": 0.9434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 17}, "trend_line": 269.533333, "activity_lines": {"activity_5": 215.333333, "activity_10": 193.272727, "activity_20": 207.152381, "activity_30": 235.316129}, "trend_signal": 0, "fair_value": 381.49359, "relative_strength": -33.405602, "rate_of_change": -1.3661871171429616, "market_dynamics": -0.093246, "expectation": {"probability": 0.9402, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 17}, "trend_line": 265.8, "activity_lines": {"activity_5": 220.0, "activity_10": 200.909091, "activity_20": 205.409524, "activity_30": 232.12043}, "trend_signal": 0, "fair_value": 379.833333, "relative_strength": -32.22914, "rate_of_change": -1.3851099448245296, "market_dynamics": 0.039925, "expectation": {"probability": 0.6819, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 262.066667, "activity_lines": {"activity_5": 220.0, "activity_10": 207.272727, "activity_20": 204.2, "activity_30": 229.165591}, "trend_signal": 0, "fair_value": 378.173077, "relative_strength": -33.552217, "rate_of_change": -1.4045647103085086, "market_dynamics": 0.155156, "expectation": {"probability": 0.6817, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 258.333333, "activity_lines": {"activity_5": 220.0, "activity_10": 212.363636, "activity_20": 203.52381, "activity_30": 226.451613}, "trend_signal": 0, "fair_value": 376.512821, "relative_strength": -34.319373, "rate_of_change": -1.424574152347278, "market_dynamics": 0.273876, "expectation": {"probability": 0.6806, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 254.6, "activity_lines": {"activity_5": 220.0, "activity_10": 216.181818, "activity_20": 203.380952, "activity_30": 223.978495}, "trend_signal": 0, "fair_value": 374.852564, "relative_strength": -33.019396, "rate_of_change": -1.4451611631550418, "market_dynamics": 0.324116, "expectation": {"probability": 0.6796, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 250.866667, "activity_lines": {"activity_5": 220.0, "activity_10": 218.727273, "activity_20": 203.771429, "activity_30": 221.746237}, "trend_signal": 0, "fair_value": 373.192308, "relative_strength": -33.552163, "rate_of_change": -1.4663523173605606, "market_dynamics": 0.346219, "expectation": {"probability": 0.6776, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 247.133333, "activity_lines": {"activity_5": 220.0, "activity_10": 220.0, "activity_20": 204.695238, "activity_30": 219.754839}, "trend_signal": 0, "fair_value": 371.532051, "relative_strength": -32.532061, "rate_of_change": -1.4881745927608683, "market_dynamics": 0.369963, "expectation": {"probability": 0.6757, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 243.4, "activity_lines": {"activity_5": 220.0, "activity_10": 220.0, "activity_20": 206.152381, "activity_30": 218.004301}, "trend_signal": 0, "fair_value": 369.871795, "relative_strength": -30.26599, "rate_of_change": -1.5106553837478442, "market_dynamics": 0.352426, "expectation": {"probability": 0.6737, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 239.666667, "activity_lines": {"activity_5": 220.0, "activity_10": 220.0, "activity_20": 208.142857, "activity_30": 216.494624}, "trend_signal": 0, "fair_value": 368.211538, "relative_strength": -30.904815, "rate_of_change": -1.5338262119967199, "market_dynamics": 0.342645, "expectation": {"probability": 0.6718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.0, "high": 220.0, "low": 175.0, "close": 175.0, "volume": 7022}, "trend_line": 234.433333, "activity_lines": {"activity_5": 205.0, "activity_10": 211.818182, "activity_20": 206.380952, "activity_30": 212.322581}, "trend_signal": 0, "fair_value": 366.262821, "relative_strength": -43.755575, "rate_of_change": -2.183588592234224, "market_dynamics": 0.323603, "expectation": {"probability": 0.6665, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.0, "high": 176.0, "low": 175.0, "close": 176.0, "volume": 11}, "trend_line": 229.233333, "activity_lines": {"activity_5": 193.333333, "activity_10": 204.636364, "activity_20": 204.738095, "activity_30": 208.552688}, "trend_signal": 0, "fair_value": 364.320513, "relative_strength": -44.104307, "rate_of_change": -2.2181146057416745, "market_dynamics": 0.223838, "expectation": {"probability": 0.6684, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.0, "high": 176.0, "low": 176.0, "close": 176.0, "volume": 0}, "trend_line": 224.033333, "activity_lines": {"activity_5": 184.6, "activity_10": 198.254545, "activity_20": 202.971429, "activity_30": 205.11828}, "trend_signal": 0, "fair_value": 362.378205, "relative_strength": -43.859087, "rate_of_change": -2.2684310051889307, "market_dynamics": -0.010224, "expectation": {"probability": 1.5326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.0, "high": 176.0, "low": 176.0, "close": 176.0, "volume": 0}, "trend_line": 218.833333, "activity_lines": {"activity_5": 178.8, "activity_10": 192.672727, "activity_20": 201.080952, "activity_30": 202.019355}, "trend_signal": 0, "fair_value": 360.435897, "relative_strength": -42.070018, "rate_of_change": -2.3210831756004757, "market_dynamics": -0.231958, "expectation": {"probability": 1.5321, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 176.0, "high": 176.0, "low": 176.0, "close": 176.0, "volume": 0}, "trend_line": 213.633333, "activity_lines": {"activity_5": 175.933333, "activity_10": 187.890909, "activity_20": 199.066667, "activity_30": 199.255914}, "trend_signal": 0, "fair_value": 358.49359, "relative_strength": -40.773778, "rate_of_change": -2.3762376273819386, "market_dynamics": -0.441123, "expectation": {"probability": 1.5272, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.0, "high": 176.0, "low": 176.0, "close": 176.0, "volume": 0}, "trend_line": 208.433333, "activity_lines": {"activity_5": 176.0, "activity_10": 183.909091, "activity_20": 196.928571, "activity_30": 196.827957}, "trend_signal": 0, "fair_value": 356.551282, "relative_strength": -41.461509, "rate_of_change": -2.4340770829054046, "market_dynamics": -0.565032, "expectation": {"probability": 1.5222, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 176.0, "high": 176.0, "low": 176.0, "close": 176.0, "volume": 0}, "trend_line": 203.233333, "activity_lines": {"activity_5": 176.0, "activity_10": 180.727273, "activity_20": 194.666667, "activity_30": 194.735484}, "trend_signal": 0, "fair_value": 354.608974, "relative_strength": -40.364915, "rate_of_change": -2.494802498792272, "market_dynamics": -0.543596, "expectation": {"probability": 1.5174, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.0, "high": 176.0, "low": 176.0, "close": 176.0, "volume": 0}, "trend_line": 198.033333, "activity_lines": {"activity_5": 176.0, "activity_10": 178.345455, "activity_20": 192.280952, "activity_30": 192.978495}, "trend_signal": 0, "fair_value": 352.666667, "relative_strength": -40.68478, "rate_of_change": -2.5586353986528327, "market_dynamics": -0.523389, "expectation": {"probability": 1.5125, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.0, "high": 176.0, "low": 146.899994, "close": 146.899994, "volume": 10}, "trend_line": 191.863333, "activity_lines": {"activity_5": 166.299998, "activity_10": 171.472726, "activity_20": 186.999999, "activity_30": 189.67957}, "trend_signal": 0, "fair_value": 350.53782, "relative_strength": -48.973947, "rate_of_change": -3.115637103375919, "market_dynamics": -0.578041, "expectation": {"probability": 2.1496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.899994, "high": 146.899994, "low": 146.899994, "close": 146.899994, "volume": 0}, "trend_line": 185.693333, "activity_lines": {"activity_5": 158.539996, "activity_10": 165.929089, "activity_20": 182.067142, "activity_30": 186.778709}, "trend_signal": 0, "fair_value": 348.408974, "relative_strength": -49.297364, "rate_of_change": -3.2158307184208126, "market_dynamics": -0.634445, "expectation": {"probability": 1.5007, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.899994, "high": 146.899994, "low": 146.899994, "close": 146.899994, "volume": 0}, "trend_line": 184.589999, "activity_lines": {"activity_5": 152.719995, "activity_10": 161.714543, "activity_20": 177.482379, "activity_30": 184.275913}, "trend_signal": 0, "fair_value": 346.280128, "relative_strength": -47.080144, "rate_of_change": -0.5941699587028197, "market_dynamics": -0.69683, "expectation": {"probability": 1.496, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.899994, "high": 146.899994, "low": 146.899994, "close": 146.899994, "volume": 0}, "trend_line": 184.486666, "activity_lines": {"activity_5": 148.839994, "activity_10": 158.010905, "activity_20": 173.245712, "activity_30": 181.8443}, "trend_signal": 0, "fair_value": 344.151282, "relative_strength": -47.577851, "rate_of_change": -0.05597973918402379, "market_dynamics": -0.766053, "expectation": {"probability": 1.4913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 120}, "trend_line": 183.986666, "activity_lines": {"activity_5": 142.933329, "activity_10": 152.672724, "activity_20": 168.223808, "activity_30": 178.651611}, "trend_signal": 0, "fair_value": 341.946154, "relative_strength": -51.580348, "rate_of_change": -0.271022297080267, "market_dynamics": -0.786255, "expectation": {"probability": 2.0942, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 0}, "trend_line": 183.486666, "activity_lines": {"activity_5": 139.759998, "activity_10": 148.079997, "activity_20": 163.606665, "activity_30": 175.491181}, "trend_signal": 0, "fair_value": 339.741025, "relative_strength": -51.317625, "rate_of_change": -0.27175882408782814, "market_dynamics": -0.821814, "expectation": {"probability": 1.4819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 0}, "trend_line": 182.986666, "activity_lines": {"activity_5": 137.379999, "activity_10": 144.232725, "activity_20": 159.394284, "activity_30": 172.363009}, "trend_signal": 0, "fair_value": 337.535897, "relative_strength": -49.823743, "rate_of_change": -0.272499365158229, "market_dynamics": -0.840415, "expectation": {"probability": 1.4794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 0}, "trend_line": 182.486666, "activity_lines": {"activity_5": 135.793333, "activity_10": 141.130907, "activity_20": 155.586665, "activity_30": 169.267096}, "trend_signal": 0, "fair_value": 335.330769, "relative_strength": -51.063351, "rate_of_change": -0.2732439531960214, "market_dynamics": -0.849427, "expectation": {"probability": 1.4748, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 0}, "trend_line": 181.986666, "activity_lines": {"activity_5": 135.0, "activity_10": 138.774544, "activity_20": 152.183808, "activity_30": 166.20344}, "trend_signal": 0, "fair_value": 333.125641, "relative_strength": -50.482575, "rate_of_change": -0.27399262146638154, "market_dynamics": -0.819256, "expectation": {"probability": 1.4702, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 0}, "trend_line": 181.486666, "activity_lines": {"activity_5": 135.0, "activity_10": 137.163635, "activity_20": 149.185713, "activity_30": 163.172042}, "trend_signal": 0, "fair_value": 330.920513, "relative_strength": -49.358349, "rate_of_change": -0.2747454036000637, "market_dynamics": -0.743103, "expectation": {"probability": 1.4656, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.0, "high": 135.0, "low": 113.800003, "close": 113.800003, "volume": 25400}, "trend_line": 177.946666, "activity_lines": {"activity_5": 127.933334, "activity_10": 132.443636, "activity_20": 144.573332, "activity_30": 158.80516}, "trend_signal": 0, "fair_value": 328.579487, "relative_strength": -56.22065, "rate_of_change": -1.9505565218769407, "market_dynamics": -0.69565, "expectation": {"probability": 2.036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.0, "high": 107.0, "low": 107.0, "close": 107.0, "volume": 245}, "trend_line": 174.179999, "activity_lines": {"activity_5": 120.013334, "activity_10": 127.089091, "activity_20": 139.819047, "activity_30": 154.227956}, "trend_signal": 0, "fair_value": 326.194872, "relative_strength": -55.223928, "rate_of_change": -2.1167392931093096, "market_dynamics": -0.742798, "expectation": {"probability": 2.0273, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.0, "high": 107.0, "low": 105.699997, "close": 106.0, "volume": 800}, "trend_line": 170.379999, "activity_lines": {"activity_5": 113.626667, "activity_10": 122.278182, "activity_20": 135.507618, "activity_30": 149.829246}, "trend_signal": 0, "fair_value": 323.803846, "relative_strength": -53.326563, "rate_of_change": -2.181651177986292, "market_dynamics": -0.80172, "expectation": {"probability": 2.0147, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.0, "high": 106.0, "low": 106.0, "close": 106.0, "volume": 0}, "trend_line": 166.579999, "activity_lines": {"activity_5": 109.173334, "activity_10": 118.210909, "activity_20": 131.524761, "activity_30": 145.675698}, "trend_signal": 0, "fair_value": 321.41282, "relative_strength": -50.956962, "rate_of_change": -2.2303087347711577, "market_dynamics": -0.896765, "expectation": {"probability": 1.4517, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.0, "high": 106.0, "low": 106.0, "close": 106.0, "volume": 0}, "trend_line": 162.779999, "activity_lines": {"activity_5": 106.653334, "activity_10": 114.887273, "activity_20": 127.875237, "activity_30": 141.767311}, "trend_signal": 0, "fair_value": 319.021795, "relative_strength": -51.546069, "rate_of_change": -2.2811862305269814, "market_dynamics": -0.977496, "expectation": {"probability": 1.4493, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.0, "high": 106.0, "low": 106.0, "close": 106.0, "volume": 0}, "trend_line": 158.979999, "activity_lines": {"activity_5": 106.066667, "activity_10": 112.090909, "activity_20": 124.559047, "activity_30": 138.104085}, "trend_signal": 0, "fair_value": 316.630769, "relative_strength": -52.262744, "rate_of_change": -2.334439134626123, "market_dynamics": -0.93239, "expectation": {"probability": 1.4448, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.0, "high": 106.0, "low": 92.0, "close": 92.0, "volume": 31238}, "trend_line": 154.713333, "activity_lines": {"activity_5": 101.333333, "activity_10": 107.276364, "activity_20": 120.242857, "activity_30": 133.782795}, "trend_signal": 0, "fair_value": 314.15, "relative_strength": -57.439051, "rate_of_change": -2.683775334531224, "market_dynamics": -0.881216, "expectation": {"probability": 1.9734, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.0, "high": 92.0, "low": 92.0, "close": 92.0, "volume": 0}, "trend_line": 150.446666, "activity_lines": {"activity_5": 97.6, "activity_10": 103.243637, "activity_20": 116.326666, "activity_30": 129.736774}, "trend_signal": 0, "fair_value": 311.669231, "relative_strength": -55.962255, "rate_of_change": -2.757788819661724, "market_dynamics": -0.862359, "expectation": {"probability": 1.4361, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.0, "high": 92.0, "low": 92.0, "close": 92.0, "volume": 0}, "trend_line": 146.179999, "activity_lines": {"activity_5": 94.8, "activity_10": 99.992727, "activity_20": 112.810476, "activity_30": 125.966021}, "trend_signal": 0, "fair_value": 309.188461, "relative_strength": -54.253162, "rate_of_change": -2.835999702379569, "market_dynamics": -0.83654, "expectation": {"probability": 1.4337, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.0, "high": 109.0, "low": 92.0, "close": 105.110001, "volume": 584}, "trend_line": 142.350333, "activity_lines": {"activity_5": 97.303334, "activity_10": 99.907273, "activity_20": 110.942857, "activity_30": 123.316344}, "trend_signal": 0, "fair_value": 306.791731, "relative_strength": -45.077467, "rate_of_change": -2.6198289958943035, "market_dynamics": -0.573719, "expectation": {"probability": 1.7884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.110001, "high": 108.199997, "low": 105.110001, "close": 108.199997, "volume": 31}, "trend_line": 138.623666, "activity_lines": {"activity_5": 100.895999, "activity_10": 100.927091, "activity_20": 109.707095, "activity_30": 121.113096}, "trend_signal": 0, "fair_value": 304.414808, "relative_strength": -43.411878, "rate_of_change": -2.6179545361513274, "market_dynamics": -0.227098, "expectation": {"probability": 2.7662, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.199997, "high": 108.199997, "low": 92.519997, "close": 92.519997, "volume": 92}, "trend_line": 134.374332, "activity_lines": {"activity_5": 99.115332, "activity_10": 99.197817, "activity_20": 107.162285, "activity_30": 118.138666}, "trend_signal": 0, "fair_value": 301.937372, "relative_strength": -48.701914, "rate_of_change": -3.0653741331584583, "market_dynamics": 0.053677, "expectation": {"probability": 2.9012, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.400002, "high": 97.400002, "low": 90.199997, "close": 90.199997, "volume": 1895}, "trend_line": 131.547666, "activity_lines": {"activity_5": 96.526664, "activity_10": 97.309999, "activity_20": 104.655476, "activity_30": 115.288709}, "trend_signal": 0, "fair_value": 299.445064, "relative_strength": -48.624501, "rate_of_change": -2.1035758525668555, "market_dynamics": 0.33089, "expectation": {"probability": 2.9003, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.199997, "high": 93.5, "low": 90.199997, "close": 93.5, "volume": 301}, "trend_line": 128.797666, "activity_lines": {"activity_5": 95.157998, "activity_10": 96.309453, "activity_20": 102.732952, "activity_30": 112.834021}, "trend_signal": 0, "fair_value": 296.97391, "relative_strength": -45.145421, "rate_of_change": -2.0904969914099425, "market_dynamics": 0.371313, "expectation": {"probability": 2.9265, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df21a01a-0218-4002-b9b5-99e173f250e8/", "share_image": "https://sharemaestro.com/terminal/df21a01a-0218-4002-b9b5-99e173f250e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}