{"ticker": {"uuid": "df21e009-266e-484b-866e-ce3111815131", "symbol": "2025", "name": "Chien Shing Stainless Steel Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 2025 rose 8.26%, moving from 12.10 to 13.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.50 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is negative at 43.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "13.10"}, {"label": "12-Week Change", "value": "8.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.79%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.50"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 12.4, "high": 13.45, "low": 12.2, "close": 13.1, "volume": 2944104}, "trend_line": 12.225, "activity_lines": {"activity_5": 12.71, "activity_10": 12.668182, "activity_20": 12.637857, "activity_30": 12.497419}, "trend_signal": 1, "fair_value": 14.319965, "relative_strength": -16.498516, "rate_of_change": 0.2871205906480734, "market_dynamics": -0.323209, "expectation": {"probability": 43.7858, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 2.605503, "high": 2.605503, "low": 2.605503, "close": 2.605503, "volume": 0}, "trend_line": 2.605503, "activity_lines": {"activity_5": 2.605503, "activity_10": 2.605503, "activity_20": 2.605503, "activity_30": 2.605503}, "trend_signal": 0, "fair_value": 2.605503, "relative_strength": -5.760142, "rate_of_change": 0.0, "market_dynamics": 0.643243, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.605503, "high": 2.605503, "low": 2.605503, "close": 2.605503, "volume": 0}, "trend_line": 2.605503, "activity_lines": {"activity_5": 2.605503, "activity_10": 2.605503, "activity_20": 2.605503, "activity_30": 2.605503}, "trend_signal": 0, "fair_value": 2.605503, "relative_strength": -5.542618, "rate_of_change": 0.0, "market_dynamics": 0.588181, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.174076, "high": 13.369489, "low": 12.11559, "close": 12.376141, "volume": 7710360}, "trend_line": 2.931191, "activity_lines": {"activity_5": 5.862382, "activity_10": 4.381983, "activity_20": 3.53604, "activity_30": 3.235867}, "trend_signal": 1, "fair_value": 2.668135, "relative_strength": 317.707764, "rate_of_change": 12.500004797538134, "market_dynamics": 0.706364, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.613755, "high": 13.613755, "low": 12.636691, "close": 12.897241, "volume": 5339382}, "trend_line": 3.274249, "activity_lines": {"activity_5": 8.641586, "activity_10": 6.07556, "activity_20": 4.469679, "activity_30": 3.878838}, "trend_signal": 1, "fair_value": 2.734108, "relative_strength": 303.478432, "rate_of_change": 11.703706786763473, "market_dynamics": 0.811711, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.864673, "high": 13.125223, "low": 12.245866, "close": 12.327288, "volume": 3277573}, "trend_line": 3.598308, "activity_lines": {"activity_5": 10.544689, "activity_10": 7.478387, "activity_20": 5.300028, "activity_30": 4.462905}, "trend_signal": 1, "fair_value": 2.796427, "relative_strength": 272.908195, "rate_of_change": 9.897200854302762, "market_dynamics": 1.046059, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.099306, "high": 12.701829, "low": 11.936462, "close": 12.441278, "volume": 2931501}, "trend_line": 3.926168, "activity_lines": {"activity_5": 11.83767, "activity_10": 8.725179, "activity_20": 6.094939, "activity_30": 5.033419}, "trend_signal": 1, "fair_value": 2.859477, "relative_strength": 263.741977, "rate_of_change": 9.111504629398047, "market_dynamics": 1.279577, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.538985, "high": 13.662608, "low": 12.490132, "close": 12.832104, "volume": 4476054}, "trend_line": 4.267054, "activity_lines": {"activity_5": 12.605208, "activity_10": 9.864199, "activity_20": 6.880235, "activity_30": 5.607995}, "trend_signal": 1, "fair_value": 2.925032, "relative_strength": 248.55341, "rate_of_change": 8.68240992234667, "market_dynamics": 1.324764, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.832104, "high": 13.597471, "low": 11.252517, "close": 12.213297, "volume": 6621108}, "trend_line": 4.587314, "activity_lines": {"activity_5": 12.484703, "activity_10": 10.70477, "activity_20": 7.557898, "activity_30": 6.120656}, "trend_signal": 1, "fair_value": 2.986621, "relative_strength": 213.864241, "rate_of_change": 7.505412399280632, "market_dynamics": 1.358209, "expectation": {"probability": 76.1468, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.85504, "high": 12.457563, "low": 11.708481, "close": 11.952746, "volume": 2591469}, "trend_line": 4.898889, "activity_lines": {"activity_5": 12.288205, "activity_10": 11.32328, "activity_20": 8.164996, "activity_30": 6.595845}, "trend_signal": 1, "fair_value": 3.046539, "relative_strength": 185.791809, "rate_of_change": 6.792100998536387, "market_dynamics": 1.28609, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.952746, "high": 12.783251, "low": 11.920178, "close": 12.571554, "volume": 3211950}, "trend_line": 5.231091, "activity_lines": {"activity_5": 12.360942, "activity_10": 11.884352, "activity_20": 8.786517, "activity_30": 7.090856}, "trend_signal": 1, "fair_value": 3.110424, "relative_strength": 186.796505, "rate_of_change": 6.7811701796060415, "market_dynamics": 1.216291, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.506416, "high": 12.946095, "low": 12.311003, "close": 12.473847, "volume": 2217165}, "trend_line": 5.560035, "activity_lines": {"activity_5": 12.384826, "activity_10": 12.246458, "activity_20": 9.351275, "activity_30": 7.558131}, "trend_signal": 1, "fair_value": 3.173682, "relative_strength": 171.025157, "rate_of_change": 6.288248474362229, "market_dynamics": 1.098723, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.538985, "high": 12.587838, "low": 11.920178, "close": 11.985315, "volume": 2889296}, "trend_line": 5.872696, "activity_lines": {"activity_5": 12.243694, "activity_10": 12.340315, "activity_20": 9.822515, "activity_30": 7.972665}, "trend_signal": 1, "fair_value": 3.233809, "relative_strength": 151.769843, "rate_of_change": 5.623363881702189, "market_dynamics": 0.952492, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.985315, "high": 12.604122, "low": 11.350224, "close": 12.278434, "volume": 6635024}, "trend_line": 6.195127, "activity_lines": {"activity_5": 12.256722, "activity_10": 12.316925, "activity_20": 10.277004, "activity_30": 8.385938}, "trend_signal": 1, "fair_value": 3.295815, "relative_strength": 144.799566, "rate_of_change": 5.490340381998317, "market_dynamics": 0.88524, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.40871, "high": 12.946095, "low": 11.806187, "close": 11.903893, "volume": 3201954}, "trend_line": 6.505073, "activity_lines": {"activity_5": 12.14056, "activity_10": 12.227212, "activity_20": 10.649762, "activity_30": 8.754246}, "trend_signal": 1, "fair_value": 3.35542, "relative_strength": 130.60517, "rate_of_change": 5.00306127703274, "market_dynamics": 0.690776, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.887609, "high": 12.26215, "low": 11.822471, "close": 12.0016, "volume": 1898744}, "trend_line": 6.818276, "activity_lines": {"activity_5": 12.060223, "activity_10": 12.173326, "activity_20": 10.987547, "activity_30": 9.10886}, "trend_signal": 1, "fair_value": 3.415652, "relative_strength": 121.109318, "rate_of_change": 4.814749965142584, "market_dynamics": 0.472817, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.0016, "high": 12.083022, "low": 11.757334, "close": 11.806187, "volume": 1214961}, "trend_line": 7.124966, "activity_lines": {"activity_5": 11.952746, "activity_10": 12.089831, "activity_20": 11.261978, "activity_30": 9.430661}, "trend_signal": 1, "fair_value": 3.47463, "relative_strength": 115.904812, "rate_of_change": 4.498057866827328, "market_dynamics": 0.230975, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.757334, "high": 12.017884, "low": 11.561921, "close": 11.85504, "volume": 1754108}, "trend_line": 7.433284, "activity_lines": {"activity_5": 11.906065, "activity_10": 12.026766, "activity_20": 11.497249, "activity_30": 9.735827}, "trend_signal": 1, "fair_value": 3.533922, "relative_strength": 110.449524, "rate_of_change": 4.327290824966742, "market_dynamics": -0.139322, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.85504, "high": 11.85504, "low": 11.431646, "close": 11.545637, "volume": 1829157}, "trend_line": 7.731288, "activity_lines": {"activity_5": 11.764933, "activity_10": 11.925211, "activity_20": 11.659007, "activity_30": 10.00114}, "trend_signal": 1, "fair_value": 3.591231, "relative_strength": 97.370519, "rate_of_change": 4.009049028666207, "market_dynamics": -0.394323, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.561921, "high": 12.245866, "low": 11.513068, "close": 12.148159, "volume": 2769543}, "trend_line": 8.049377, "activity_lines": {"activity_5": 11.873496, "activity_10": 11.945344, "activity_20": 11.835576, "activity_30": 10.2861}, "trend_signal": 1, "fair_value": 3.652402, "relative_strength": 98.282696, "rate_of_change": 4.114307991113507, "market_dynamics": -0.514459, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.164444, "high": 13.060085, "low": 12.164444, "close": 12.946095, "volume": 5764122}, "trend_line": 8.394063, "activity_lines": {"activity_5": 12.231753, "activity_10": 12.107004, "activity_20": 12.042698, "activity_30": 10.602017}, "trend_signal": 1, "fair_value": 3.718688, "relative_strength": 104.205163, "rate_of_change": 4.282145065388283, "market_dynamics": -0.466082, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.402058, "high": 14.199993, "low": 13.027517, "close": 14.134856, "volume": 5684025}, "trend_line": 8.778375, "activity_lines": {"activity_5": 12.923297, "activity_10": 12.477992, "activity_20": 12.313795, "activity_30": 10.972391}, "trend_signal": 1, "fair_value": 3.792594, "relative_strength": 115.270608, "rate_of_change": 4.578378789866139, "market_dynamics": -0.25651, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.248846, "high": 15.421323, "low": 14.167424, "close": 14.655956, "volume": 7735676}, "trend_line": 9.180057, "activity_lines": {"activity_5": 13.633296, "activity_10": 12.913526, "activity_20": 12.579618, "activity_30": 11.35159}, "trend_signal": 1, "fair_value": 3.86984, "relative_strength": 110.17599, "rate_of_change": 4.575812721602793, "market_dynamics": 0.033136, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.900222, "high": 17.587149, "low": 14.574534, "close": 15.795864, "volume": 30254021}, "trend_line": 9.619735, "activity_lines": {"activity_5": 14.536537, "activity_10": 13.507758, "activity_20": 12.896621, "activity_30": 11.778416}, "trend_signal": 1, "fair_value": 3.954394, "relative_strength": 115.744482, "rate_of_change": 4.789490958498414, "market_dynamics": 0.319704, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.170404, "high": 17.749992, "low": 15.144488, "close": 16.772928, "volume": 16130672}, "trend_line": 10.091983, "activity_lines": {"activity_5": 15.482118, "activity_10": 14.215686, "activity_20": 13.290393, "activity_30": 12.239912}, "trend_signal": 1, "fair_value": 4.045211, "relative_strength": 120.654426, "rate_of_change": 4.909158100509011, "market_dynamics": 0.515642, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.772928, "high": 22.716734, "low": 16.691505, "close": 20.925449, "volume": 29281297}, "trend_line": 10.702648, "activity_lines": {"activity_5": 17.503554, "activity_10": 15.590089, "activity_20": 14.061188, "activity_30": 12.938846}, "trend_signal": 1, "fair_value": 4.162646, "relative_strength": 152.692941, "rate_of_change": 6.050991167939928, "market_dynamics": 0.716471, "expectation": {"probability": 60.2389, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.844027, "high": 21.169716, "low": 17.749992, "close": 18.889898, "volume": 19035156}, "trend_line": 11.245461, "activity_lines": {"activity_5": 18.314517, "activity_10": 16.43214, "activity_20": 14.597177, "activity_30": 13.467055}, "trend_signal": 1, "fair_value": 4.267033, "relative_strength": 121.260767, "rate_of_change": 5.071763548609658, "market_dynamics": 0.842803, "expectation": {"probability": 63.7138, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.889898, "high": 18.889898, "low": 16.251827, "close": 17.017195, "volume": 11878387}, "trend_line": 11.725851, "activity_lines": {"activity_5": 18.184242, "activity_10": 16.804905, "activity_20": 14.924106, "activity_30": 13.839425}, "trend_signal": 1, "fair_value": 4.359416, "relative_strength": 88.290003, "rate_of_change": 4.271856885191277, "market_dynamics": 0.828339, "expectation": {"probability": 61.0114, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.017195, "high": 18.482788, "low": 16.772928, "close": 17.017195, "volume": 8235279}, "trend_line": 12.20624, "activity_lines": {"activity_5": 17.896552, "activity_10": 17.083812, "activity_20": 15.231106, "activity_30": 14.180802}, "trend_signal": 1, "fair_value": 4.451799, "relative_strength": 82.38391, "rate_of_change": 4.0968369801048885, "market_dynamics": 0.757539, "expectation": {"probability": 27.6527, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.691505, "high": 18.157103, "low": 16.284395, "close": 17.261459, "volume": 5410554}, "trend_line": 12.694772, "activity_lines": {"activity_5": 17.60886, "activity_10": 17.307648, "activity_20": 15.538493, "activity_30": 14.506945}, "trend_signal": 1, "fair_value": 4.545747, "relative_strength": 79.472818, "rate_of_change": 4.002313570763815, "market_dynamics": 0.585882, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.342882, "high": 21.495403, "low": 17.342882, "close": 19.378431, "volume": 24569956}, "trend_line": 13.25387, "activity_lines": {"activity_5": 17.994258, "activity_10": 17.823419, "activity_20": 16.022217, "activity_30": 14.938149}, "trend_signal": 1, "fair_value": 4.653266, "relative_strength": 91.600426, "rate_of_change": 4.404159444533535, "market_dynamics": 0.561157, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.948385, "high": 20.844027, "low": 17.912836, "close": 19.052744, "volume": 13250849}, "trend_line": 13.802111, "activity_lines": {"activity_5": 18.374227, "activity_10": 18.163023, "activity_20": 16.44251, "activity_30": 15.31227}, "trend_signal": 1, "fair_value": 4.758697, "relative_strength": 93.866218, "rate_of_change": 4.136459766090968, "market_dynamics": 0.555006, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.052744, "high": 19.297009, "low": 17.342882, "close": 17.831413, "volume": 5046097}, "trend_line": 14.309641, "activity_lines": {"activity_5": 18.33623, "activity_10": 18.191151, "activity_20": 16.715157, "activity_30": 15.572225}, "trend_signal": 1, "fair_value": 4.856299, "relative_strength": 71.379659, "rate_of_change": 3.677191119532361, "market_dynamics": 0.449943, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.912836, "high": 18.482788, "low": 17.505726, "close": 17.66857, "volume": 3247846}, "trend_line": 14.486056, "activity_lines": {"activity_5": 18.18967, "activity_10": 18.131935, "activity_20": 16.944457, "activity_30": 15.78893}, "trend_signal": 1, "fair_value": 4.952857, "relative_strength": 63.784214, "rate_of_change": 1.2328401530129263, "market_dynamics": 0.307592, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.66857, "high": 19.622698, "low": 17.587149, "close": 18.482788, "volume": 9236270}, "trend_line": 14.672241, "activity_lines": {"activity_5": 18.271092, "activity_10": 18.186709, "activity_20": 17.225634, "activity_30": 16.046784}, "trend_signal": 1, "fair_value": 5.054634, "relative_strength": 63.897112, "rate_of_change": 1.2852704697538104, "market_dynamics": 0.026262, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.482788, "high": 19.052744, "low": 17.994259, "close": 18.157103, "volume": 3726978}, "trend_line": 14.866568, "activity_lines": {"activity_5": 18.16253, "activity_10": 18.15118, "activity_20": 17.444465, "activity_30": 16.271614}, "trend_signal": 1, "fair_value": 5.154324, "relative_strength": 53.099273, "rate_of_change": 1.3244534355726538, "market_dynamics": -0.29507, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.401367, "high": 19.704119, "low": 18.401367, "close": 18.889898, "volume": 8302174}, "trend_line": 15.081522, "activity_lines": {"activity_5": 18.379655, "activity_10": 18.29922, "activity_20": 17.703775, "activity_30": 16.531183}, "trend_signal": 1, "fair_value": 5.258711, "relative_strength": 53.21904, "rate_of_change": 1.4458885197982516, "market_dynamics": -0.440049, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.378431, "high": 20.762606, "low": 18.889898, "close": 19.052744, "volume": 13003633}, "trend_line": 15.288877, "activity_lines": {"activity_5": 18.661918, "activity_10": 18.476868, "activity_20": 17.944862, "activity_30": 16.787391}, "trend_signal": 1, "fair_value": 5.364142, "relative_strength": 53.552286, "rate_of_change": 1.3748943906324556, "market_dynamics": -0.492267, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.378431, "high": 20.111229, "low": 18.564211, "close": 19.866962, "volume": 8651039}, "trend_line": 15.543999, "activity_lines": {"activity_5": 19.134165, "activity_10": 18.765546, "activity_20": 18.229218, "activity_30": 17.082752}, "trend_signal": 1, "fair_value": 5.474793, "relative_strength": 51.354678, "rate_of_change": 1.6686771696835554, "market_dynamics": -0.540007, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.111229, "high": 21.73967, "low": 19.297009, "close": 21.73967, "volume": 14162964}, "trend_line": 15.870229, "activity_lines": {"activity_5": 20.084089, "activity_10": 19.342902, "activity_20": 18.652302, "activity_30": 17.482472}, "trend_signal": 1, "fair_value": 5.597448, "relative_strength": 56.771829, "rate_of_change": 2.0987520650252276, "market_dynamics": -0.36614, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.391045, "high": 23.85664, "low": 19.378431, "close": 20.518339, "volume": 30649937}, "trend_line": 16.135122, "activity_lines": {"activity_5": 20.409776, "activity_10": 19.616776, "activity_20": 18.913395, "activity_30": 17.78235}, "trend_signal": 1, "fair_value": 5.712274, "relative_strength": 40.006758, "rate_of_change": 1.6691189522217917, "market_dynamics": -0.192822, "expectation": {"probability": 59.8163, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.59976, "high": 20.59976, "low": 19.622698, "close": 20.111229, "volume": 6577765}, "trend_line": 16.389702, "activity_lines": {"activity_5": 20.442345, "activity_10": 19.795904, "activity_20": 19.099658, "activity_30": 18.038873}, "trend_signal": 1, "fair_value": 5.82449, "relative_strength": 35.571505, "rate_of_change": 1.5778002794153072, "market_dynamics": -0.084492, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.111229, "high": 20.274073, "low": 19.459852, "close": 19.459852, "volume": 5563225}, "trend_line": 16.638853, "activity_lines": {"activity_5": 20.176366, "activity_10": 19.837355, "activity_20": 19.195426, "activity_30": 18.236948}, "trend_signal": 1, "fair_value": 5.93253, "relative_strength": 25.746051, "rate_of_change": 1.5201679688868122, "market_dynamics": -0.100401, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.866962, "high": 20.029806, "low": 18.07568, "close": 19.297009, "volume": 8274615}, "trend_line": 16.872805, "activity_lines": {"activity_5": 19.828966, "activity_10": 19.81959, "activity_20": 19.252809, "activity_30": 18.408441}, "trend_signal": 1, "fair_value": 6.039527, "relative_strength": 20.500841, "rate_of_change": 1.4060584584766667, "market_dynamics": -0.267696, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.459852, "high": 21.576824, "low": 19.297009, "close": 20.844027, "volume": 11228060}, "trend_line": 17.17081, "activity_lines": {"activity_5": 20.035235, "activity_10": 20.053493, "activity_20": 19.440855, "activity_30": 18.664649}, "trend_signal": 1, "fair_value": 6.156441, "relative_strength": 33.222032, "rate_of_change": 1.7661852904718562, "market_dynamics": -0.386307, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.169716, "high": 21.576824, "low": 19.785542, "close": 20.436916, "volume": 4312724}, "trend_line": 17.451987, "activity_lines": {"activity_5": 20.16551, "activity_10": 20.170445, "activity_20": 19.570742, "activity_30": 18.875366}, "trend_signal": 1, "fair_value": 6.270745, "relative_strength": 32.176308, "rate_of_change": 1.637529039107646, "market_dynamics": -0.536474, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.59976, "high": 21.169716, "low": 20.111229, "close": 20.518339, "volume": 7349578}, "trend_line": 17.742392, "activity_lines": {"activity_5": 20.328354, "activity_10": 20.260749, "activity_20": 19.71071, "activity_30": 19.073195}, "trend_signal": 1, "fair_value": 6.385571, "relative_strength": 32.755286, "rate_of_change": 1.6640225551394223, "market_dynamics": -0.43558, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.029806, "high": 20.029806, "low": 17.098616, "close": 19.378431, "volume": 8435098}, "trend_line": 17.993172, "activity_lines": {"activity_5": 20.084088, "activity_10": 20.11419, "activity_20": 19.734361, "activity_30": 19.178746}, "trend_signal": 1, "fair_value": 6.493089, "relative_strength": 23.880464, "rate_of_change": 1.413450903350588, "market_dynamics": -0.471462, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.459852, "high": 20.274073, "low": 18.971321, "close": 19.622698, "volume": 5565362}, "trend_line": 18.262407, "activity_lines": {"activity_5": 19.926673, "activity_10": 20.006121, "activity_20": 19.770032, "activity_30": 19.283877}, "trend_signal": 1, "fair_value": 6.602174, "relative_strength": 18.256923, "rate_of_change": 1.4963176031441168, "market_dynamics": -0.618229, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.948385, "high": 20.59976, "low": 19.215588, "close": 19.866962, "volume": 4961539}, "trend_line": 18.519701, "activity_lines": {"activity_5": 19.828966, "activity_10": 19.946904, "activity_20": 19.816559, "activity_30": 19.387396}, "trend_signal": 1, "fair_value": 6.712824, "relative_strength": 18.495858, "rate_of_change": 1.4088723353936954, "market_dynamics": -0.651027, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.029806, "high": 20.111229, "low": 19.459852, "close": 19.459852, "volume": 3133503}, "trend_line": 18.736826, "activity_lines": {"activity_5": 19.660694, "activity_10": 19.847717, "activity_20": 19.811906, "activity_30": 19.448051}, "trend_signal": 1, "fair_value": 6.820865, "relative_strength": 13.426123, "rate_of_change": 1.1724001375616124, "market_dynamics": -0.89942, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.541275, "high": 19.704119, "low": 18.238523, "close": 18.645634, "volume": 3321847}, "trend_line": 18.887185, "activity_lines": {"activity_5": 19.286153, "activity_10": 19.619736, "activity_20": 19.729321, "activity_30": 19.442168}, "trend_signal": 1, "fair_value": 6.923686, "relative_strength": 10.929922, "rate_of_change": 0.8024784987595984, "market_dynamics": -1.000871, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.238523, "high": 19.052744, "low": 18.07568, "close": 18.564211, "volume": 2160258}, "trend_line": 19.01746, "activity_lines": {"activity_5": 19.009318, "activity_10": 19.403598, "activity_20": 19.64092, "activity_30": 19.421331}, "trend_signal": 0, "fair_value": 7.025986, "relative_strength": 6.964566, "rate_of_change": 0.6897533962843115, "market_dynamics": -1.069732, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.238523, "high": 19.052744, "low": 17.342882, "close": 17.912836, "volume": 5394642}, "trend_line": 19.088026, "activity_lines": {"activity_5": 18.569639, "activity_10": 19.085312, "activity_20": 19.486994, "activity_30": 19.350065}, "trend_signal": 0, "fair_value": 7.12411, "relative_strength": -0.211926, "rate_of_change": 0.37105901629344545, "market_dynamics": -1.172892, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.994259, "high": 20.355495, "low": 17.505726, "close": 19.622698, "volume": 5524874}, "trend_line": 19.183018, "activity_lines": {"activity_5": 18.813906, "activity_10": 19.103077, "activity_20": 19.494748, "activity_30": 19.38456}, "trend_signal": 0, "fair_value": 7.233194, "relative_strength": 4.399969, "rate_of_change": 0.4976522978332139, "market_dynamics": -1.104997, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.297009, "high": 19.785542, "low": 18.482788, "close": 18.564211, "volume": 1293330}, "trend_line": 19.10431, "activity_lines": {"activity_5": 18.721627, "activity_10": 18.950596, "activity_20": 19.396266, "activity_30": 19.344637}, "trend_signal": 0, "fair_value": 7.335494, "relative_strength": 0.87554, "rate_of_change": -0.41030040215777774, "market_dynamics": -1.094349, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.564211, "high": 18.808477, "low": 18.07568, "close": 18.238523, "volume": 1585575}, "trend_line": 19.082598, "activity_lines": {"activity_5": 18.580496, "activity_10": 18.772948, "activity_20": 19.264828, "activity_30": 19.288779}, "trend_signal": 0, "fair_value": 7.435705, "relative_strength": -3.548751, "rate_of_change": -0.11364974709895746, "market_dynamics": -1.085963, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.238523, "high": 18.808477, "low": 17.994259, "close": 17.994259, "volume": 2215567}, "trend_line": 19.115167, "activity_lines": {"activity_5": 18.385083, "activity_10": 18.592339, "activity_20": 19.113228, "activity_30": 19.218564}, "trend_signal": 0, "fair_value": 7.534351, "relative_strength": -7.248463, "rate_of_change": 0.1706738254403239, "market_dynamics": -1.082593, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.994259, "high": 18.645634, "low": 17.831413, "close": 18.238523, "volume": 2010752}, "trend_line": 19.155878, "activity_lines": {"activity_5": 18.309089, "activity_10": 18.481309, "activity_20": 18.989932, "activity_30": 19.162006}, "trend_signal": 0, "fair_value": 7.634563, "relative_strength": -5.452582, "rate_of_change": 0.2129774749025301, "market_dynamics": -1.174496, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.238523, "high": 18.319946, "low": 17.505726, "close": 17.994259, "volume": 2004344}, "trend_line": 19.180304, "activity_lines": {"activity_5": 18.129961, "activity_10": 18.351034, "activity_20": 18.851127, "activity_30": 19.087063}, "trend_signal": 0, "fair_value": 7.733209, "relative_strength": -4.419405, "rate_of_change": 0.12751177471478092, "market_dynamics": -1.193308, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.994259, "high": 19.134165, "low": 17.587149, "close": 18.238523, "volume": 2377998}, "trend_line": 19.142307, "activity_lines": {"activity_5": 18.140817, "activity_10": 18.29922, "activity_20": 18.753421, "activity_30": 19.026303}, "trend_signal": 0, "fair_value": 7.833421, "relative_strength": -6.39665, "rate_of_change": -0.19810426362377115, "market_dynamics": -1.190399, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.238523, "high": 18.319946, "low": 17.587149, "close": 17.912836, "volume": 1230332}, "trend_line": 19.104311, "activity_lines": {"activity_5": 18.064824, "activity_10": 18.210396, "activity_20": 18.635553, "activity_30": 18.946982}, "trend_signal": 0, "fair_value": 7.931544, "relative_strength": -4.994915, "rate_of_change": -0.1984922715950575, "market_dynamics": -1.174178, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.831413, "high": 17.912836, "low": 17.587149, "close": 17.587149, "volume": 1063290}, "trend_line": 19.096168, "activity_lines": {"activity_5": 17.90198, "activity_10": 18.07568, "activity_20": 18.497135, "activity_30": 18.849101}, "trend_signal": 0, "fair_value": 8.027581, "relative_strength": -7.467431, "rate_of_change": -0.04262388735191997, "market_dynamics": -1.172234, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.749992, "high": 18.401367, "low": 17.342882, "close": 17.66857, "volume": 1636731}, "trend_line": 19.096168, "activity_lines": {"activity_5": 17.793417, "activity_10": 17.973532, "activity_20": 18.37539, "activity_30": 18.756998}, "trend_signal": 0, "fair_value": 8.124139, "relative_strength": -4.532325, "rate_of_change": 0.0, "market_dynamics": -1.142176, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.749992, "high": 18.238523, "low": 17.424303, "close": 17.587149, "volume": 1519390}, "trend_line": 19.066314, "activity_lines": {"activity_5": 17.695711, "activity_10": 17.861022, "activity_20": 18.253645, "activity_30": 18.659642}, "trend_signal": 0, "fair_value": 8.220175, "relative_strength": -8.930848, "rate_of_change": -0.15633503014845843, "market_dynamics": -1.113922, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.66857, "high": 18.401367, "low": 17.261459, "close": 17.424303, "volume": 1900432}, "trend_line": 19.041887, "activity_lines": {"activity_5": 17.570864, "activity_10": 17.755914, "activity_20": 18.1319, "activity_30": 18.553706}, "trend_signal": 0, "fair_value": 8.315167, "relative_strength": -9.227229, "rate_of_change": -0.12811600606178683, "market_dynamics": -1.050151, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.424303, "high": 18.07568, "low": 16.610085, "close": 16.772928, "volume": 1807900}, "trend_line": 18.971321, "activity_lines": {"activity_5": 17.283173, "activity_10": 17.553099, "activity_20": 17.962465, "activity_30": 18.407321}, "trend_signal": 0, "fair_value": 8.405984, "relative_strength": -10.781237, "rate_of_change": -0.37058302047480624, "market_dynamics": -0.995106, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.772928, "high": 16.772928, "low": 15.584167, "close": 15.958708, "volume": 1926891}, "trend_line": 18.868187, "activity_lines": {"activity_5": 16.800069, "activity_10": 17.228891, "activity_20": 17.73332, "activity_30": 18.212959}, "trend_signal": 0, "fair_value": 8.491582, "relative_strength": -17.934633, "rate_of_change": -0.5436310945347492, "market_dynamics": -0.959317, "expectation": {"probability": 35.9926, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.942424, "high": 16.040131, "low": 14.737378, "close": 15.470176, "volume": 1412137}, "trend_line": 18.721627, "activity_lines": {"activity_5": 16.262683, "activity_10": 16.85287, "activity_20": 17.473933, "activity_30": 17.993732}, "trend_signal": 0, "fair_value": 8.574047, "relative_strength": -19.173667, "rate_of_change": -0.776757194530653, "market_dynamics": -0.989794, "expectation": {"probability": 34.0351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.242195, "high": 15.681873, "low": 14.851369, "close": 15.307332, "volume": 1702296}, "trend_line": 18.507216, "activity_lines": {"activity_5": 15.817576, "activity_10": 16.497574, "activity_20": 17.21881, "activity_30": 17.773455}, "trend_signal": 0, "fair_value": 8.655469, "relative_strength": -20.362857, "rate_of_change": -1.145258368837291, "market_dynamics": -1.057805, "expectation": {"probability": 32.2795, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.388754, "high": 17.749992, "low": 14.835085, "close": 17.424303, "volume": 2935609}, "trend_line": 18.404082, "activity_lines": {"activity_5": 16.230114, "activity_10": 16.576035, "activity_20": 17.187017, "activity_30": 17.70359}, "trend_signal": 0, "fair_value": 8.750462, "relative_strength": -10.089164, "rate_of_change": -0.5572637181086595, "market_dynamics": -0.817878, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.180038, "high": 18.238523, "low": 16.854349, "close": 17.587149, "volume": 1743291}, "trend_line": 18.319946, "activity_lines": {"activity_5": 16.696934, "activity_10": 16.698908, "activity_20": 17.180426, "activity_30": 17.650885}, "trend_signal": 0, "fair_value": 8.846498, "relative_strength": -10.852901, "rate_of_change": -0.45715944973510403, "market_dynamics": -0.591535, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.772928, "high": 17.424303, "low": 16.691505, "close": 17.098619, "volume": 1127520}, "trend_line": 18.241238, "activity_lines": {"activity_5": 16.946629, "activity_10": 16.738879, "activity_20": 17.132348, "activity_30": 17.572089}, "trend_signal": 0, "fair_value": 8.939403, "relative_strength": -13.177942, "rate_of_change": -0.429630087337607, "market_dynamics": -0.410381, "expectation": {"probability": 36.4296, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.098619, "high": 17.799999, "low": 16.15, "close": 16.9, "volume": 2355744}, "trend_line": 18.161337, "activity_lines": {"activity_5": 17.054124, "activity_10": 16.75162, "activity_20": 17.072334, "activity_30": 17.485558}, "trend_signal": 0, "fair_value": 9.031034, "relative_strength": -12.877249, "rate_of_change": -0.4380239981518774, "market_dynamics": -0.122162, "expectation": {"probability": 35.1049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.9, "high": 19.799999, "low": 16.5, "close": 19.450001, "volume": 6123645}, "trend_line": 18.11487, "activity_lines": {"activity_5": 17.916298, "activity_10": 17.241972, "activity_20": 17.259999, "activity_30": 17.568697}, "trend_signal": 0, "fair_value": 9.139011, "relative_strength": -2.243994, "rate_of_change": -0.25585671363292145, "market_dynamics": 0.118002, "expectation": {"probability": 26.8411, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.450001, "high": 19.6, "low": 18.0, "close": 18.1, "volume": 1615902}, "trend_line": 18.036973, "activity_lines": {"activity_5": 18.052293, "activity_10": 17.452999, "activity_20": 17.319916, "activity_30": 17.567738}, "trend_signal": 0, "fair_value": 9.238335, "relative_strength": -6.247435, "rate_of_change": -0.4300168866792868, "market_dynamics": 0.279413, "expectation": {"probability": 27.2179, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.799999, "high": 18.4, "low": 17.049999, "close": 18.1, "volume": 1219191}, "trend_line": 17.956361, "activity_lines": {"activity_5": 18.143241, "activity_10": 17.651741, "activity_20": 17.382043, "activity_30": 17.571804}, "trend_signal": 0, "fair_value": 9.337659, "relative_strength": -4.081019, "rate_of_change": -0.44692643272237853, "market_dynamics": 0.513256, "expectation": {"probability": 14.3929, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.799999, "high": 18.1, "low": 16.9, "close": 17.549999, "volume": 1086411}, "trend_line": 17.895414, "activity_lines": {"activity_5": 18.016666, "activity_10": 17.726353, "activity_20": 17.392449, "activity_30": 17.545587}, "trend_signal": 0, "fair_value": 9.433457, "relative_strength": -3.84919, "rate_of_change": -0.3394173240335406, "market_dynamics": 0.572945, "expectation": {"probability": 20.3228, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.299999, "high": 17.799999, "low": 17.15, "close": 17.35, "volume": 716228}, "trend_line": 17.819657, "activity_lines": {"activity_5": 17.793333, "activity_10": 17.73567, "activity_20": 17.385922, "activity_30": 17.510399}, "trend_signal": 0, "fair_value": 9.527973, "relative_strength": -5.586504, "rate_of_change": -0.4233319217985089, "market_dynamics": 0.37611, "expectation": {"probability": 20.2634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.35, "high": 17.700001, "low": 15.05, "close": 15.15, "volume": 1589428}, "trend_line": 17.662425, "activity_lines": {"activity_5": 16.806666, "activity_10": 17.310808, "activity_20": 17.174103, "activity_30": 17.338164}, "trend_signal": 0, "fair_value": 9.608386, "relative_strength": -14.968217, "rate_of_change": -0.8823514391999828, "market_dynamics": 0.138352, "expectation": {"probability": 19.814, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.05, "high": 16.200001, "low": 14.05, "close": 15.5, "volume": 749627}, "trend_line": 17.53043, "activity_lines": {"activity_5": 16.223333, "activity_10": 16.952443, "activity_20": 17.009162, "activity_30": 17.198652}, "trend_signal": 0, "fair_value": 9.691043, "relative_strength": -11.530839, "rate_of_change": -0.7473209369608073, "market_dynamics": -0.097062, "expectation": {"probability": 33.2944, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.95, "high": 13.95, "low": 11.8, "close": 13.05, "volume": 1552579}, "trend_line": 17.343909, "activity_lines": {"activity_5": 14.996667, "activity_10": 16.183611, "activity_20": 16.623927, "activity_30": 16.909592}, "trend_signal": 0, "fair_value": 9.757995, "relative_strength": -18.421516, "rate_of_change": -1.0639841692417074, "market_dynamics": -0.358257, "expectation": {"probability": 34.0331, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.05, "high": 14.75, "low": 12.75, "close": 13.3, "volume": 758744}, "trend_line": 17.168435, "activity_lines": {"activity_5": 14.19, "activity_10": 15.542727, "activity_20": 16.285659, "activity_30": 16.648695}, "trend_signal": 0, "fair_value": 9.82655, "relative_strength": -15.793627, "rate_of_change": -1.0117327068540387, "market_dynamics": -0.66002, "expectation": {"probability": 33.7004, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.0, "close": 12.2, "volume": 1132760}, "trend_line": 16.978007, "activity_lines": {"activity_5": 13.3, "activity_10": 14.770909, "activity_20": 15.863043, "activity_30": 16.328151}, "trend_signal": 0, "fair_value": 9.888053, "relative_strength": -23.965183, "rate_of_change": -1.1091750645879905, "market_dynamics": -0.84253, "expectation": {"probability": 35.2391, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.45, "high": 13.4, "low": 12.1, "close": 13.4, "volume": 1186281}, "trend_line": 16.770584, "activity_lines": {"activity_5": 13.153333, "activity_10": 14.302727, "activity_20": 15.580755, "activity_30": 16.097312}, "trend_signal": 0, "fair_value": 9.957248, "relative_strength": -19.699855, "rate_of_change": -1.2217158350800663, "market_dynamics": -1.018006, "expectation": {"probability": 34.4041, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.45, "high": 17.049999, "low": 12.6, "close": 16.700001, "volume": 4269963}, "trend_line": 16.708444, "activity_lines": {"activity_5": 14.223334, "activity_10": 14.544546, "activity_20": 15.63269, "activity_30": 16.092758}, "trend_signal": 0, "fair_value": 10.047598, "relative_strength": -0.365498, "rate_of_change": -0.3705297322979296, "market_dynamics": -0.812742, "expectation": {"probability": 36.1251, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.700001, "high": 16.9, "low": 15.0, "close": 16.299999, "volume": 2263382}, "trend_line": 16.643826, "activity_lines": {"activity_5": 15.08, "activity_10": 14.739091, "activity_20": 15.64998, "activity_30": 16.066407}, "trend_signal": 0, "fair_value": 10.135383, "relative_strength": -6.558276, "rate_of_change": -0.3867385855918085, "market_dynamics": -0.563268, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.1, "close": 15.15, "volume": 704834}, "trend_line": 16.549018, "activity_lines": {"activity_5": 15.336667, "activity_10": 14.757273, "activity_20": 15.559997, "activity_30": 15.970031}, "trend_signal": 0, "fair_value": 10.215796, "relative_strength": -12.055846, "rate_of_change": -0.5696286418759752, "market_dynamics": -0.394976, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.8, "high": 15.3, "low": 14.2, "close": 14.5, "volume": 521852}, "trend_line": 16.4244, "activity_lines": {"activity_5": 15.253333, "activity_10": 14.700909, "activity_20": 15.411961, "activity_30": 15.837836}, "trend_signal": 0, "fair_value": 10.292043, "relative_strength": -14.218842, "rate_of_change": -0.753023532876704, "market_dynamics": -0.308144, "expectation": {"probability": 35.9347, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.2, "high": 15.7, "low": 14.0, "close": 14.85, "volume": 1178732}, "trend_line": 16.319592, "activity_lines": {"activity_5": 15.133333, "activity_10": 14.76, "activity_20": 15.301878, "activity_30": 15.736262}, "trend_signal": 0, "fair_value": 10.370534, "relative_strength": -12.966357, "rate_of_change": -0.63812376707824, "market_dynamics": -0.408944, "expectation": {"probability": 35.2036, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.7, "high": 15.45, "low": 14.3, "close": 14.7, "volume": 579995}, "trend_line": 16.201641, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.797273, "activity_20": 15.179688, "activity_30": 15.631772}, "trend_signal": 0, "fair_value": 10.448062, "relative_strength": -14.95033, "rate_of_change": -0.7227570395142322, "market_dynamics": -0.510182, "expectation": {"probability": 36.6838, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.05, "close": 14.5, "volume": 253996}, "trend_line": 16.08788, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.812727, "activity_20": 15.051422, "activity_30": 15.521989}, "trend_signal": 0, "fair_value": 10.524309, "relative_strength": -15.363132, "rate_of_change": -0.7021572691309493, "market_dynamics": -0.489126, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.5, "high": 15.3, "low": 14.1, "close": 14.35, "volume": 310100}, "trend_line": 15.979975, "activity_lines": {"activity_5": 14.536667, "activity_10": 14.774545, "activity_20": 14.923571, "activity_30": 15.409867}, "trend_signal": 0, "fair_value": 10.599594, "relative_strength": -17.71817, "rate_of_change": -0.6707223077248141, "market_dynamics": -0.358194, "expectation": {"probability": 34.9713, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.75, "high": 14.75, "low": 13.9, "close": 14.05, "volume": 305445}, "trend_line": 15.859356, "activity_lines": {"activity_5": 14.36, "activity_10": 14.662727, "activity_20": 14.780238, "activity_30": 15.285353}, "trend_signal": 0, "fair_value": 10.672957, "relative_strength": -18.816505, "rate_of_change": -0.7548134462037618, "market_dynamics": -0.260098, "expectation": {"probability": 34.1054, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.45, "high": 14.45, "low": 11.8, "close": 12.15, "volume": 544966}, "trend_line": 15.678117, "activity_lines": {"activity_5": 13.58, "activity_10": 14.171818, "activity_20": 14.469524, "activity_30": 15.04604}, "trend_signal": 0, "fair_value": 10.734139, "relative_strength": -29.91025, "rate_of_change": -1.142789152346411, "market_dynamics": -0.327174, "expectation": {"probability": 33.2814, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.4, "close": 11.65, "volume": 566088}, "trend_line": 15.485641, "activity_lines": {"activity_5": 12.813333, "activity_10": 13.612727, "activity_20": 14.145952, "activity_30": 14.786161}, "trend_signal": 0, "fair_value": 10.792117, "relative_strength": -34.098004, "rate_of_change": -1.2276729405706117, "market_dynamics": -0.364001, "expectation": {"probability": 32.4962, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.75, "high": 12.45, "low": 11.2, "close": 12.1, "volume": 613850}, "trend_line": 15.329876, "activity_lines": {"activity_5": 12.4, "activity_10": 13.227273, "activity_20": 13.895952, "activity_30": 14.567733}, "trend_signal": 0, "fair_value": 10.852979, "relative_strength": -30.80478, "rate_of_change": -1.0058673063646435, "market_dynamics": -0.423999, "expectation": {"probability": 32.1207, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.5, "close": 11.6, "volume": 257055}, "trend_line": 15.184586, "activity_lines": {"activity_5": 11.98, "activity_10": 12.827273, "activity_20": 13.626905, "activity_30": 14.327096}, "trend_signal": 0, "fair_value": 10.910636, "relative_strength": -33.125171, "rate_of_change": -0.9477571769008505, "market_dynamics": -0.603355, "expectation": {"probability": 33.2849, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.8, "high": 12.35, "low": 11.15, "close": 12.15, "volume": 962506}, "trend_line": 15.073913, "activity_lines": {"activity_5": 11.926667, "activity_10": 12.591818, "activity_20": 13.438571, "activity_30": 14.131316}, "trend_signal": 0, "fair_value": 10.971819, "relative_strength": -30.871058, "rate_of_change": -0.7288509545140068, "market_dynamics": -0.601683, "expectation": {"probability": 32.6909, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.3, "high": 12.5, "low": 11.45, "close": 12.05, "volume": 944132}, "trend_line": 14.965336, "activity_lines": {"activity_5": 11.966667, "activity_10": 12.380909, "activity_20": 13.265476, "activity_30": 13.936225}, "trend_signal": 0, "fair_value": 11.03236, "relative_strength": -31.589897, "rate_of_change": -0.7202973773299515, "market_dynamics": -0.728561, "expectation": {"probability": 34.1242, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.05, "high": 13.0, "low": 11.75, "close": 11.85, "volume": 952531}, "trend_line": 14.779526, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.184545, "activity_20": 13.088095, "activity_30": 13.735235}, "trend_signal": 0, "fair_value": 11.09162, "relative_strength": -30.410334, "rate_of_change": -1.2416025941549191, "market_dynamics": -0.841742, "expectation": {"probability": 33.5161, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.5, "close": 11.65, "volume": 569707}, "trend_line": 14.581621, "activity_lines": {"activity_5": 11.846667, "activity_10": 12.003636, "activity_20": 12.909048, "activity_30": 13.53333}, "trend_signal": 0, "fair_value": 11.149597, "relative_strength": -32.150632, "rate_of_change": -1.3390483564899203, "market_dynamics": -0.954512, "expectation": {"probability": 32.8188, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.45, "high": 11.5, "low": 11.1, "close": 11.2, "volume": 477815}, "trend_line": 14.385, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.792727, "activity_20": 12.69381, "activity_30": 13.315161}, "trend_signal": 0, "fair_value": 11.20469, "relative_strength": -34.729653, "rate_of_change": -1.3484166129403607, "market_dynamics": -1.071797, "expectation": {"probability": 31.2392, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.4, "high": 11.95, "low": 10.9, "close": 11.05, "volume": 962611}, "trend_line": 14.19, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.611818, "activity_20": 12.474286, "activity_30": 13.1}, "trend_signal": 0, "fair_value": 11.258822, "relative_strength": -37.331021, "rate_of_change": -1.3555787278415035, "market_dynamics": -1.054548, "expectation": {"probability": 30.5299, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.05, "high": 11.65, "low": 10.95, "close": 11.15, "volume": 762473}, "trend_line": 13.913333, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.503636, "activity_20": 12.269762, "activity_30": 12.903871}, "trend_signal": 0, "fair_value": 11.313594, "relative_strength": -36.281674, "rate_of_change": -1.9497322057787159, "market_dynamics": -1.046922, "expectation": {"probability": 28.3258, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.45, "high": 11.55, "low": 11.1, "close": 11.1, "volume": 384953}, "trend_line": 13.68, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.404545, "activity_20": 12.07119, "activity_30": 12.722366}, "trend_signal": 0, "fair_value": 11.368046, "relative_strength": -35.897547, "rate_of_change": -1.6770460392200777, "market_dynamics": -1.019456, "expectation": {"probability": 31.4948, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.95, "close": 11.05, "volume": 343315}, "trend_line": 13.445, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.306364, "activity_20": 11.894524, "activity_30": 12.552688}, "trend_signal": 0, "fair_value": 11.422177, "relative_strength": -38.217521, "rate_of_change": -1.7178362573099373, "market_dynamics": -0.946219, "expectation": {"probability": 30.8536, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.8, "close": 10.95, "volume": 284556}, "trend_line": 13.225, "activity_lines": {"activity_5": 11.04, "activity_10": 11.209091, "activity_20": 11.733333, "activity_30": 12.39172}, "trend_signal": 0, "fair_value": 11.475668, "relative_strength": -39.235377, "rate_of_change": -1.6362960208255906, "market_dynamics": -0.881042, "expectation": {"probability": 30.1223, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.2, "close": 10.2, "volume": 797057}, "trend_line": 12.986667, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.987273, "activity_20": 11.520714, "activity_30": 12.196559}, "trend_signal": 0, "fair_value": 11.524351, "relative_strength": -42.692333, "rate_of_change": -1.8021398865784424, "market_dynamics": -0.726379, "expectation": {"probability": 29.4249, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.97, "close": 10.05, "volume": 495509}, "trend_line": 12.816667, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.773636, "activity_20": 11.314286, "activity_30": 12.007097}, "trend_signal": 0, "fair_value": 11.572072, "relative_strength": -43.336111, "rate_of_change": -1.3090348739980777, "market_dynamics": -0.593252, "expectation": {"probability": 28.7591, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.7, "close": 9.72, "volume": 891359}, "trend_line": 12.624, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.536364, "activity_20": 11.099286, "activity_30": 11.807312}, "trend_signal": 0, "fair_value": 11.617677, "relative_strength": -45.851404, "rate_of_change": -1.503253536976502, "market_dynamics": -0.503492, "expectation": {"probability": 28.1228, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.86, "high": 10.25, "low": 8.81, "close": 9.6, "volume": 1457200}, "trend_line": 12.509, "activity_lines": {"activity_5": 9.892, "activity_10": 10.316, "activity_20": 10.896571, "activity_30": 11.612215}, "trend_signal": 0, "fair_value": 11.662514, "relative_strength": -44.653223, "rate_of_change": -0.9109632446134364, "market_dynamics": -0.435857, "expectation": {"probability": 27.514, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.13, "close": 9.14, "volume": 339987}, "trend_line": 12.370333, "activity_lines": {"activity_5": 9.570667, "activity_10": 10.049273, "activity_20": 10.673381, "activity_30": 11.39486}, "trend_signal": 0, "fair_value": 11.704402, "relative_strength": -46.088477, "rate_of_change": -1.1085378527460217, "market_dynamics": -0.621695, "expectation": {"probability": 26.931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.26, "high": 9.5, "low": 8.74, "close": 9.01, "volume": 293455}, "trend_line": 12.264, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.796364, "activity_20": 10.462619, "activity_30": 11.178065}, "trend_signal": 0, "fair_value": 11.745456, "relative_strength": -44.144587, "rate_of_change": -0.8595807404699705, "market_dynamics": -0.776312, "expectation": {"probability": 26.3722, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.12, "high": 9.22, "low": 9.01, "close": 9.06, "volume": 283699}, "trend_line": 12.119333, "activity_lines": {"activity_5": 9.178667, "activity_10": 9.589636, "activity_20": 10.280619, "activity_30": 10.971355}, "trend_signal": 0, "fair_value": 11.786831, "relative_strength": -45.501513, "rate_of_change": -1.1796069797782134, "market_dynamics": -0.923482, "expectation": {"probability": 24.7445, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.17, "high": 10.8, "low": 9.1, "close": 9.68, "volume": 1582113}, "trend_line": 11.885333, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.533636, "activity_20": 10.172381, "activity_30": 10.813978}, "trend_signal": 0, "fair_value": 11.832181, "relative_strength": -41.675079, "rate_of_change": -1.9307993269926653, "market_dynamics": -0.813822, "expectation": {"probability": 26.1461, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.95, "high": 10.15, "low": 9.45, "close": 9.6, "volume": 320985}, "trend_line": 11.662, "activity_lines": {"activity_5": 9.404, "activity_10": 9.488909, "activity_20": 10.065905, "activity_30": 10.666538}, "trend_signal": 0, "fair_value": 11.877017, "relative_strength": -41.814257, "rate_of_change": -1.87906388487389, "market_dynamics": -0.582227, "expectation": {"probability": 28.5082, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.77, "high": 9.79, "low": 9.43, "close": 9.55, "volume": 315442}, "trend_line": 11.475333, "activity_lines": {"activity_5": 9.488, "activity_10": 9.461455, "activity_20": 9.966571, "activity_30": 10.53028}, "trend_signal": 0, "fair_value": 11.921533, "relative_strength": -40.259726, "rate_of_change": -1.6006431143886268, "market_dynamics": -0.276253, "expectation": {"probability": 28.0473, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.45, "high": 9.57, "low": 9.22, "close": 9.22, "volume": 361393}, "trend_line": 11.299333, "activity_lines": {"activity_5": 9.434667, "activity_10": 9.399455, "activity_20": 9.845571, "activity_30": 10.384774}, "trend_signal": 0, "fair_value": 11.963934, "relative_strength": -43.262141, "rate_of_change": -1.5337245550956855, "market_dynamics": 0.002213, "expectation": {"probability": 20.1542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.21, "high": 11.3, "low": 9.21, "close": 11.3, "volume": 3358614}, "trend_line": 11.181, "activity_lines": {"activity_5": 10.060667, "activity_10": 9.733455, "activity_20": 9.936619, "activity_30": 10.384817}, "trend_signal": 0, "fair_value": 12.019668, "relative_strength": -31.64858, "rate_of_change": -1.0472565062026367, "market_dynamics": 0.343472, "expectation": {"probability": 15.3621, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.35, "high": 13.15, "low": 10.35, "close": 11.8, "volume": 6854268}, "trend_line": 11.084333, "activity_lines": {"activity_5": 10.704, "activity_10": 10.135636, "activity_20": 10.078857, "activity_30": 10.424753}, "trend_signal": 0, "fair_value": 12.078607, "relative_strength": -30.155962, "rate_of_change": -0.864564886861625, "market_dynamics": 0.724914, "expectation": {"probability": 16.5826, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.6, "high": 14.15, "low": 11.25, "close": 14.05, "volume": 5143625}, "trend_line": 11.069333, "activity_lines": {"activity_5": 11.956, "activity_10": 10.909091, "activity_20": 10.435619, "activity_30": 10.616086}, "trend_signal": 0, "fair_value": 12.151969, "relative_strength": -19.196064, "rate_of_change": -0.13532614005732746, "market_dynamics": 1.043753, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.1, "high": 14.5, "low": 12.0, "close": 13.05, "volume": 2819390}, "trend_line": 11.026, "activity_lines": {"activity_5": 12.578, "activity_10": 11.419818, "activity_20": 10.685714, "activity_30": 10.743871}, "trend_signal": 0, "fair_value": 12.218921, "relative_strength": -25.352218, "rate_of_change": -0.3914689349394449, "market_dynamics": 1.383679, "expectation": {"probability": 28.7025, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.05, "high": 14.0, "low": 12.65, "close": 13.35, "volume": 1905940}, "trend_line": 11.002667, "activity_lines": {"activity_5": 13.066667, "activity_10": 11.914, "activity_20": 10.955571, "activity_30": 10.893806}, "trend_signal": 0, "fair_value": 12.287796, "relative_strength": -22.982786, "rate_of_change": -0.21161799383275132, "market_dynamics": 1.344191, "expectation": {"probability": 29.823, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.35, "high": 13.35, "low": 11.5, "close": 12.05, "volume": 1055282}, "trend_line": 10.999333, "activity_lines": {"activity_5": 12.846667, "activity_10": 12.092909, "activity_20": 11.090667, "activity_30": 10.961376}, "trend_signal": 0, "fair_value": 12.348337, "relative_strength": -28.986363, "rate_of_change": -0.030301744113500974, "market_dynamics": 1.223021, "expectation": {"probability": 26.2774, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.05, "high": 12.5, "low": 11.55, "close": 12.15, "volume": 631649}, "trend_line": 11.016, "activity_lines": {"activity_5": 12.61, "activity_10": 12.235636, "activity_20": 11.231, "activity_30": 11.035613}, "trend_signal": 1, "fair_value": 12.40952, "relative_strength": -31.37013, "rate_of_change": 0.15152736988688303, "market_dynamics": 1.076252, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.15, "high": 12.65, "low": 11.85, "close": 12.05, "volume": 1004893}, "trend_line": 11.014333, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.315273, "activity_20": 11.35681, "activity_30": 11.102323}, "trend_signal": 1, "fair_value": 12.470062, "relative_strength": -34.260986, "rate_of_change": -0.01513253449527432, "market_dynamics": 0.929416, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.0, "close": 11.35, "volume": 598618}, "trend_line": 11.006, "activity_lines": {"activity_5": 11.923333, "activity_10": 12.223091, "activity_20": 11.41119, "activity_30": 11.123978}, "trend_signal": 1, "fair_value": 12.526116, "relative_strength": -33.632019, "rate_of_change": -0.07565596573120105, "market_dynamics": 0.740362, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.35, "close": 10.6, "volume": 646842}, "trend_line": 10.954333, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.961818, "activity_20": 11.392238, "activity_30": 11.097785}, "trend_signal": 1, "fair_value": 12.577363, "relative_strength": -36.4855, "rate_of_change": -0.46944393966927245, "market_dynamics": 0.547098, "expectation": {"probability": 36.6162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.4, "high": 11.6, "low": 10.4, "close": 11.6, "volume": 961627}, "trend_line": 10.939333, "activity_lines": {"activity_5": 11.38, "activity_10": 11.857273, "activity_20": 11.466619, "activity_30": 11.139441}, "trend_signal": 1, "fair_value": 12.63502, "relative_strength": -29.562794, "rate_of_change": -0.1369321162685174, "market_dynamics": 0.413491, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.75, "high": 13.45, "low": 11.45, "close": 11.55, "volume": 3151347}, "trend_line": 10.929333, "activity_lines": {"activity_5": 11.38, "activity_10": 11.738182, "activity_20": 11.528857, "activity_30": 11.178839}, "trend_signal": 1, "fair_value": 12.692357, "relative_strength": -27.728848, "rate_of_change": -0.09141325161232214, "market_dynamics": 0.316097, "expectation": {"probability": 42.3461, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.8, "high": 12.4, "low": 11.25, "close": 11.3, "volume": 636273}, "trend_line": 10.917667, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.578182, "activity_20": 11.558571, "activity_30": 11.202753}, "trend_signal": 1, "fair_value": 12.74809, "relative_strength": -27.091123, "rate_of_change": -0.10674027408625901, "market_dynamics": 0.168085, "expectation": {"probability": 41.4495, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.55, "high": 11.8, "low": 11.0, "close": 11.4, "volume": 469023}, "trend_line": 10.924333, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.486364, "activity_20": 11.589714, "activity_30": 11.233871}, "trend_signal": 1, "fair_value": 12.804465, "relative_strength": -31.226934, "rate_of_change": 0.06105700054783636, "market_dynamics": 0.079398, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.5, "high": 12.3, "low": 11.35, "close": 12.25, "volume": 1115441}, "trend_line": 10.964333, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.579091, "activity_20": 11.691048, "activity_30": 11.319398}, "trend_signal": 1, "fair_value": 12.866289, "relative_strength": -27.889348, "rate_of_change": 0.3661550778431886, "market_dynamics": -0.00951, "expectation": {"probability": 37.872, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.4, "close": 11.4, "volume": 969032}, "trend_line": 10.972667, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.537273, "activity_20": 11.696, "activity_30": 11.347505}, "trend_signal": 1, "fair_value": 12.922664, "relative_strength": -35.505204, "rate_of_change": 0.07601009564375343, "market_dynamics": -0.198035, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.0, "close": 11.05, "volume": 524297}, "trend_line": 10.971, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.443636, "activity_20": 11.656476, "activity_30": 11.352495}, "trend_signal": 1, "fair_value": 12.976796, "relative_strength": -36.589593, "rate_of_change": -0.015192295546738266, "market_dynamics": -0.344768, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0, "high": 11.95, "low": 10.7, "close": 11.3, "volume": 2155153}, "trend_line": 10.979333, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.415455, "activity_20": 11.634238, "activity_30": 11.37372}, "trend_signal": 1, "fair_value": 13.032529, "relative_strength": -38.339892, "rate_of_change": 0.07595478990065052, "market_dynamics": -0.333991, "expectation": {"probability": 37.4912, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.2, "high": 13.2, "low": 11.2, "close": 11.6, "volume": 4986526}, "trend_line": 11.001, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.455455, "activity_20": 11.632476, "activity_30": 11.413763}, "trend_signal": 1, "fair_value": 13.090187, "relative_strength": -34.563217, "rate_of_change": 0.19734349982825908, "market_dynamics": -0.307989, "expectation": {"probability": 38.6098, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.65, "high": 12.8, "low": 11.55, "close": 12.4, "volume": 1572978}, "trend_line": 11.074333, "activity_lines": {"activity_5": 11.72, "activity_10": 11.636364, "activity_20": 11.697143, "activity_30": 11.504022}, "trend_signal": 1, "fair_value": 13.152972, "relative_strength": -30.456873, "rate_of_change": 0.6666030360876273, "market_dynamics": -0.123909, "expectation": {"probability": 39.8922, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.6, "close": 11.9, "volume": 2169338}, "trend_line": 11.136, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.693636, "activity_20": 11.699048, "activity_30": 11.55729}, "trend_signal": 1, "fair_value": 13.212552, "relative_strength": -35.66677, "rate_of_change": 0.5568461775530853, "market_dynamics": 0.113919, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.9, "high": 13.4, "low": 11.7, "close": 13.4, "volume": 3500829}, "trend_line": 11.258667, "activity_lines": {"activity_5": 12.42, "activity_10": 12.018182, "activity_20": 11.840952, "activity_30": 11.703355}, "trend_signal": 1, "fair_value": 13.281747, "relative_strength": -26.800613, "rate_of_change": 1.1015355603448425, "market_dynamics": 0.389934, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.1, "high": 15.85, "low": 13.05, "close": 14.1, "volume": 12102830}, "trend_line": 11.408667, "activity_lines": {"activity_5": 13.08, "activity_10": 12.436364, "activity_20": 12.041905, "activity_30": 11.886667}, "trend_signal": 1, "fair_value": 13.35543, "relative_strength": -20.016646, "rate_of_change": 1.3323069240790102, "market_dynamics": 0.698227, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.7, "close": 14.1, "volume": 3643536}, "trend_line": 11.574, "activity_lines": {"activity_5": 13.553333, "activity_10": 12.803636, "activity_20": 12.242619, "activity_30": 12.060301}, "trend_signal": 1, "fair_value": 13.429113, "relative_strength": -22.617496, "rate_of_change": 1.449187709659686, "market_dynamics": 0.929595, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.25, "high": 14.25, "low": 12.55, "close": 12.9, "volume": 2587748}, "trend_line": 11.703667, "activity_lines": {"activity_5": 13.46, "activity_10": 12.903636, "activity_20": 12.324048, "activity_30": 12.145849}, "trend_signal": 1, "fair_value": 13.495103, "relative_strength": -24.838217, "rate_of_change": 1.1203300501123166, "market_dynamics": 1.075851, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.9, "high": 14.3, "low": 12.75, "close": 13.65, "volume": 2805921}, "trend_line": 11.856667, "activity_lines": {"activity_5": 13.583333, "activity_10": 13.128182, "activity_20": 12.479048, "activity_30": 12.271419}, "trend_signal": 1, "fair_value": 13.565901, "relative_strength": -22.900096, "rate_of_change": 1.307282580750123, "market_dynamics": 1.108361, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.1, "close": 12.1, "volume": 0}, "trend_line": 11.937333, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.03, "activity_20": 12.47881, "activity_30": 12.287118}, "trend_signal": 1, "fair_value": 13.626763, "relative_strength": -28.206184, "rate_of_change": 0.6803429665352059, "market_dynamics": 0.442329, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.7, "high": 11.75, "low": 11.45, "close": 11.55, "volume": 323087}, "trend_line": 12.002333, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.812727, "activity_20": 12.426429, "activity_30": 12.262129}, "trend_signal": 1, "fair_value": 13.6841, "relative_strength": -26.153575, "rate_of_change": 0.5445102352426585, "market_dynamics": 0.206661, "expectation": {"probability": 40.3111, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.35, "close": 11.7, "volume": 417456}, "trend_line": 12.074, "activity_lines": {"activity_5": 12.08, "activity_10": 12.618182, "activity_20": 12.390714, "activity_30": 12.242624}, "trend_signal": 1, "fair_value": 13.742398, "relative_strength": -25.98598, "rate_of_change": 0.5971089120756748, "market_dynamics": -0.019879, "expectation": {"probability": 37.1614, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.15, "high": 12.35, "low": 12.0, "close": 12.15, "volume": 410281}, "trend_line": 12.171667, "activity_lines": {"activity_5": 12.003333, "activity_10": 12.503636, "activity_20": 12.39619, "activity_30": 12.247527}, "trend_signal": 0, "fair_value": 13.803581, "relative_strength": -21.197371, "rate_of_change": 0.8089034288553877, "market_dynamics": -0.236379, "expectation": {"probability": 31.851, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.95, "high": 12.25, "low": 11.95, "close": 12.15, "volume": 266140}, "trend_line": 12.2, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.393636, "activity_20": 12.394286, "activity_30": 12.246129}, "trend_signal": 0, "fair_value": 13.864763, "relative_strength": -22.247232, "rate_of_change": 0.2327783039085767, "market_dynamics": -0.318781, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.3, "close": 12.6, "volume": 368100}, "trend_line": 12.226667, "activity_lines": {"activity_5": 12.2, "activity_10": 12.360909, "activity_20": 12.432619, "activity_30": 12.271935}, "trend_signal": 0, "fair_value": 13.92883, "relative_strength": -21.167359, "rate_of_change": 0.21858196721312745, "market_dynamics": -0.309003, "expectation": {"probability": 36.5996, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.45, "high": 12.9, "low": 12.45, "close": 12.9, "volume": 653205}, "trend_line": 12.188333, "activity_lines": {"activity_5": 12.49, "activity_10": 12.397273, "activity_20": 12.494524, "activity_30": 12.315376}, "trend_signal": 1, "fair_value": 13.994821, "relative_strength": -17.286169, "rate_of_change": -0.31352779952214904, "market_dynamics": -0.24273, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 13.1, "high": 13.6, "low": 12.7, "close": 13.25, "volume": 3515328}, "trend_line": 12.195, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.519091, "activity_20": 12.582143, "activity_30": 12.383871}, "trend_signal": 1, "fair_value": 14.063055, "relative_strength": -16.076962, "rate_of_change": 0.05469985107889816, "market_dynamics": -0.153232, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.55, "close": 12.7, "volume": 2032823}, "trend_line": 12.173333, "activity_lines": {"activity_5": 12.836667, "activity_10": 12.556364, "activity_20": 12.608571, "activity_30": 12.416452}, "trend_signal": 1, "fair_value": 14.127763, "relative_strength": -18.98957, "rate_of_change": -0.1776711767117734, "market_dynamics": -0.126898, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 12.6, "high": 12.7, "low": 12.2, "close": 12.3, "volume": 1612293}, "trend_line": 12.181667, "activity_lines": {"activity_5": 12.696667, "activity_10": 12.524545, "activity_20": 12.594762, "activity_30": 12.424624}, "trend_signal": 1, "fair_value": 14.189907, "relative_strength": -20.047169, "rate_of_change": 0.06846111907067375, "market_dynamics": -0.217205, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 12.3, "high": 12.45, "low": 11.85, "close": 12.4, "volume": 1555753}, "trend_line": 12.19, "activity_lines": {"activity_5": 12.58, "activity_10": 12.535455, "activity_20": 12.58619, "activity_30": 12.43871}, "trend_signal": 1, "fair_value": 14.252693, "relative_strength": -20.312065, "rate_of_change": 0.06840607283059345, "market_dynamics": -0.305852, "expectation": {"probability": 43.0153, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 12.4, "high": 13.45, "low": 12.2, "close": 13.1, "volume": 2944104}, "trend_line": 12.225, "activity_lines": {"activity_5": 12.71, "activity_10": 12.668182, "activity_20": 12.637857, "activity_30": 12.497419}, "trend_signal": 1, "fair_value": 14.319965, "relative_strength": -16.498516, "rate_of_change": 0.2871205906480734, "market_dynamics": -0.323209, "expectation": {"probability": 43.7858, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [2.605503, 2.605503, 13.174076, 13.613755, 12.864673, 12.099306, 12.538985, 12.832104, 11.85504, 11.952746, 12.506416, 12.538985, 11.985315, 12.40871, 11.887609, 12.0016, 11.757334, 11.85504, 11.561921, 12.164444, 13.402058, 14.248846, 14.900222, 16.170404, 16.772928, 20.844027, 18.889898, 17.017195, 16.691505, 17.342882, 19.948385, 19.052744, 17.912836, 17.66857, 18.482788, 18.401367, 19.378431, 19.378431, 20.111229, 22.391045, 20.59976, 20.111229, 19.866962, 19.459852, 21.169716, 20.59976, 20.029806, 19.459852, 19.948385, 20.029806, 19.541275, 18.238523, 18.238523, 17.994259, 19.297009, 18.564211, 18.238523, 17.994259, 18.238523, 17.994259, 18.238523, 17.831413, 17.749992, 17.749992, 17.66857, 17.424303, 16.772928, 15.942424, 15.242195, 15.388754, 17.180038, 16.772928, 17.098619, 16.9, 19.450001, 17.799999, 17.799999, 17.299999, 17.35, 14.05, 13.95, 13.05, 13.5, 12.45, 13.45, 16.700001, 16.299999, 14.8, 14.2, 14.7, 14.95, 14.5, 14.75, 14.45, 12.15, 11.75, 12.1, 11.8, 12.3, 12.05, 11.6, 11.45, 11.4, 11.05, 11.45, 11.4, 11.05, 10.85, 10.15, 10.0, 9.86, 9.6, 9.26, 9.12, 9.17, 9.95, 9.77, 9.45, 9.21, 11.35, 11.6, 14.1, 13.05, 13.35, 12.05, 12.15, 12.05, 11.0, 10.4, 12.75, 11.8, 11.55, 11.5, 12.4, 11.45, 11.0, 11.2, 11.65, 12.0, 11.9, 14.1, 15.0, 14.25, 12.9, 12.1, 11.7, 12.2, 12.15, 11.95, 12.7, 12.45, 13.1, 13.05, 12.6, 12.3, 12.4], "highs": [2.605503, 2.605503, 13.369489, 13.613755, 13.125223, 12.701829, 13.662608, 13.597471, 12.457563, 12.783251, 12.946095, 12.587838, 12.604122, 12.946095, 12.26215, 12.083022, 12.017884, 11.85504, 12.245866, 13.060085, 14.199993, 15.421323, 17.587149, 17.749992, 22.716734, 21.169716, 18.889898, 18.482788, 18.157103, 21.495403, 20.844027, 19.297009, 18.482788, 19.622698, 19.052744, 19.704119, 20.762606, 20.111229, 21.73967, 23.85664, 20.59976, 20.274073, 20.029806, 21.576824, 21.576824, 21.169716, 20.029806, 20.274073, 20.59976, 20.111229, 19.704119, 19.052744, 19.052744, 20.355495, 19.785542, 18.808477, 18.808477, 18.645634, 18.319946, 19.134165, 18.319946, 17.912836, 18.401367, 18.238523, 18.401367, 18.07568, 16.772928, 16.040131, 15.681873, 17.749992, 18.238523, 17.424303, 17.799999, 19.799999, 19.6, 18.4, 18.1, 17.799999, 17.700001, 16.200001, 13.95, 14.75, 13.5, 13.4, 17.049999, 16.9, 16.299999, 15.3, 15.7, 15.45, 14.95, 15.3, 14.75, 14.45, 12.15, 12.45, 12.1, 12.35, 12.5, 13.0, 12.0, 11.5, 11.95, 11.65, 11.55, 11.4, 11.2, 11.0, 10.2, 10.3, 10.25, 9.6, 9.5, 9.22, 10.8, 10.15, 9.79, 9.57, 11.3, 13.15, 14.15, 14.5, 14.0, 13.35, 12.5, 12.65, 12.05, 11.3, 11.6, 13.45, 12.4, 11.8, 12.3, 12.4, 11.45, 11.95, 13.2, 12.8, 12.8, 13.4, 15.85, 15.0, 14.25, 14.3, 12.1, 11.75, 12.2, 12.35, 12.25, 12.7, 12.9, 13.6, 13.05, 12.7, 12.45, 13.45], "lows": [2.605503, 2.605503, 12.11559, 12.636691, 12.245866, 11.936462, 12.490132, 11.252517, 11.708481, 11.920178, 12.311003, 11.920178, 11.350224, 11.806187, 11.822471, 11.757334, 11.561921, 11.431646, 11.513068, 12.164444, 13.027517, 14.167424, 14.574534, 15.144488, 16.691505, 17.749992, 16.251827, 16.772928, 16.284395, 17.342882, 17.912836, 17.342882, 17.505726, 17.587149, 17.994259, 18.401367, 18.889898, 18.564211, 19.297009, 19.378431, 19.622698, 19.459852, 18.07568, 19.297009, 19.785542, 20.111229, 17.098616, 18.971321, 19.215588, 19.459852, 18.238523, 18.07568, 17.342882, 17.505726, 18.482788, 18.07568, 17.994259, 17.831413, 17.505726, 17.587149, 17.587149, 17.587149, 17.342882, 17.424303, 17.261459, 16.610085, 15.584167, 14.737378, 14.851369, 14.835085, 16.854349, 16.691505, 16.15, 16.5, 18.0, 17.049999, 16.9, 17.15, 15.05, 14.05, 11.8, 12.75, 12.0, 12.1, 12.6, 15.0, 15.1, 14.2, 14.0, 14.3, 14.05, 14.1, 13.9, 11.8, 11.4, 11.2, 11.5, 11.15, 11.45, 11.75, 11.5, 11.1, 10.9, 10.95, 11.1, 10.95, 10.8, 10.2, 9.97, 9.7, 8.81, 9.13, 8.74, 9.01, 9.1, 9.45, 9.43, 9.22, 9.21, 10.35, 11.25, 12.0, 12.65, 11.5, 11.55, 11.85, 11.0, 10.35, 10.4, 11.45, 11.25, 11.0, 11.35, 11.4, 11.0, 10.7, 11.2, 11.55, 11.6, 11.7, 13.05, 13.7, 12.55, 12.75, 12.1, 11.45, 11.35, 12.0, 11.95, 12.3, 12.45, 12.7, 12.55, 12.2, 11.85, 12.2], "closes": [2.605503, 2.605503, 12.376141, 12.897241, 12.327288, 12.441278, 12.832104, 12.213297, 11.952746, 12.571554, 12.473847, 11.985315, 12.278434, 11.903893, 12.0016, 11.806187, 11.85504, 11.545637, 12.148159, 12.946095, 14.134856, 14.655956, 15.795864, 16.772928, 20.925449, 18.889898, 17.017195, 17.017195, 17.261459, 19.378431, 19.052744, 17.831413, 17.66857, 18.482788, 18.157103, 18.889898, 19.052744, 19.866962, 21.73967, 20.518339, 20.111229, 19.459852, 19.297009, 20.844027, 20.436916, 20.518339, 19.378431, 19.622698, 19.866962, 19.459852, 18.645634, 18.564211, 17.912836, 19.622698, 18.564211, 18.238523, 17.994259, 18.238523, 17.994259, 18.238523, 17.912836, 17.587149, 17.66857, 17.587149, 17.424303, 16.772928, 15.958708, 15.470176, 15.307332, 17.424303, 17.587149, 17.098619, 16.9, 19.450001, 18.1, 18.1, 17.549999, 17.35, 15.15, 15.5, 13.05, 13.3, 12.2, 13.4, 16.700001, 16.299999, 15.15, 14.5, 14.85, 14.7, 14.5, 14.35, 14.05, 12.15, 11.65, 12.1, 11.6, 12.15, 12.05, 11.85, 11.65, 11.2, 11.05, 11.15, 11.1, 11.05, 10.95, 10.2, 10.05, 9.72, 9.6, 9.14, 9.01, 9.06, 9.68, 9.6, 9.55, 9.22, 11.3, 11.8, 14.05, 13.05, 13.35, 12.05, 12.15, 12.05, 11.35, 10.6, 11.6, 11.55, 11.3, 11.4, 12.25, 11.4, 11.05, 11.3, 11.6, 12.4, 11.9, 13.4, 14.1, 14.1, 12.9, 13.65, 12.1, 11.55, 11.7, 12.15, 12.15, 12.6, 12.9, 13.25, 12.7, 12.3, 12.4, 13.1], "volumes": [0, 0, 7710360, 5339382, 3277573, 2931501, 4476054, 6621108, 2591469, 3211950, 2217165, 2889296, 6635024, 3201954, 1898744, 1214961, 1754108, 1829157, 2769543, 5764122, 5684025, 7735676, 30254021, 16130672, 29281297, 19035156, 11878387, 8235279, 5410554, 24569956, 13250849, 5046097, 3247846, 9236270, 3726978, 8302174, 13003633, 8651039, 14162964, 30649937, 6577765, 5563225, 8274615, 11228060, 4312724, 7349578, 8435098, 5565362, 4961539, 3133503, 3321847, 2160258, 5394642, 5524874, 1293330, 1585575, 2215567, 2010752, 2004344, 2377998, 1230332, 1063290, 1636731, 1519390, 1900432, 1807900, 1926891, 1412137, 1702296, 2935609, 1743291, 1127520, 2355744, 6123645, 1615902, 1219191, 1086411, 716228, 1589428, 749627, 1552579, 758744, 1132760, 1186281, 4269963, 2263382, 704834, 521852, 1178732, 579995, 253996, 310100, 305445, 544966, 566088, 613850, 257055, 962506, 944132, 952531, 569707, 477815, 962611, 762473, 384953, 343315, 284556, 797057, 495509, 891359, 1457200, 339987, 293455, 283699, 1582113, 320985, 315442, 361393, 3358614, 6854268, 5143625, 2819390, 1905940, 1055282, 631649, 1004893, 598618, 646842, 961627, 3151347, 636273, 469023, 1115441, 969032, 524297, 2155153, 4986526, 1572978, 2169338, 3500829, 12102830, 3643536, 2587748, 2805921, 0, 323087, 417456, 410281, 266140, 368100, 653205, 3515328, 2032823, 1612293, 1555753, 2944104], "sma": {"5": [null, null, null, null, 8.5623, 10.5295, 12.5748, 12.5422, 12.3533, 12.4022, 12.4087, 12.2394, 12.2524, 12.2426, 12.1286, 11.9951, 11.969, 11.8225, 11.8713, 12.0602, 12.526, 13.0861, 13.9362, 14.8611, 16.457, 17.408, 17.8803, 18.1245, 18.2222, 17.9128, 17.9454, 18.1082, 18.2385, 18.4828, 18.2385, 18.206, 18.4502, 18.8899, 19.5413, 20.0135, 20.2578, 20.3392, 20.2252, 20.0461, 20.0298, 20.1112, 20.0949, 20.1601, 19.9647, 19.7693, 19.3947, 19.2319, 18.8899, 18.841, 18.6619, 18.5805, 18.4665, 18.5316, 18.206, 18.1408, 18.0757, 17.9943, 17.8803, 17.7988, 17.636, 17.408, 17.0823, 16.6427, 16.1867, 16.1867, 16.3495, 16.5775, 16.8635, 17.692, 17.8272, 17.9297, 18.02, 18.11, 17.25, 16.73, 15.72, 14.87, 13.84, 13.49, 13.73, 14.38, 14.75, 15.21, 15.5, 15.1, 14.74, 14.58, 14.49, 13.95, 13.34, 12.86, 12.31, 11.93, 11.91, 11.95, 11.86, 11.78, 11.56, 11.38, 11.23, 11.11, 11.06, 10.89, 10.67, 10.394, 10.104, 9.742, 9.504, 9.306, 9.298, 9.298, 9.38, 9.422, 9.87, 10.294, 11.184, 11.884, 12.71, 12.86, 12.93, 12.53, 12.19, 11.64, 11.55, 11.43, 11.28, 11.29, 11.62, 11.58, 11.48, 11.48, 11.52, 11.55, 11.65, 12.12, 12.68, 13.18, 13.28, 13.63, 13.37, 12.86, 12.38, 12.23, 11.93, 12.03, 12.3, 12.61, 12.72, 12.75, 12.71, 12.75], "10": [2.605503, 2.605503, 3.582567, 4.611741, 5.583919, 6.567497, 7.590157, 8.550936, 9.48566, 10.482266, 11.4691, 12.407081, 12.39731, 12.297976, 12.265407, 12.201898, 12.104191, 12.037425, 12.056967, 12.094421, 12.260522, 12.527586, 12.879329, 13.366232, 14.258617, 14.966988, 15.483204, 16.03036, 16.54169, 17.184923, 17.676712, 17.994258, 18.181528, 18.352514, 18.07568, 18.07568, 18.279235, 18.564211, 19.012032, 19.126023, 19.231872, 19.394716, 19.557559, 19.793683, 20.021665, 20.184509, 20.217077, 20.192651, 20.00538, 19.899532, 19.752972, 19.663408, 19.524991, 19.402858, 19.215587, 18.987606, 18.849188, 18.710771, 18.523501, 18.401368, 18.328088, 18.230382, 18.205955, 18.0024, 17.888409, 17.74185, 17.538295, 17.26146, 16.992767, 16.911345, 16.878777, 16.829924, 16.753067, 16.939352, 17.006922, 17.139629, 17.298758, 17.48674, 17.471007, 17.278577, 16.824862, 16.445, 15.975, 15.37, 15.23, 15.05, 14.81, 14.525, 14.495, 14.415, 14.56, 14.665, 14.85, 14.725, 14.22, 13.8, 13.445, 13.21, 12.93, 12.645, 12.36, 12.045, 11.745, 11.645, 11.59, 11.485, 11.42, 11.225, 11.025, 10.812, 10.607, 10.401, 10.197, 9.988, 9.846, 9.701, 9.561, 9.463, 9.588, 9.796, 10.241, 10.632, 11.066, 11.365, 11.612, 11.857, 12.037, 12.175, 12.205, 12.18, 11.905, 11.74, 11.63, 11.565, 11.455, 11.38, 11.405, 11.585, 11.615, 11.8, 12.08, 12.35, 12.415, 12.64, 12.745, 12.77, 12.78, 12.755, 12.78, 12.7, 12.58, 12.495, 12.475, 12.34, 12.37, 12.525], "20": [2.605503, 2.605503, 3.094035, 3.608622, 4.094711, 4.5865, 5.09783, 5.57822, 6.045582, 6.543884, 7.037301, 7.506292, 7.989939, 8.454858, 8.924663, 9.384697, 9.847174, 10.294181, 10.771314, 11.288343, 11.864811, 12.467333, 12.63832, 12.832104, 13.262012, 13.584443, 13.793698, 14.033892, 14.299328, 14.639672, 14.968617, 15.260922, 15.530428, 15.859373, 16.167148, 16.521334, 16.881219, 17.297285, 17.776861, 18.155473, 18.454292, 18.694487, 18.869544, 19.073099, 19.048672, 19.130094, 19.248156, 19.378431, 19.508706, 19.512777, 19.492422, 19.529062, 19.541275, 19.598271, 19.618626, 19.586057, 19.533133, 19.451711, 19.26444, 19.15045, 19.04053, 18.946895, 18.865473, 18.702629, 18.551998, 18.364728, 18.193742, 17.986116, 17.758134, 17.656357, 17.603432, 17.530153, 17.479511, 17.470876, 17.447666, 17.440739, 17.418526, 17.3741, 17.231887, 17.094961, 16.851819, 16.637462, 16.364033, 16.154676, 16.118461, 16.094814, 16.054379, 16.00587, 15.983004, 15.846788, 15.692431, 15.555, 15.4125, 15.0475, 14.725, 14.425, 14.1275, 13.8675, 13.7125, 13.53, 13.46, 13.355, 13.2975, 13.185, 12.905, 12.6425, 12.4325, 12.2175, 11.9775, 11.7285, 11.4835, 11.223, 10.971, 10.8165, 10.718, 10.593, 10.4905, 10.344, 10.3065, 10.304, 10.424, 10.5165, 10.6315, 10.6765, 10.729, 10.779, 10.799, 10.819, 10.8965, 10.988, 11.073, 11.186, 11.348, 11.465, 11.5335, 11.6185, 11.721, 11.88, 11.91, 11.99, 11.9925, 12.045, 12.0225, 12.1025, 12.1, 12.075, 12.0925, 12.17, 12.1975, 12.25, 12.33, 12.4225, 12.445, 12.49, 12.5575, 12.6475], "30": [2.605503, 2.605503, 2.931191, 3.274249, 3.598308, 3.926168, 4.267054, 4.587314, 4.898889, 5.231091, 5.560035, 5.872696, 6.195127, 6.505073, 6.818276, 7.124966, 7.433284, 7.731288, 8.049377, 8.394063, 8.778375, 9.180057, 9.619735, 10.091983, 10.702648, 11.245461, 11.725851, 12.20624, 12.694772, 13.25387, 13.802111, 14.309641, 14.486056, 14.672241, 14.866568, 15.081522, 15.288877, 15.543999, 15.870229, 16.135122, 16.389702, 16.638853, 16.872805, 17.17081, 17.451987, 17.742392, 17.993172, 18.262407, 18.519701, 18.736826, 18.887185, 19.01746, 19.088026, 19.183018, 19.10431, 19.082598, 19.115167, 19.155878, 19.180304, 19.142307, 19.104311, 19.096168, 19.096168, 19.066314, 19.041887, 18.971321, 18.868187, 18.721627, 18.507216, 18.404082, 18.319946, 18.241238, 18.161337, 18.11487, 18.036973, 17.956361, 17.895414, 17.819657, 17.662425, 17.53043, 17.343909, 17.168435, 16.978007, 16.770584, 16.708444, 16.643826, 16.549018, 16.4244, 16.319592, 16.201641, 16.08788, 15.979975, 15.859356, 15.678117, 15.485641, 15.329876, 15.184586, 15.073913, 14.965336, 14.779526, 14.581621, 14.385, 14.19, 13.913333, 13.68, 13.445, 13.225, 12.986667, 12.816667, 12.624, 12.509, 12.370333, 12.264, 12.119333, 11.885333, 11.662, 11.475333, 11.299333, 11.181, 11.084333, 11.069333, 11.026, 11.002667, 10.999333, 11.016, 11.014333, 11.006, 10.954333, 10.939333, 10.929333, 10.917667, 10.924333, 10.964333, 10.972667, 10.971, 10.979333, 11.001, 11.074333, 11.136, 11.258667, 11.408667, 11.574, 11.703667, 11.856667, 11.937333, 12.002333, 12.074, 12.171667, 12.2, 12.226667, 12.188333, 12.195, 12.173333, 12.181667, 12.19, 12.225], "50": [2.605503, 2.605503, 2.800916, 3.006751, 3.201186, 3.397902, 3.602434, 3.79459, 3.981534, 4.180856, 4.378222, 4.565819, 4.759277, 4.945245, 5.133167, 5.317181, 5.502171, 5.680974, 5.871827, 6.078639, 6.309226, 6.550235, 6.814042, 7.097391, 7.46379, 7.789478, 8.077712, 8.365945, 8.659065, 8.994523, 9.323468, 9.627986, 9.929247, 10.246793, 10.557825, 10.883513, 11.212458, 11.557687, 11.94037, 12.298627, 12.648742, 12.985829, 13.319659, 13.684429, 14.041057, 14.399314, 14.734773, 15.075117, 15.420346, 15.757433, 16.078235, 16.39741, 16.508143, 16.642653, 16.767391, 16.883336, 16.986579, 17.107084, 17.227914, 17.341253, 17.450033, 17.56207, 17.669872, 17.783538, 17.891992, 17.991326, 18.0734, 18.151891, 18.215074, 18.304638, 18.373684, 18.422537, 18.44462, 18.498161, 18.441652, 18.425855, 18.436511, 18.443167, 18.400938, 18.323369, 18.203314, 18.112686, 18.003314, 17.901659, 17.872517, 17.820719, 17.742664, 17.635324, 17.497531, 17.381164, 17.26894, 17.166743, 17.061802, 16.887922, 16.712184, 16.543817, 16.388248, 16.238794, 16.082455, 15.930258, 15.790345, 15.643061, 15.505804, 15.33635, 15.187066, 15.043296, 14.902411, 14.74164, 14.582755, 14.412384, 14.246128, 14.077185, 13.904013, 13.73347, 13.578584, 13.435126, 13.306952, 13.181948, 13.101801, 12.989315, 12.918572, 12.8376, 12.7666, 12.6186, 12.4996, 12.3786, 12.2546, 12.1196, 12.0486, 11.9696, 11.9346, 11.8966, 11.8976, 11.8576, 11.7446, 11.6446, 11.5736, 11.5316, 11.4726, 11.4466, 11.4386, 11.4336, 11.4106, 11.4406, 11.4496, 11.4386, 11.4406, 11.4406, 11.4426, 11.4576, 11.4826, 11.5236, 11.5566, 11.5796, 11.6056, 11.6466], "200": [2.605503, 2.605503, 2.654356, 2.705815, 2.754424, 2.803603, 2.854736, 2.902775, 2.949511, 2.999341, 3.048683, 3.095582, 3.143947, 3.190439, 3.237419, 3.283422, 3.32967, 3.374371, 3.422084, 3.473787, 3.531434, 3.591686, 3.657638, 3.728475, 3.820075, 3.901497, 3.973555, 4.045614, 4.118893, 4.202758, 4.284994, 4.361124, 4.436439, 4.515826, 4.593584, 4.675006, 4.757242, 4.843549, 4.93922, 5.028784, 5.116313, 5.200584, 5.284042, 5.375235, 5.464392, 5.553956, 5.63782, 5.722906, 5.809214, 5.893485, 5.973686, 6.05348, 6.130016, 6.215102, 6.294896, 6.373061, 6.450005, 6.52817, 6.605114, 6.683279, 6.759815, 6.834724, 6.910039, 6.984947, 7.059041, 7.129878, 7.196644, 7.260968, 7.324477, 7.398571, 7.473479, 7.545945, 7.617417, 7.70164, 7.779112, 7.856585, 7.931307, 8.00503, 8.067752, 8.132224, 8.184447, 8.237919, 8.285892, 8.339864, 8.410337, 8.478809, 8.541532, 8.601004, 8.662227, 8.722699, 8.782172, 8.840894, 8.898117, 8.945839, 8.991062, 9.038534, 9.083507, 9.131229, 9.178452, 9.224674, 9.269897, 9.312869, 9.355092, 9.397814, 9.440287, 9.482509, 9.524232, 9.562204, 9.599427, 9.634999, 9.669972, 9.702644, 9.734666, 9.766939, 9.802311, 9.837284, 9.872006, 9.905079, 9.948551, 9.994524, 10.051746, 10.103969, 10.157691, 10.204914, 10.252636, 10.299859, 10.343581, 10.383554, 10.428526, 10.473249, 10.516721, 10.560694, 10.608916, 10.652889, 10.695111, 10.738584, 10.783556, 10.832529, 10.879001, 10.932974, 10.990446, 11.047919, 11.099391, 11.154614, 11.202086, 11.246809, 11.292281, 11.340003, 11.387726, 11.437698, 11.489171, 11.542393, 11.592866, 11.641338, 11.690311, 11.742783]}, "ema": {"5": [null, null, null, null, 8.5623, 9.8553, 10.8476, 11.3028, 11.5195, 11.8702, 12.0714, 12.0427, 12.1213, 12.0488, 12.0331, 11.9574, 11.9233, 11.7974, 11.9143, 12.2583, 12.8838, 13.4745, 14.2483, 15.0898, 17.035, 17.6533, 17.4413, 17.2999, 17.2871, 17.9842, 18.3404, 18.1707, 18.0033, 18.1632, 18.1611, 18.4041, 18.6203, 19.0358, 19.9371, 20.1309, 20.1243, 19.9028, 19.7009, 20.0819, 20.2003, 20.3063, 19.997, 19.8722, 19.8705, 19.7336, 19.3709, 19.102, 18.7056, 19.0113, 18.8623, 18.6544, 18.4343, 18.3691, 18.2441, 18.2423, 18.1325, 17.9507, 17.8566, 17.7668, 17.6526, 17.3594, 16.8925, 16.4184, 16.048, 16.5068, 16.8669, 16.9441, 16.9294, 17.7696, 17.8797, 17.9532, 17.8188, 17.6625, 16.825, 16.3833, 15.2722, 14.6148, 13.8099, 13.6733, 14.6822, 15.2214, 15.1976, 14.9651, 14.9267, 14.8511, 14.7341, 14.6061, 14.4207, 13.6638, 12.9925, 12.695, 12.33, 12.27, 12.1967, 12.0811, 11.9374, 11.6916, 11.4777, 11.3685, 11.279, 11.2027, 11.1184, 10.8123, 10.5582, 10.2788, 10.0525, 9.7484, 9.5022, 9.3548, 9.4632, 9.5088, 9.5225, 9.4217, 10.0478, 10.6319, 11.7712, 12.1975, 12.5817, 12.4044, 12.3196, 12.2298, 11.9365, 11.491, 11.5273, 11.5349, 11.4566, 11.4377, 11.7085, 11.6057, 11.4204, 11.3803, 11.4535, 11.769, 11.8127, 12.3418, 12.9279, 13.3186, 13.179, 13.336, 12.924, 12.466, 12.2107, 12.1905, 12.177, 12.318, 12.512, 12.758, 12.7387, 12.5924, 12.5283, 12.7189], "10": [null, null, null, null, null, null, null, null, null, 10.4823, 10.8444, 11.0518, 11.2749, 11.3892, 11.5006, 11.5561, 11.6105, 11.5987, 11.6986, 11.9254, 12.3271, 12.7506, 13.3042, 13.9349, 15.2059, 15.8757, 16.0833, 16.2531, 16.4364, 16.9713, 17.3498, 17.4373, 17.4794, 17.6618, 17.7519, 17.9588, 18.1577, 18.4685, 19.0632, 19.3278, 19.4702, 19.4683, 19.4372, 19.693, 19.8282, 19.9537, 19.8491, 19.808, 19.8187, 19.7534, 19.552, 19.3724, 19.107, 19.2008, 19.0851, 18.9311, 18.7608, 18.6658, 18.5437, 18.4882, 18.3836, 18.2388, 18.1351, 18.0355, 17.9244, 17.715, 17.3957, 17.0456, 16.7295, 16.8559, 16.9888, 17.0088, 16.989, 17.4365, 17.5571, 17.6558, 17.6366, 17.5845, 17.1418, 16.8433, 16.1536, 15.6348, 15.0103, 14.7175, 15.078, 15.3001, 15.2728, 15.1323, 15.081, 15.0117, 14.9187, 14.8153, 14.6761, 14.2168, 13.7501, 13.4501, 13.1137, 12.9385, 12.777, 12.6084, 12.4342, 12.2098, 11.9989, 11.8446, 11.7092, 11.5893, 11.4731, 11.2416, 11.025, 10.7877, 10.5718, 10.3114, 10.0748, 9.8903, 9.8521, 9.8062, 9.7596, 9.6615, 9.9594, 10.2941, 10.977, 11.3539, 11.7168, 11.7774, 11.8451, 11.8824, 11.7856, 11.57, 11.5755, 11.5708, 11.5216, 11.4995, 11.6359, 11.593, 11.4943, 11.459, 11.4846, 11.6511, 11.6963, 12.0061, 12.3868, 12.6983, 12.735, 12.9013, 12.7556, 12.5364, 12.3843, 12.3417, 12.3069, 12.3602, 12.4583, 12.6023, 12.62, 12.5618, 12.5324, 12.6356], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2883, 11.5594, 11.8543, 12.2297, 12.6624, 13.4493, 13.9675, 14.2579, 14.5207, 14.7817, 15.2195, 15.5846, 15.7986, 15.9767, 16.2154, 16.4003, 16.6374, 16.8674, 17.1531, 17.5899, 17.8688, 18.0824, 18.2136, 18.3167, 18.5574, 18.7364, 18.9061, 18.9511, 19.0151, 19.0962, 19.1308, 19.0846, 19.0351, 18.9282, 18.9943, 18.9534, 18.8853, 18.8004, 18.7469, 18.6752, 18.6336, 18.565, 18.4719, 18.3954, 18.3184, 18.2332, 18.0942, 17.8908, 17.6602, 17.4362, 17.435, 17.4495, 17.4161, 17.3669, 17.5653, 17.6163, 17.6623, 17.6516, 17.6229, 17.3874, 17.2076, 16.8117, 16.4772, 16.0699, 15.8156, 15.8998, 15.9379, 15.8629, 15.7331, 15.649, 15.5586, 15.4578, 15.3523, 15.2283, 14.9351, 14.6222, 14.382, 14.1171, 13.9297, 13.7507, 13.5697, 13.3869, 13.1786, 12.9759, 12.802, 12.6399, 12.4885, 12.3419, 12.1379, 11.9391, 11.7278, 11.5251, 11.298, 11.0801, 10.8877, 10.7727, 10.661, 10.5552, 10.428, 10.5111, 10.6338, 10.9592, 11.1583, 11.367, 11.4321, 11.5004, 11.5528, 11.5335, 11.4446, 11.4594, 11.468, 11.452, 11.447, 11.5235, 11.5118, 11.4678, 11.4518, 11.4659, 11.5549, 11.5877, 11.7603, 11.9832, 12.1848, 12.2529, 12.3859, 12.3587, 12.2817, 12.2263, 12.219, 12.2125, 12.2494, 12.3113, 12.4007, 12.4292, 12.4169, 12.4153, 12.4805], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2539, 13.628, 13.8992, 14.1424, 14.4224, 14.6634, 14.936, 15.2016, 15.5026, 15.905, 16.2026, 16.4548, 16.6487, 16.8195, 17.0792, 17.2958, 17.5037, 17.6247, 17.7536, 17.8899, 17.9912, 18.0334, 18.0677, 18.0577, 18.1587, 18.1848, 18.1883, 18.1758, 18.1798, 18.1678, 18.1724, 18.1557, 18.119, 18.0899, 18.0575, 18.0166, 17.9364, 17.8088, 17.6579, 17.5063, 17.501, 17.5065, 17.4802, 17.4428, 17.5723, 17.6063, 17.6382, 17.6325, 17.6143, 17.4553, 17.3291, 17.0531, 16.8109, 16.5135, 16.3126, 16.3376, 16.3352, 16.2587, 16.1452, 16.0617, 15.9738, 15.8787, 15.7801, 15.6685, 15.4415, 15.1969, 14.9971, 14.7779, 14.6084, 14.4433, 14.276, 14.1066, 13.9191, 13.734, 13.5673, 13.4081, 13.2559, 13.1072, 12.9196, 12.7345, 12.54, 12.3503, 12.1432, 11.9411, 11.7552, 11.6213, 11.4909, 11.3657, 11.2272, 11.2319, 11.2686, 11.448, 11.5514, 11.6674, 11.6921, 11.7216, 11.7428, 11.7175, 11.6454, 11.6425, 11.6365, 11.6148, 11.6009, 11.6428, 11.6271, 11.5899, 11.5712, 11.5731, 11.6264, 11.6441, 11.7573, 11.9085, 12.0499, 12.1047, 12.2044, 12.1977, 12.1559, 12.1265, 12.128, 12.1294, 12.1598, 12.2075, 12.2748, 12.3022, 12.3021, 12.3084, 12.3595], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7574, 15.8707, 15.9763, 16.0522, 16.1923, 16.2853, 16.3619, 16.4259, 16.497, 16.5557, 16.6217, 16.6723, 16.7082, 16.7459, 16.7788, 16.8042, 16.8029, 16.7698, 16.7189, 16.6635, 16.6933, 16.7284, 16.7429, 16.7491, 16.855, 16.9038, 16.9507, 16.9742, 16.989, 16.9168, 16.8613, 16.7118, 16.578, 16.4063, 16.2884, 16.3046, 16.3044, 16.2591, 16.1901, 16.1376, 16.0812, 16.0192, 15.9537, 15.8791, 15.7328, 15.5727, 15.4366, 15.2861, 15.1631, 15.041, 14.9159, 14.7878, 14.6471, 14.5061, 14.3744, 14.246, 14.1207, 13.9964, 13.8475, 13.6986, 13.5425, 13.3879, 13.2213, 13.0562, 12.8995, 12.7732, 12.6488, 12.5273, 12.3976, 12.3545, 12.3328, 12.4001, 12.4256, 12.4619, 12.4457, 12.4341, 12.419, 12.3771, 12.3074, 12.2797, 12.2511, 12.2138, 12.1819, 12.1845, 12.1538, 12.1105, 12.0787, 12.0599, 12.0733, 12.0665, 12.1188, 12.1965, 12.2711, 12.2958, 12.3489, 12.3391, 12.3082, 12.2843, 12.2791, 12.274, 12.2868, 12.3108, 12.3477, 12.3615, 12.3591, 12.3607, 12.3897], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.605503, 2.605503, 5.862382, 8.641586, 10.544689, 11.83767, 12.605208, 12.484703, 12.288205, 12.360942, 12.384826, 12.243694, 12.256722, 12.14056, 12.060223, 11.952746, 11.906065, 11.764933, 11.873496, 12.231753, 12.923297, 13.633296, 14.536537, 15.482118, 17.503554, 18.314517, 18.184242, 17.896552, 17.60886, 17.994258, 18.374227, 18.33623, 18.18967, 18.271092, 18.16253, 18.379655, 18.661918, 19.134165, 20.084089, 20.409776, 20.442345, 20.176366, 19.828966, 20.035235, 20.16551, 20.328354, 20.084088, 19.926673, 19.828966, 19.660694, 19.286153, 19.009318, 18.569639, 18.813906, 18.721627, 18.580496, 18.385083, 18.309089, 18.129961, 18.140817, 18.064824, 17.90198, 17.793417, 17.695711, 17.570864, 17.283173, 16.800069, 16.262683, 15.817576, 16.230114, 16.696934, 16.946629, 17.054124, 17.916298, 18.052293, 18.143241, 18.016666, 17.793333, 16.806666, 16.223333, 14.996667, 14.19, 13.3, 13.153333, 14.223334, 15.08, 15.336667, 15.253333, 15.133333, 14.866667, 14.666667, 14.536667, 14.36, 13.58, 12.813333, 12.4, 11.98, 11.926667, 11.966667, 11.946667, 11.846667, 11.626667, 11.383333, 11.246667, 11.153333, 11.093333, 11.04, 10.753333, 10.473333, 10.156667, 9.892, 9.570667, 9.326667, 9.178667, 9.303333, 9.404, 9.488, 9.434667, 10.060667, 10.704, 11.956, 12.578, 13.066667, 12.846667, 12.61, 12.316667, 11.923333, 11.393333, 11.38, 11.38, 11.336667, 11.376667, 11.696667, 11.623333, 11.446667, 11.386667, 11.426667, 11.72, 11.836667, 12.42, 13.08, 13.553333, 13.46, 13.583333, 13.073333, 12.466667, 12.08, 12.003333, 11.976667, 12.2, 12.49, 12.806667, 12.836667, 12.696667, 12.58, 12.71], "10": [2.605503, 2.605503, 4.381983, 6.07556, 7.478387, 8.725179, 9.864199, 10.70477, 11.32328, 11.884352, 12.246458, 12.340315, 12.316925, 12.227212, 12.173326, 12.089831, 12.026766, 11.925211, 11.945344, 12.107004, 12.477992, 12.913526, 13.507758, 14.215686, 15.590089, 16.43214, 16.804905, 17.083812, 17.307648, 17.823419, 18.163023, 18.191151, 18.131935, 18.186709, 18.15118, 18.29922, 18.476868, 18.765546, 19.342902, 19.616776, 19.795904, 19.837355, 19.81959, 20.053493, 20.170445, 20.260749, 20.11419, 20.006121, 19.946904, 19.847717, 19.619736, 19.403598, 19.085312, 19.103077, 18.950596, 18.772948, 18.592339, 18.481309, 18.351034, 18.29922, 18.210396, 18.07568, 17.973532, 17.861022, 17.755914, 17.553099, 17.228891, 16.85287, 16.497574, 16.576035, 16.698908, 16.738879, 16.75162, 17.241972, 17.452999, 17.651741, 17.726353, 17.73567, 17.310808, 16.952443, 16.183611, 15.542727, 14.770909, 14.302727, 14.544546, 14.739091, 14.757273, 14.700909, 14.76, 14.797273, 14.812727, 14.774545, 14.662727, 14.171818, 13.612727, 13.227273, 12.827273, 12.591818, 12.380909, 12.184545, 12.003636, 11.792727, 11.611818, 11.503636, 11.404545, 11.306364, 11.209091, 10.987273, 10.773636, 10.536364, 10.316, 10.049273, 9.796364, 9.589636, 9.533636, 9.488909, 9.461455, 9.399455, 9.733455, 10.135636, 10.909091, 11.419818, 11.914, 12.092909, 12.235636, 12.315273, 12.223091, 11.961818, 11.857273, 11.738182, 11.578182, 11.486364, 11.579091, 11.537273, 11.443636, 11.415455, 11.455455, 11.636364, 11.693636, 12.018182, 12.436364, 12.803636, 12.903636, 13.128182, 13.03, 12.812727, 12.618182, 12.503636, 12.393636, 12.360909, 12.397273, 12.519091, 12.556364, 12.524545, 12.535455, 12.668182], "20": [2.605503, 2.605503, 3.53604, 4.469679, 5.300028, 6.094939, 6.880235, 7.557898, 8.164996, 8.786517, 9.351275, 9.822515, 10.277004, 10.649762, 10.987547, 11.261978, 11.497249, 11.659007, 11.835576, 12.042698, 12.313795, 12.579618, 12.896621, 13.290393, 14.061188, 14.597177, 14.924106, 15.231106, 15.538493, 16.022217, 16.44251, 16.715157, 16.944457, 17.225634, 17.444465, 17.703775, 17.944862, 18.229218, 18.652302, 18.913395, 19.099658, 19.195426, 19.252809, 19.440855, 19.570742, 19.71071, 19.734361, 19.770032, 19.816559, 19.811906, 19.729321, 19.64092, 19.486994, 19.494748, 19.396266, 19.264828, 19.113228, 18.989932, 18.851127, 18.753421, 18.635553, 18.497135, 18.37539, 18.253645, 18.1319, 17.962465, 17.73332, 17.473933, 17.21881, 17.187017, 17.180426, 17.132348, 17.072334, 17.259999, 17.319916, 17.382043, 17.392449, 17.385922, 17.174103, 17.009162, 16.623927, 16.285659, 15.863043, 15.580755, 15.63269, 15.64998, 15.559997, 15.411961, 15.301878, 15.179688, 15.051422, 14.923571, 14.780238, 14.469524, 14.145952, 13.895952, 13.626905, 13.438571, 13.265476, 13.088095, 12.909048, 12.69381, 12.474286, 12.269762, 12.07119, 11.894524, 11.733333, 11.520714, 11.314286, 11.099286, 10.896571, 10.673381, 10.462619, 10.280619, 10.172381, 10.065905, 9.966571, 9.845571, 9.936619, 10.078857, 10.435619, 10.685714, 10.955571, 11.090667, 11.231, 11.35681, 11.41119, 11.392238, 11.466619, 11.528857, 11.558571, 11.589714, 11.691048, 11.696, 11.656476, 11.634238, 11.632476, 11.697143, 11.699048, 11.840952, 12.041905, 12.242619, 12.324048, 12.479048, 12.47881, 12.426429, 12.390714, 12.39619, 12.394286, 12.432619, 12.494524, 12.582143, 12.608571, 12.594762, 12.58619, 12.637857], "30": [2.605503, 2.605503, 3.235867, 3.878838, 4.462905, 5.033419, 5.607995, 6.120656, 6.595845, 7.090856, 7.558131, 7.972665, 8.385938, 8.754246, 9.10886, 9.430661, 9.735827, 10.00114, 10.2861, 10.602017, 10.972391, 11.35159, 11.778416, 12.239912, 12.938846, 13.467055, 13.839425, 14.180802, 14.506945, 14.938149, 15.31227, 15.572225, 15.78893, 16.046784, 16.271614, 16.531183, 16.787391, 17.082752, 17.482472, 17.78235, 18.038873, 18.236948, 18.408441, 18.664649, 18.875366, 19.073195, 19.178746, 19.283877, 19.387396, 19.448051, 19.442168, 19.421331, 19.350065, 19.38456, 19.344637, 19.288779, 19.218564, 19.162006, 19.087063, 19.026303, 18.946982, 18.849101, 18.756998, 18.659642, 18.553706, 18.407321, 18.212959, 17.993732, 17.773455, 17.70359, 17.650885, 17.572089, 17.485558, 17.568697, 17.567738, 17.571804, 17.545587, 17.510399, 17.338164, 17.198652, 16.909592, 16.648695, 16.328151, 16.097312, 16.092758, 16.066407, 15.970031, 15.837836, 15.736262, 15.631772, 15.521989, 15.409867, 15.285353, 15.04604, 14.786161, 14.567733, 14.327096, 14.131316, 13.936225, 13.735235, 13.53333, 13.315161, 13.1, 12.903871, 12.722366, 12.552688, 12.39172, 12.196559, 12.007097, 11.807312, 11.612215, 11.39486, 11.178065, 10.971355, 10.813978, 10.666538, 10.53028, 10.384774, 10.384817, 10.424753, 10.616086, 10.743871, 10.893806, 10.961376, 11.035613, 11.102323, 11.123978, 11.097785, 11.139441, 11.178839, 11.202753, 11.233871, 11.319398, 11.347505, 11.352495, 11.37372, 11.413763, 11.504022, 11.55729, 11.703355, 11.886667, 12.060301, 12.145849, 12.271419, 12.287118, 12.262129, 12.242624, 12.247527, 12.246129, 12.271935, 12.315376, 12.383871, 12.416452, 12.424624, 12.43871, 12.497419], "50": [2.605503, 2.605503, 2.988665, 3.3846, 3.750111, 4.112467, 4.482436, 4.820117, 5.140045, 5.476908, 5.802124, 6.100441, 6.402896, 6.683077, 6.959797, 7.221484, 7.477871, 7.71487, 7.968485, 8.245907, 8.561837, 8.88916, 9.251733, 9.642278, 10.184555, 10.632637, 10.994509, 11.345077, 11.69392, 12.114288, 12.508728, 12.842373, 13.15769, 13.493123, 13.803331, 14.130079, 14.450441, 14.789833, 15.189127, 15.525518, 15.831894, 16.098996, 16.346494, 16.641567, 16.90637, 17.160381, 17.355641, 17.547324, 17.73524, 17.893652, 18.006915, 18.104404, 18.163832, 18.285972, 18.361327, 18.419018, 18.462584, 18.51168, 18.546471, 18.586103, 18.608518, 18.613895, 18.618071, 18.614827, 18.60074, 18.556855, 18.477144, 18.375057, 18.263506, 18.232495, 18.204358, 18.154356, 18.094648, 18.134075, 18.118461, 18.105063, 18.070716, 18.028107, 17.898963, 17.785201, 17.578402, 17.386116, 17.154246, 16.973723, 16.9266, 16.864932, 16.760198, 16.633035, 16.523807, 16.414099, 16.301113, 16.186644, 16.064419, 15.871799, 15.666391, 15.485521, 15.291646, 15.12544, 14.961173, 14.795195, 14.627341, 14.447328, 14.267208, 14.096392, 13.930261, 13.768023, 13.607501, 13.423093, 13.239107, 13.048411, 12.85969, 12.65945, 12.460737, 12.270775, 12.111816, 11.955793, 11.803435, 11.643162, 11.56936, 11.518309, 11.559905, 11.565059, 11.585153, 11.557051, 11.538675, 11.521043, 11.480706, 11.41582, 11.395443, 11.37589, 11.349631, 11.328667, 11.342525, 11.323012, 11.291341, 11.273906, 11.272157, 11.304565, 11.319012, 11.394596, 11.498651, 11.60302, 11.660525, 11.748345, 11.774204, 11.778141, 11.788392, 11.816212, 11.844031, 11.88942, 11.945984, 12.015294, 12.061427, 12.09058, 12.122753, 12.181357], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 38.1042, 50.6875, 45.5741, 40.1028, 36.1442, 33.2366, 30.3015, 28.0204, 26.4598, 24.354, 22.6301, 21.3236, 19.986, 18.8501, 18.0559, 17.812, 18.0955, 18.739, 19.5091, 20.2276, 21.9206, 22.4988, 21.8937, 20.9499, 18.6134, 17.8597, 17.7067, 17.2322, 14.1104, 10.7016, 7.7123, 5.3941, 5.542, 5.9415, 6.7511, 6.986, 7.2002, 7.0436, 6.3173, 6.4188, 6.4814, 6.6323, 6.6401, 6.3573, 6.118, 5.6048, 4.9686, 4.1345, 3.0688, 2.3814, 1.1496, 0.3425, 0.1422, -0.1415, 0.3978, 0.3129, -0.0568, -0.3117, -0.4387, -0.397, -0.3268, -0.6538, -1.1939, -1.8078, -2.8079, -2.99, -2.9056, -2.566, -1.8689, -1.5715, -1.5446, -1.5617, -1.4642, -1.6297, -2.0766, -2.372, -3.0818, -3.6545, -3.875, -4.3344, -3.6639, -3.0557, -2.5267, -2.0642, -2.3273, -2.6568, -2.7865, -2.7059, -2.8201, -3.2313, -3.7434, -4.0682, -4.2547, -3.8538, -3.3599, -3.59, -3.9709, -4.5702, -5.1809, -5.8608, -6.1833, -6.5346, -6.8006, -6.6603, -6.3109, -6.1064, -5.414, -4.7459, -4.3121, -3.9977, -4.9857, -5.7261, -6.4307, -6.766, -5.9261, -4.9534, -3.538, -2.419, -1.595, -0.7668, -0.4818, -0.1058, 0.0303, -0.4091, -0.696, -0.7717, -0.8026, -0.2739, 0.2285, 0.3965, 0.4885, 0.5035, 0.3344, 0.9265, 1.504, 2.5442, 3.7057, 4.5119, 5.0976, 5.3115, 4.6339, 3.7008, 3.1642, 2.6567, 2.2004, 1.8691, 0.9469, 0.1917, -0.2186, -0.368, 0.0137, 0.246], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.05, 81.84, 81.91, 79.78, 80.82, 82.14, 83.91, 84.63, 86.1, 87.22, 90.67, 79.35, 70.62, 70.62, 71.1, 74.93, 73.32, 67.47, 66.7, 68.62, 66.96, 68.79, 69.19, 71.22, 75.25, 68.51, 66.38, 62.99, 62.14, 66.75, 64.52, 64.78, 58.49, 59.4, 60.34, 57.94, 53.38, 52.93, 49.35, 57.47, 51.92, 50.31, 49.08, 50.39, 49.03, 50.47, 48.51, 46.56, 47.13, 46.6, 45.48, 41.23, 36.63, 34.16, 33.35, 49.9, 50.91, 47.8, 46.55, 60.72, 52.75, 52.75, 49.67, 48.56, 38.39, 40.52, 32.14, 33.64, 30.44, 37.44, 51.82, 50.31, 46.15, 43.94, 45.45, 44.89, 44.11, 43.5, 42.24, 35.27, 33.69, 36.45, 34.72, 38.19, 37.79, 36.97, 36.13, 34.24, 33.61, 34.48, 34.23, 33.98, 33.44, 29.65, 28.94, 27.39, 26.83, 24.74, 24.16, 24.88, 33.36, 32.84, 32.51, 30.29, 52.33, 55.93, 67.75, 60.05, 61.46, 52.74, 53.29, 52.63, 48.14, 43.83, 50.23, 49.92, 48.34, 49.03, 54.64, 48.85, 46.66, 48.44, 50.57, 55.82, 52.1, 60.59, 63.81, 63.81, 54.89, 58.77, 49.32, 46.47, 47.36, 50.06, 50.06, 52.86, 54.68, 56.78, 52.65, 49.81, 50.53, 55.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7948, 2.7192, 2.629, 2.5479, 2.6241, 2.628, 2.5037, 2.3647, 2.2938, 2.1862, 2.1354, 2.0843, 2.0854, 2.212, 2.1884, 2.1126, 1.9772, 1.8355, 1.827, 1.7671, 1.7064, 1.5485, 1.4268, 1.3345, 1.2145, 1.0417, 0.8881, 0.7055, 0.6909, 0.5871, 0.4731, 0.359, 0.2849, 0.2041, 0.158, 0.0941, 0.017, -0.0372, -0.0857, -0.1356, -0.2253, -0.3578, -0.4965, -0.6126, -0.5277, -0.4421, -0.409, -0.3943, -0.1748, -0.1086, -0.0554, -0.0571, -0.0736, -0.2613, -0.3774, -0.6595, -0.853, -1.0827, -1.1547, -0.9346, -0.7833, -0.7477, -0.7632, -0.7386, -0.7229, -0.7184, -0.7185, -0.7344, -0.8902, -1.0418, -1.1129, -1.1958, -1.2032, -1.2033, -1.2057, -1.2097, -1.2349, -1.2526, -1.2442, -1.2275, -1.2044, -1.1805, -1.2082, -1.228, -1.2559, -1.2731, -1.3086, -1.332, -1.3311, -1.2658, -1.2066, -1.1504, -1.1197, -0.9168, -0.7076, -0.3561, -0.1565, 0.0257, 0.0644, 0.1019, 0.1222, 0.0809, -0.0123, -0.0053, -0.0038, -0.0225, -0.0289, 0.0341, 0.0154, -0.0274, -0.0407, -0.0266, 0.0484, 0.0668, 0.2001, 0.3581, 0.4778, 0.4705, 0.5192, 0.4277, 0.3074, 0.2215, 0.1876, 0.1589, 0.1706, 0.2016, 0.2516, 0.244, 0.2034, 0.1772, 0.2105], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5672, 2.491, 2.4199, 2.3528, 2.2993, 2.2818, 2.2632, 2.233, 2.1819, 2.1126, 2.0555, 1.9978, 1.9395, 1.8613, 1.7744, 1.6864, 1.592, 1.482, 1.3632, 1.2317, 1.1235, 1.0162, 0.9076, 0.7979, 0.6953, 0.597, 0.5092, 0.4262, 0.3444, 0.2681, 0.1973, 0.1307, 0.0595, -0.0239, -0.1185, -0.2173, -0.2794, -0.3119, -0.3313, -0.3439, -0.3101, -0.2698, -0.2269, -0.193, -0.1691, -0.1875, -0.2255, -0.3123, -0.4204, -0.5529, -0.6733, -0.7255, -0.7371, -0.7392, -0.744, -0.7429, -0.7389, -0.7348, -0.7316, -0.7321, -0.7637, -0.8193, -0.8781, -0.9416, -0.9939, -1.0358, -1.0698, -1.0978, -1.1252, -1.1507, -1.1694, -1.181, -1.1857, -1.1846, -1.1894, -1.1971, -1.2088, -1.2217, -1.2391, -1.2577, -1.2724, -1.271, -1.2582, -1.2366, -1.2132, -1.1539, -1.0647, -0.923, -0.7697, -0.6106, -0.4756, -0.3601, -0.2636, -0.1947, -0.1582, -0.1277, -0.1029, -0.0868, -0.0752, -0.0534, -0.0396, -0.0372, -0.0379, -0.0356, -0.0188, -0.0017, 0.0387, 0.1026, 0.1776, 0.2362, 0.2928, 0.3198, 0.3173, 0.2981, 0.276, 0.2526, 0.2362, 0.2293, 0.2337, 0.2358, 0.2293, 0.2189, 0.2172], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2734, -0.3048, -0.2845, -0.2685, -0.2139, -0.0698, -0.0748, -0.1204, -0.2047, -0.2771, -0.2285, -0.2307, -0.2331, -0.3128, -0.3476, -0.3519, -0.3775, -0.4403, -0.4751, -0.5262, -0.4326, -0.4291, -0.4345, -0.4389, -0.4104, -0.3929, -0.3512, -0.3321, -0.3274, -0.3053, -0.283, -0.2663, -0.2848, -0.3339, -0.378, -0.3953, -0.2483, -0.1302, -0.0777, -0.0504, 0.1353, 0.1612, 0.1715, 0.1359, 0.0955, -0.0738, -0.1519, -0.3472, -0.4326, -0.5298, -0.4814, -0.2091, -0.0462, -0.0085, -0.0192, 0.0043, 0.016, 0.0164, 0.0131, -0.0023, -0.1265, -0.2225, -0.2348, -0.2542, -0.2093, -0.1675, -0.1359, -0.1119, -0.1097, -0.1019, -0.0748, -0.0465, -0.0187, 0.0041, -0.0188, -0.0309, -0.0471, -0.0514, -0.0695, -0.0743, -0.0587, 0.0052, 0.0516, 0.0862, 0.0935, 0.2371, 0.3571, 0.5669, 0.6132, 0.6363, 0.54, 0.462, 0.3858, 0.2756, 0.1459, 0.1224, 0.0991, 0.0643, 0.0463, 0.0875, 0.055, 0.0098, -0.0028, 0.009, 0.0672, 0.0685, 0.1614, 0.2555, 0.3002, 0.2343, 0.2264, 0.1079, -0.0099, -0.0766, -0.0884, -0.0937, -0.0656, -0.0277, 0.0179, 0.0082, -0.0259, -0.0417, -0.0067], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.09, 84.98, 22.97, 25.0, 12.16, 37.16, 70.27, 97.79, 81.2, 71.28, 84.73, 84.24, 66.33, 49.49, 49.49, 51.66, 70.42, 67.53, 56.4, 52.16, 56.3, 46.67, 53.0, 51.61, 55.92, 100.0, 56.1, 50.54, 41.94, 30.0, 53.75, 47.5, 47.44, 33.73, 37.35, 40.96, 34.94, 22.89, 21.69, 12.05, 56.36, 32.73, 25.45, 20.0, 25.45, 22.0, 32.56, 17.5, 7.5, 10.81, 8.11, 5.26, 4.35, 7.85, 14.52, 12.96, 61.11, 64.81, 53.7, 49.19, 93.09, 66.42, 66.42, 55.56, 51.61, 8.15, 25.22, 15.63, 18.75, 5.0, 20.0, 61.25, 56.25, 41.88, 34.62, 46.21, 46.03, 45.0, 43.22, 42.86, 6.67, 4.42, 15.38, 6.84, 16.95, 15.65, 13.59, 10.99, 2.17, 3.3, 5.68, 4.55, 3.9, 4.11, 0.0, 2.64, 0.61, 18.85, 7.88, 6.34, 9.82, 29.28, 26.79, 27.84, 17.08, 96.24, 69.39, 98.15, 74.83, 80.03, 57.47, 59.2, 57.47, 42.62, 27.78, 45.18, 44.23, 39.51, 41.4, 45.78, 25.3, 16.87, 26.03, 40.32, 66.13, 50.0, 98.39, 68.18, 67.89, 42.72, 57.28, 27.18, 16.5, 19.42, 28.16, 28.16, 30.11, 34.44, 42.22, 30.0, 21.11, 28.77, 59.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.01, 44.32, 20.04, 24.77, 39.86, 68.41, 83.09, 83.42, 79.07, 80.08, 78.43, 66.69, 55.1, 50.21, 57.19, 63.2, 64.78, 58.7, 54.95, 51.71, 51.99, 50.43, 53.51, 69.18, 70.67, 68.88, 49.53, 40.83, 41.9, 43.75, 49.56, 42.89, 39.51, 37.35, 37.75, 32.93, 26.51, 18.88, 30.03, 33.71, 38.18, 26.06, 23.63, 22.48, 26.67, 24.02, 19.19, 11.94, 8.81, 8.06, 5.91, 5.82, 8.91, 11.78, 29.53, 46.29, 59.87, 55.9, 65.33, 69.57, 75.31, 62.8, 57.86, 38.44, 28.33, 16.33, 19.87, 13.13, 14.58, 28.75, 45.83, 53.13, 44.25, 40.9, 42.29, 45.75, 44.75, 43.69, 30.92, 17.98, 8.82, 8.88, 13.06, 13.15, 15.4, 13.41, 8.92, 5.49, 3.72, 4.51, 4.71, 4.19, 2.67, 2.25, 1.08, 7.37, 9.11, 11.02, 8.01, 15.15, 21.96, 27.97, 23.9, 47.05, 60.9, 87.93, 80.79, 84.34, 70.78, 65.57, 58.05, 53.1, 42.62, 38.53, 39.06, 42.97, 41.71, 42.23, 37.49, 29.32, 22.73, 27.74, 44.16, 52.15, 71.51, 72.19, 78.15, 59.6, 55.96, 42.39, 33.65, 21.03, 21.36, 25.25, 28.81, 30.9, 35.59, 35.55, 31.11, 26.63, 36.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.91, -15.02, -77.03, -75.0, -87.84, -62.84, -29.73, -2.21, -18.8, -28.72, -15.27, -15.76, -33.67, -50.51, -50.51, -48.34, -29.58, -32.47, -43.6, -47.84, -43.7, -53.33, -47.0, -48.39, -44.08, -0.0, -43.9, -49.46, -58.06, -70.0, -46.25, -52.5, -52.56, -66.27, -62.65, -59.04, -65.06, -77.11, -78.31, -87.95, -43.64, -67.27, -74.55, -80.0, -74.55, -78.0, -67.44, -82.5, -92.5, -89.19, -91.89, -94.74, -95.65, -92.15, -85.48, -87.04, -38.89, -35.19, -46.3, -50.81, -6.91, -33.58, -33.58, -44.44, -48.39, -91.85, -74.78, -84.37, -81.25, -95.0, -80.0, -38.75, -43.75, -58.12, -65.38, -53.79, -53.97, -55.0, -56.78, -57.14, -93.33, -95.58, -84.62, -93.16, -83.05, -84.35, -86.41, -89.01, -97.83, -96.7, -94.32, -95.45, -96.1, -95.89, -100.0, -97.36, -99.39, -81.15, -92.12, -93.66, -90.18, -70.72, -73.21, -72.16, -82.92, -3.76, -30.61, -1.85, -25.17, -19.97, -42.53, -40.8, -42.53, -57.38, -72.22, -54.82, -55.77, -60.49, -58.6, -54.22, -74.7, -83.13, -73.97, -59.68, -33.87, -50.0, -1.61, -31.82, -32.11, -57.28, -42.72, -72.82, -83.5, -80.58, -71.84, -71.84, -69.89, -65.56, -57.78, -70.0, -78.89, -71.23, -40.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6401, 1.5462, 1.4683, 1.3937, 1.3465, 1.3154, 1.311, 1.3093, 1.4309, 1.5148, 1.837, 1.9501, 1.9992, 1.9785, 1.971, 2.1326, 2.1897, 2.1728, 2.0874, 2.0837, 2.0105, 1.9774, 1.9699, 1.9397, 1.9756, 2.1544, 2.0703, 1.9806, 1.9787, 2.0002, 1.9853, 1.9191, 2.0263, 1.9746, 1.9324, 1.8409, 1.8141, 1.7543, 1.7511, 1.8296, 1.792, 1.7163, 1.6519, 1.5921, 1.5365, 1.5372, 1.4798, 1.3973, 1.3731, 1.3332, 1.3194, 1.3299, 1.3198, 1.3186, 1.2837, 1.4002, 1.3991, 1.3631, 1.3836, 1.5205, 1.5262, 1.5136, 1.4912, 1.4311, 1.5182, 1.5633, 1.7159, 1.7362, 1.7193, 1.6894, 1.8866, 1.8875, 1.8384, 1.7857, 1.7796, 1.7346, 1.675, 1.641, 1.5845, 1.6606, 1.5956, 1.5709, 1.5016, 1.48, 1.4493, 1.4351, 1.3683, 1.3098, 1.2913, 1.249, 1.192, 1.139, 1.0862, 1.0657, 1.006, 0.977, 1.0101, 0.9715, 0.9564, 0.9031, 0.9629, 0.9441, 0.9024, 0.8629, 0.9506, 1.0827, 1.2125, 1.3045, 1.3077, 1.3464, 1.3181, 1.2811, 1.2646, 1.2457, 1.2424, 1.2966, 1.2861, 1.2514, 1.2298, 1.2134, 1.1589, 1.1654, 1.225, 1.2268, 1.2249, 1.2588, 1.3689, 1.364, 1.388, 1.3996, 1.4103, 1.356, 1.3199, 1.272, 1.2026, 1.156, 1.1055, 1.0909, 1.0629, 1.0227, 0.9925, 1.0109], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6421, 0.7587, 1.236, 1.2607, 1.2165, 1.3595, 1.0237, 0.8061, 0.7766, 0.7704, 0.9057, 0.8374, 0.7138, 0.6801, 0.7252, 0.6769, 0.7207, 0.7163, 0.7831, 0.9628, 0.8093, 0.7415, 0.6286, 0.5801, 0.8382, 0.7715, 0.7635, 0.5266, 0.5548, 0.589, 0.4868, 0.2923, 0.2515, 0.0708, 0.5067, 0.2034, 0.1362, 0.1088, 0.2024, 0.1552, 0.2466, 0.1901, 0.1447, 0.1984, 0.1965, 0.175, 0.0183, -0.0918, -0.0951, -0.0487, 0.4446, 0.496, 0.3925, 0.3563, 0.9994, 0.6681, 0.6708, 0.5343, 0.4936, 0.0011, 0.1312, -0.1906, -0.0328, -0.0723, 0.1385, 0.577, 0.5273, 0.3806, 0.3039, 0.3533, 0.3507, 0.3429, 0.3407, 0.3199, 0.0926, 0.0681, 0.1559, 0.1137, 0.2159, 0.2285, 0.2245, 0.2129, 0.1738, 0.1713, 0.2129, 0.2234, 0.2309, 0.2361, 0.1399, 0.1401, 0.1049, 0.1017, 0.0234, 0.0036, 0.0744, 0.2508, 0.2561, 0.2683, 0.2118, 0.7695, 0.9076, 1.2558, 0.9795, 0.9669, 0.7313, 0.7342, 0.7059, 0.589, 0.4645, 0.6142, 0.5923, 0.5381, 0.5376, 0.6672, 0.4869, 0.3974, 0.4272, 0.4693, 0.6605, 0.4969, 0.909, 1.1071, 1.0367, 0.7356, 0.8882, 0.5, 0.3692, 0.4013, 0.4946, 0.4871, 0.5956, 0.6585, 0.7315, 0.5713, 0.445, 0.4507, 0.6506], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1379, -0.0568, -0.0727, -0.0686, -0.0044, 0.101, 0.0436, 0.0224, -0.0063, 0.0006, -0.0107, -0.0195, -0.0203, -0.0476, -0.0387, -0.0491, -0.0532, -0.1007, -0.0685, -0.0152, -0.0861, -0.1047, -0.12, -0.0989, -0.101, -0.1736, -0.1607, -0.115, -0.0866, -0.0895, -0.1156, -0.1137, -0.1001, -0.0966, -0.0752, -0.0671, -0.0622, -0.0063, -0.0508, -0.1691, -0.0631, -0.0685, -0.0183, -0.055, -0.1363, -0.1442, -0.1528, -0.2743, -0.2941, -0.3052, -0.1863, -0.1567, -0.1576, -0.1295, -0.074, -0.0804, -0.0421, 0.0161, 0.0093, -0.041, -0.025, -0.0139, 0.0064, 0.0007, 0.0613, 0.1912, 0.2487, 0.2589, 0.2537, 0.2528, 0.1955, 0.2016, 0.1969, 0.2118, 0.0324, 0.091, 0.0741, 0.0641, 0.1085, 0.1937, 0.1383, 0.12, 0.1273, 0.1363, 0.0554, -0.2115, -0.3287, -0.2917, -0.3315, -0.3646, -0.411, -0.3616, -0.372, -0.3636, -0.3512, -0.348, -0.3896, -0.383, -0.4792, -0.1916, -0.0887, 0.1222, 0.1045, 0.1272, 0.1225, 0.1401, 0.1267, 0.1212, 0.138, 0.172, 0.0997, 0.0798, 0.0895, 0.1199, 0.0933, 0.0992, 0.0967, 0.0119, 0.0344, -0.0774, 0.0058, -0.177, -0.1953, -0.2282, -0.2005, -0.2069, -0.2013, -0.1993, -0.1947, -0.2178, -0.1589, -0.1288, -0.1022, -0.1403, -0.1383, -0.0987, -0.068], "obv": [0, 0, 7710360, 13049742, 9772169, 12703670, 17179724, 10558616, 7967147, 11179097, 8961932, 6072636, 12707660, 9505706, 11404450, 10189489, 11943597, 10114440, 12883983, 18648105, 24332130, 32067806, 62321827, 78452499, 107733796, 88698640, 76820253, 76820253, 82230807, 106800763, 93549914, 88503817, 85255971, 94492241, 90765263, 99067437, 112071070, 120722109, 134885073, 104235136, 97657371, 92094146, 83819531, 95047591, 90734867, 98084445, 89649347, 95214709, 100176248, 97042745, 93720898, 91560640, 86165998, 91690872, 90397542, 88811967, 86596400, 88607152, 86602808, 88980806, 87750474, 86687184, 88323915, 86804525, 84904093, 83096193, 81169302, 79757165, 78054869, 80990478, 82733769, 81606249, 79250505, 85374150, 83758248, 83758248, 82671837, 81955609, 80366181, 81115808, 79563229, 80321973, 79189213, 80375494, 84645457, 82382075, 81677241, 81155389, 82334121, 81754126, 81500130, 81190030, 80884585, 80339619, 79773531, 80387381, 80130326, 81092832, 80148700, 79196169, 78626462, 78148647, 77186036, 77948509, 77563556, 77220241, 76935685, 76138628, 75643119, 74751760, 73294560, 72954573, 72661118, 72944817, 74526930, 74205945, 73890503, 73529110, 76887724, 83741992, 88885617, 86066227, 87972167, 86916885, 87548534, 86543641, 85945023, 85298181, 86259808, 83108461, 82472188, 82941211, 84056652, 83087620, 82563323, 84718476, 89705002, 91277980, 89108642, 92609471, 104712301, 104712301, 102124553, 104930474, 104930474, 104607387, 105024843, 105435124, 105435124, 105803224, 106456429, 109971757, 107938934, 106326641, 107882394, 110826498], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.27, 66.71, 66.76, 66.81, 66.41, 66.04, 65.91, 65.79, 65.81, 66.03, 65.91, 66.12, 66.64, 67.12, 67.41, 66.38, 65.8, 65.27, 64.77, 61.87, 59.27, 57.0, 54.89, 52.01, 49.22, 46.1, 43.95, 41.95, 39.78, 37.7, 35.63, 33.43, 31.99, 30.65, 29.4, 28.63, 27.92, 27.26, 25.85, 24.53, 24.02, 23.55, 22.6, 22.08, 21.44, 20.3, 20.66, 20.99, 20.37, 19.66, 19.0, 18.63, 18.91, 20.25, 20.81, 21.67, 22.47, 21.1, 19.82, 18.63, 17.64, 16.45, 15.35, 14.5, 13.48, 12.65, 13.28, 14.08, 14.55, 14.99, 15.62, 16.05, 15.92, 15.99, 16.37, 16.21, 16.06, 15.92, 15.94, 16.11, 16.84, 17.72, 18.77, 20.44, 21.99, 23.71, 25.3, 24.27, 23.31, 22.44, 21.88, 21.36, 22.25, 23.63, 25.09, 26.44, 26.28, 26.13, 26.1, 25.08, 23.46, 22.23, 22.5, 22.53, 22.29, 22.43, 22.63, 22.33, 22.45, 23.4, 24.28, 25.1, 26.25, 28.46, 30.51, 30.97, 31.42, 31.08, 30.07, 29.45, 28.98, 28.49, 28.38, 28.43, 28.97, 29.26, 29.02, 28.32, 28.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.74, 54.91, 53.69, 52.52, 52.55, 54.37, 56.87, 59.54, 61.4, 54.62, 61.14, 53.48, 48.44, 45.45, 42.36, 47.54, 42.99, 40.23, 38.89, 40.08, 38.57, 38.77, 39.98, 37.7, 40.26, 41.3, 39.91, 38.73, 36.0, 38.6, 36.11, 34.69, 30.5, 29.95, 29.62, 28.87, 27.21, 26.12, 24.3, 26.68, 25.3, 24.53, 23.66, 22.8, 21.94, 24.14, 23.29, 22.9, 24.18, 23.13, 21.7, 19.99, 18.71, 17.39, 16.58, 24.67, 25.42, 24.22, 22.16, 28.12, 26.01, 24.36, 22.96, 22.21, 19.44, 17.53, 14.83, 16.9, 15.85, 14.98, 26.27, 24.39, 23.25, 22.23, 22.31, 21.26, 20.44, 20.9, 20.1, 17.81, 17.21, 17.59, 17.09, 16.1, 16.01, 17.5, 17.04, 16.53, 18.06, 17.34, 16.87, 16.4, 15.96, 15.11, 14.86, 14.21, 12.76, 12.32, 11.62, 11.43, 21.67, 20.53, 19.94, 19.36, 29.32, 36.11, 35.83, 32.84, 30.42, 27.44, 26.02, 25.7, 24.18, 22.79, 22.94, 30.61, 28.65, 27.34, 28.74, 27.64, 26.87, 27.87, 31.91, 29.59, 27.52, 28.27, 36.92, 34.41, 31.4, 29.17, 26.88, 25.96, 27.2, 27.05, 26.57, 28.45, 28.91, 31.79, 30.3, 29.24, 27.98, 32.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.62, 12.74, 13.4, 13.78, 13.24, 12.59, 11.73, 10.91, 9.27, 8.13, 6.22, 5.44, 10.28, 9.65, 10.76, 9.24, 8.35, 9.69, 9.37, 8.71, 8.39, 7.92, 7.38, 8.16, 7.44, 6.33, 6.12, 6.53, 11.06, 10.16, 9.51, 9.13, 18.65, 17.77, 16.86, 16.44, 20.3, 20.15, 21.74, 19.32, 18.32, 19.45, 19.12, 19.15, 19.94, 18.51, 17.85, 17.55, 16.59, 15.86, 14.89, 17.21, 21.66, 24.72, 23.57, 20.07, 18.65, 18.63, 19.84, 16.76, 15.51, 19.0, 18.63, 18.02, 25.66, 27.71, 32.8, 30.11, 31.35, 29.62, 24.63, 22.86, 21.79, 24.44, 22.77, 21.69, 21.92, 20.78, 20.88, 27.54, 28.4, 26.79, 26.02, 26.21, 24.85, 23.3, 24.0, 25.46, 23.98, 23.02, 22.4, 22.71, 23.1, 25.88, 27.09, 27.88, 31.33, 30.25, 31.45, 30.92, 26.93, 25.51, 24.94, 25.95, 21.88, 17.84, 14.79, 12.76, 11.82, 16.76, 15.9, 15.19, 19.09, 21.72, 20.23, 18.0, 17.96, 18.56, 17.54, 16.51, 18.52, 17.1, 15.1, 14.0, 13.02, 11.77, 10.05, 9.36, 14.46, 13.32, 15.57, 18.46, 17.61, 16.96, 16.96, 16.38, 15.91, 14.97, 15.27, 17.18, 18.96, 17.29], "ad": [0.0, 0.0, -4506048.0, -6997764.0, -9668378.0, -8732797.0, -10597821.0, -11793297.0, -12694684.0, -11058406.0, -12138564.0, -14464100.0, -11275844.0, -13928894.0, -14280509.0, -15130983.0, -14629810.0, -15474033.0, -13443040.0, -9146140.0, -4093668.0, -5801545.0, -11525287.0, -7492619.0, 4378170.0, -1966904.0, -6952878.0, -12835208.0, -12599973.0, -13081743.0, -16026372.0, -18549424.0, -20714653.0, -21823029.0, -24403243.0, -26478799.0, -37220906.0, -31301785.0, -17138821.0, -32185150.0, -32185150.0, -37748375.0, -35679719.0, -31669691.0, -32845895.0, -34541956.0, -29855788.0, -29855779.0, -30147642.0, -33281145.0, -34757517.0, -34757521.0, -36555735.0, -33872222.0, -35003884.0, -35884763.0, -38100330.0, -38100332.0, -37699458.0, -38074935.0, -38211641.0, -39274931.0, -39904442.0, -40816068.0, -42173520.0, -43579666.0, -44292352.0, -44115836.0, -43948945.0, -41669340.0, -41566788.0, -41441496.0, -41655653.0, -36830956.0, -38244870.0, -37567542.0, -37477009.0, -37752481.0, -39221952.0, -38960455.0, -38707709.0, -39049144.0, -39879835.0, -38693554.0, -35095267.0, -34261391.0, -34907489.0, -35144695.0, -35144695.0, -35321215.0, -35321215.0, -35502107.0, -35699747.0, -36100760.0, -36289456.0, -36019362.0, -36190732.0, -35549061.0, -35414185.0, -36214312.0, -36442194.0, -36681102.0, -37368681.0, -37695455.0, -38080408.0, -38271139.0, -38342278.0, -39139335.0, -39290142.0, -40122077.0, -39980405.0, -40305924.0, -40390872.0, -40539476.0, -41042029.0, -41225449.0, -41330597.0, -41691990.0, -38333376.0, -38088581.0, -33299688.0, -33750791.0, -33680200.0, -34108017.0, -33941794.0, -34444240.0, -34643780.0, -34950179.0, -33988552.0, -36824764.0, -37405709.0, -37405709.0, -36407683.0, -37376715.0, -37784501.0, -37870707.0, -40862623.0, -40296351.0, -41381020.0, -37880191.0, -40905898.0, -42307258.0, -43829463.0, -43376895.0, -43376895.0, -43484591.0, -43558260.0, -43616871.0, -43528158.0, -43344108.0, -42690903.0, -41909719.0, -42722848.0, -43690224.0, -42393763.0, -41098357.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3615939.7, 3837656.2, 4126585.8, 4019052.2, 3805309.4, 3667426.5, 3495772.5, 3223577.9, 2744382.8, 2762190.2, 3017407.4, 3364093.4, 3848731.4, 6210631.1, 7503502.9, 10241758.2, 12023777.7, 13036205.6, 13676817.8, 13940918.9, 15821502.3, 16578184.7, 16309226.8, 13608609.3, 12919169.1, 10363737.2, 9290439.0, 9402963.6, 9444539.6, 10319780.6, 10927778.7, 10260470.3, 10312183.1, 10814860.0, 11014039.0, 11072613.6, 10977354.0, 10520500.5, 10211932.8, 9291790.3, 6540146.9, 6214555.1, 5874258.4, 5586261.1, 5015942.5, 4714003.1, 4137602.8, 3515649.7, 3160188.7, 2864469.2, 2788918.7, 2579767.2, 2470070.4, 2094279.3, 1693730.9, 1754441.1, 1776673.6, 1747806.0, 1687944.5, 1657739.7, 1713500.8, 1764796.7, 1771219.7, 1843121.0, 2303546.5, 2275093.5, 2216222.6, 2132174.6, 2062583.7, 2051296.9, 1832698.7, 1813627.5, 1776749.9, 1654451.5, 1160715.1, 1426121.2, 1530540.3, 1492382.6, 1472945.0, 1431875.4, 1414912.2, 1285053.9, 1240189.5, 1157458.0, 1093326.5, 722939.0, 557985.8, 513207.9, 557273.3, 533813.3, 571066.9, 602638.0, 619409.5, 685126.1, 706876.8, 688763.3, 661709.8, 664459.9, 647915.0, 603052.7, 596935.5, 685684.8, 671902.0, 604986.4, 557109.0, 676825.0, 674592.0, 677680.6, 634114.2, 920424.7, 1516715.6, 1885358.1, 2133298.4, 2294546.9, 2371705.2, 2276658.8, 2345049.6, 2373367.2, 2401912.1, 2162213.4, 1791921.3, 1341186.1, 1106149.4, 1027099.5, 1018474.5, 1007739.3, 1122765.3, 1561556.1, 1654169.7, 1774940.8, 1809889.0, 2956544.7, 3273996.0, 3421226.7, 3604915.6, 3552485.9, 3369279.3, 2912372.3, 2796102.6, 2605782.8, 2292509.9, 1147547.4, 1134726.6, 1079234.1, 959871.3, 1115446.6, 1377548.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.114, 2.091, 2.015, 1.713, 1.6, 1.281, 1.123, 1.099, 1.095, 1.146, 1.101, 1.019, 1.015, 1.059, 1.051, 1.049, 1.02, 0.958, 0.919, 0.831, 0.589, 0.564, 0.542, 0.558, 0.52, 0.541, 0.509, 0.45, 0.416, 0.382, 0.413, 0.406, 0.397, 0.34, 0.287, 0.3, 0.316, 0.332, 0.336, 0.36, 0.466, 0.501, 0.525, 0.581, 0.767, 0.781, 0.818, 0.865, 0.895, 0.936, 0.868, 0.884, 0.886, 0.888, 0.675, 0.784, 0.831, 0.833, 0.846, 0.836, 0.856, 0.793, 0.777, 0.746, 0.72, 0.49, 0.389, 0.372, 0.408, 0.399, 0.449, 0.488, 0.511, 0.588, 0.716, 0.728, 0.722, 0.747, 0.726, 0.704, 0.693, 0.799, 0.796, 0.742, 0.709, 0.972, 1.068, 1.096, 1.034, 1.342, 1.695, 1.782, 1.869, 1.92, 1.957, 1.875, 1.911, 1.916, 1.956, 1.76, 1.376, 1.028, 0.848, 0.785, 0.774, 0.763, 0.813, 1.016, 1.058, 1.096, 1.061, 1.434, 1.508, 1.522, 1.546, 1.559, 1.478, 1.276, 1.224, 1.195, 1.167, 0.632, 0.617, 0.586, 0.516, 0.59, 0.704], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.06, 130.68, 295.95, 303.89, 251.17, 304.55, 199.5, 112.46, 97.24, 80.45, 120.66, 102.82, 68.5, 56.3, 67.1, 58.1, 69.54, 81.9, 78.35, 126.29, 136.11, 80.24, 54.74, 12.67, 104.22, 101.96, 91.37, -34.37, 16.34, 31.0, 10.12, -60.24, -91.08, -136.09, -42.88, -69.0, -117.61, -111.35, -99.78, -113.33, -77.39, -102.11, -112.67, -92.94, -91.45, -91.66, -142.64, -219.91, -242.78, -214.92, -87.21, -7.7, -43.18, -47.4, 94.0, 95.82, 36.42, 10.32, 6.59, -115.24, -151.57, -251.47, -169.13, -181.71, -138.77, -26.47, 3.52, -20.18, -55.56, -45.78, -42.76, -51.04, -43.07, -53.87, -112.6, -154.68, -130.89, -123.68, -103.65, -88.03, -70.49, -88.34, -98.05, -89.97, -84.01, -77.79, -78.79, -81.99, -105.34, -127.18, -138.39, -154.84, -166.09, -162.44, -136.42, -69.07, -69.72, -72.15, -82.6, 17.51, 115.43, 205.16, 179.63, 163.82, 92.65, 73.82, 73.52, 33.99, -3.42, 17.05, 59.98, 29.97, 11.87, 39.66, 18.79, -28.73, -25.85, 26.1, 42.57, 18.52, 100.71, 249.74, 214.44, 112.57, 124.86, -7.52, -50.24, -37.22, -6.77, -16.39, 22.07, 37.26, 68.9, 26.29, -11.88, -35.84, 29.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 360.6251, 353.1251, -4.2105, -10.4798, -1.4531, 4.0576, 10.1523, 20.0, 32.1526, 33.4197, 67.7546, 57.6087, 38.5942, 42.9549, 43.8263, 64.1379, 60.7143, 54.4429, 45.4424, 42.7673, 28.4562, 28.8889, 20.6186, 18.4466, 3.8911, 8.6207, 18.1818, 14.3541, 11.7925, 7.563, 7.2649, 15.0685, 9.6774, 6.1674, 9.417, 3.0172, -2.1368, -6.5574, -17.603, -4.3651, -7.6923, -6.2761, -6.751, -12.5, -11.9522, -11.1111, -7.563, -10.3734, -11.0656, -9.6234, -6.5502, -9.6491, -10.9091, -21.1618, -17.5439, -4.4643, -2.2624, -6.25, -6.0812, 6.6424, 1.0449, 2.9161, -0.6711, -1.3484, -13.0525, -7.5892, -18.2265, -14.0281, -20.2996, -23.0959, -5.0443, -4.6707, -10.355, -25.4499, -17.9558, -18.7845, -17.3789, -17.2911, -7.2607, -21.6129, -10.728, -9.0226, -4.918, -9.3284, -27.8443, -27.3006, -23.1023, -22.7586, -25.5892, -24.1497, -23.4483, -22.9965, -22.0641, -16.0494, -13.7339, -19.6694, -17.2414, -24.7737, -25.2282, -23.5443, -16.9099, -14.2857, -13.5747, -17.3094, 1.8018, 6.7873, 28.3105, 27.9412, 32.8358, 23.9712, 26.5625, 31.8381, 25.9711, 16.9978, 19.8347, 20.3125, 18.3246, 23.6443, 8.4071, -3.3898, -21.3523, -13.41, -13.1086, 2.9046, -2.0576, 11.2033, 24.2291, 33.0189, 11.2069, 18.1818, 7.0796, 1.3158, -4.4898, 6.5789, 9.9548, 11.5044, 11.2069, 6.8548, 6.7227, -8.209, -12.0567, -7.0922], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 28.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 44.0, 44.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -100.0, -100.0, -96.0, -72.0, -72.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 88.0, 88.0, 88.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7644, 5.9666, 5.2013, 5.8445, 5.325, 5.6279, 5.4683, 6.0733, 7.7058, 6.219, 5.4715, 4.4913, 4.0361, 5.3136, 4.5775, 4.3512, 2.8571, 2.7415, 2.5697, 1.683, 0.4901, 0.1099, -0.7817, 0.7532, -0.5089, -0.8102, -1.1358, -1.0097, -1.3841, -1.2702, -1.6, -1.9053, -1.8605, -1.9542, -2.174, -2.8457, -3.6274, -4.0629, -4.1444, -1.8401, -1.5633, -1.9419, -2.0469, 0.5845, -0.6026, -0.452, -0.8147, -0.8437, -2.8361, -2.2581, -4.6064, -4.3034, -5.3302, -4.0795, -0.7709, -1.1477, -2.2907, -2.9185, -2.5241, -2.5319, -2.595, -2.5018, -2.5875, -4.214, -4.5047, -4.0185, -4.4948, -3.9044, -3.9559, -4.133, -4.1968, -4.4924, -4.505, -4.2625, -3.9475, -3.675, -3.475, -3.9275, -3.8175, -3.9925, -3.93, -4.32, -4.345, -4.2375, -3.505, -3.305, -3.0925, -3.2125, -0.9175, -0.1775, 2.3215, 1.5665, 2.127, 1.079, 1.3335, 1.332, 0.757, 0.1095, 1.256, 1.2435, 0.996, 0.976, 1.7335, 0.7685, 0.3735, 0.571, 0.821, 1.601, 1.081, 2.5035, 3.112, 3.027, 1.714, 2.302, 0.635, 0.0165, 0.0815, 0.429, 0.27, 0.69, 0.91, 1.2575, 0.655, 0.2775, 0.2975, 1.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.530612, 121.366083, 67.137863, 45.36195, 33.633634, 26.404494, 21.507407, 18.032737, 15.455931, 13.632907, 12.160699, 10.861515, 9.718221, 8.718925, 7.897601, 7.191617, 6.545037, 5.952355, 5.426861, 4.952757, 4.534389, 4.165458, 3.848717, 3.598034, 3.374267, 3.16172, 2.951579, 2.743395, 2.562391, 2.396703, 2.242639, 2.084682, 1.931761, 1.78627, 1.644896, 1.500409, 1.356179, 1.209432, 1.084088, 0.965044, 0.849429, 0.737341, 0.634463, 0.536917, 0.449813, 0.368872, 0.29161, 0.219433, 0.153756, 0.092763, 0.029808, -0.040094, -0.115994, -0.195899, -0.251743, -0.286174, -0.310501, -0.327919, -0.313043, -0.289191, -0.260695, -0.235849, -0.215269, -0.223538, -0.245269, -0.30188, -0.377509, -0.473111, -0.566012, -0.614818, -0.635822, -0.648545, -0.66149, -0.668233, -0.672729, -0.674915, -0.677115, -0.681731, -0.708182, -0.754041, -0.804571, -0.862448, -0.914259, -0.959855, -1.000954, -1.038053, -1.075555, -1.112839, -1.143942, -1.171275, -1.191269, -1.207006, -1.226623, -1.248899, -1.27468, -1.303421, -1.335276, -1.371154, -1.403757, -1.423743, -1.431922, -1.430736, -1.426807, -1.383613, -1.307961, -1.170013, -1.0091, -0.830957, -0.669309, -0.521305, -0.390645, -0.287829, -0.221509, -0.164316, -0.116436, -0.081512, -0.054386, -0.018431, 0.005267, 0.0158, 0.020186, 0.026324, 0.046494, 0.065762, 0.109532, 0.181186, 0.265609, 0.333746, 0.401247, 0.437705, 0.440965, 0.424452, 0.401312, 0.375895, 0.355001, 0.343614, 0.342437, 0.339591, 0.328414, 0.313179, 0.306389], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3061, 105.3181, 97.6821, 87.218, 76.5012, 66.4818, 57.4869, 49.5961, 42.7681, 36.941, 31.985, 27.7603, 24.1519, 21.0653, 18.4317, 16.1837, 14.256, 12.5953, 11.1616, 9.9198, 8.8427, 7.9073, 7.0956, 6.3961, 5.7917, 5.2657, 4.8029, 4.391, 4.0253, 3.6996, 3.4082, 3.1435, 2.9011, 2.6782, 2.4715, 2.2773, 2.0931, 1.9163, 1.7499, 1.5929, 1.4442, 1.3028, 1.1692, 1.0427, 0.9241, 0.8131, 0.7088, 0.6109, 0.5195, 0.4341, 0.3533, 0.2746, 0.1965, 0.118, 0.0441, -0.022, -0.0797, -0.1293, -0.1661, -0.1907, -0.2047, -0.2109, -0.2118, -0.2141, -0.2204, -0.2367, -0.2648, -0.3065, -0.3584, -0.4097, -0.4549, -0.4936, -0.5272, -0.5554, -0.5789, -0.5981, -0.6139, -0.6275, -0.6436, -0.6657, -0.6935, -0.7273, -0.7647, -0.8037, -0.8432, -0.8821, -0.9208, -0.9592, -0.9962, -1.0312, -1.0632, -1.092, -1.1189, -1.1449, -1.1709, -1.1974, -1.2249, -1.2542, -1.2841, -1.312, -1.336, -1.355, -1.3693, -1.3722, -1.3593, -1.3215, -1.259, -1.1734, -1.0726, -0.9623, -0.848, -0.736, -0.6331, -0.5393, -0.4547, -0.3801, -0.315, -0.2556, -0.2035, -0.1596, -0.1237, -0.0937, -0.0656, -0.0393, -0.0096, 0.0286, 0.076, 0.1275, 0.1823, 0.2334, 0.2749, 0.3048, 0.3241, 0.3345, 0.3386, 0.3396, 0.3401, 0.34, 0.3377, 0.3328, 0.3275], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.6917, 75.9293, 63.9188, 54.0727, 47.8334, 41.8813, 36.2957, 31.454, 27.1794, 24.7105, 24.0821, 22.6767, 23.4753, 21.2375, 18.6028, 16.4883, 11.7076, 6.8728, 2.0991, -4.1708, -5.453, -9.1227, -11.8391, -14.1025, -15.6747, -17.0859, -17.7862, -17.5813, -17.3968, -17.1505, -16.271, -16.3798, -16.7854, -17.8972, -21.0716, -23.6543, -21.2698, -18.7706, -17.3496, -15.8773, -9.6554, -6.2663, -2.757, -0.2369, 2.405, 0.1838, -0.7752, -8.4852, -14.6178, -22.1655, -28.0697, -28.3965, -27.4721, -28.347, -31.6063, -32.0505, -30.2519, -28.5504, -24.2032, -19.3832, -19.133, -19.5997, -22.3064, -24.1021, -24.9283, -28.8419, -33.0326, -36.0911, -39.0887, -41.9499, -43.267, -41.8612, -39.5874, -38.0887, -36.0025, -34.462, -34.6232, -34.434, -36.218, -37.708, -38.6801, -37.6275, -36.194, -34.6487, -34.2672, -25.4869, -15.3877, 2.4091, 16.59, 31.4979, 40.3051, 47.8452, 52.9447, 54.3109, 51.4329, 50.6541, 45.07, 37.9822, 30.2713, 23.1792, 13.7941, 3.6665, -3.138, -7.8996, -6.2789, -4.7246, 0.4766, 9.1628, 19.3523, 22.4992, 26.1983, 26.0517, 23.7839, 19.8043, 17.7666, 15.1293, 14.2511, 11.7405, 8.7271, 6.0162, 2.0514, -2.6601, -2.6753], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.09, 63.84, -11.11, -30.18, -3.97, 9.72, 21.74, 41.44, 56.73, 58.9, 75.55, 54.22, 33.11, 36.68, 37.34, 47.3, 44.2, 36.55, 32.94, 33.01, 25.28, 26.26, 21.51, 20.65, 6.41, 13.7, 29.69, 22.06, 18.52, 14.06, 13.18, 28.7, 16.54, 11.67, 17.65, 6.09, -4.07, -14.04, -47.47, -10.48, -16.81, -13.76, -14.55, -34.04, -32.61, -29.79, -21.43, -29.41, -32.53, -29.11, -21.13, -28.21, -30.0, -78.46, -74.07, -13.16, -6.67, -17.95, -17.35, 14.07, 1.94, 5.51, -1.21, -2.4, -19.06, -10.94, -21.92, -16.66, -22.25, -30.84, -5.48, -4.96, -10.26, -32.67, -22.97, -23.78, -21.86, -21.58, -9.17, -24.72, -12.07, -10.17, -5.36, -11.85, -63.27, -62.24, -56.45, -55.0, -65.52, -61.74, -60.71, -60.0, -58.49, -46.99, -42.11, -64.67, -60.61, -93.77, -93.83, -90.29, -56.13, -50.96, -49.34, -59.02, 3.77, 13.04, 39.24, 34.97, 39.76, 25.13, 27.57, 32.73, 24.74, 15.16, 18.22, 18.55, 16.34, 20.8, 10.27, -4.17, -38.96, -25.18, -25.18, 5.43, -3.65, 16.36, 33.33, 46.67, 16.88, 25.0, 8.25, 1.48, -5.82, 8.29, 12.64, 14.61, 14.61, 10.06, 9.41, -14.86, -25.0, -13.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7148, 1.9119, 1.0898, 0.82, 0.6703, 0.4791, 0.7597, 1.3654, 2.1567, 3.0047, 4.6878, 4.2973, 8.1965, 6.0252, 3.4779, 2.8415, 2.2843, 5.1218, 4.0877, 2.3871, 1.4645, 2.3952, 1.6924, 2.1253, 2.9732, 2.025, 3.1316, 4.9756, 1.5431, 1.1598, 0.8894, 2.193, 2.0426, 1.4949, 0.3973, 0.643, 0.935, 0.4757, 0.21, -0.3086, -0.1016, 1.1343, 0.6581, -0.1919, -0.0482, -0.1228, -0.3379, 0.5363, -0.1801, -0.4568, 0.1319, 0.0665, 0.3362, 0.1951, -0.8331, -1.2608, -1.3342, 0.6756, 1.0908, 0.2836, 0.6937, 2.3589, 2.0648, 0.7841, 0.4935, 0.2302, 0.4758, -0.7778, -2.4667, -1.2215, -1.9327, -1.7423, 1.6852, 1.4016, 0.8513, -0.0131, 0.453, 0.2812, -0.1233, 0.33, -0.0885, -0.0045, -1.9038, -1.3247, -1.364, -0.9263, -0.6011, 0.0776, -0.7406, -1.0205, -0.3605, -0.4947, -0.4454, -0.4604, -0.5303, -0.5117, -1.1029, -0.7768, -0.6158, -1.0193, -0.8894, -0.9795, 0.6748, 0.0998, -0.1888, -0.3004, 1.2254, 2.8289, 3.2962, 3.3325, 2.5207, 1.7892, 0.855, 0.9471, 0.3975, -0.2021, 0.0839, 1.9291, 0.9106, 0.3234, 0.7129, 0.8396, -0.0375, 0.4893, 1.7194, 1.1881, 1.1469, 1.4974, 3.6335, 2.5144, 1.7052, 1.5973, -0.5166, -0.7142, -0.155, 0.0242, -0.0506, 0.3566, 0.4771, 1.0589, 0.4862, 0.1739, -0.0581, 0.8574], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4609, 0.772, 0.6501, 0.4943, 0.2143, 0.0557, 0.0269, 0.4697, 0.9842, 1.7508, 1.6752, 1.6918, 2.1713, 2.6055, 0.8398, 1.1316, 0.4116, 0.9693, 1.1565, 0.433, 0.4874, 0.3596, 0.634, 0.8226, 1.1005, 0.478, 0.6889, 0.4974, 0.566, 0.3456, -1.0647, -0.0868, 0.2513, 0.4364, -2.5339, -0.6598, -0.4492, -0.1756, -1.2556, -1.2856, -1.8114, -1.7155, -0.6446, -0.9247, -0.8624, -0.937, -1.1521, -1.0108, -0.9129, -0.7825, -0.9266, -0.7477, -0.8037, -1.2705, -2.0218, -2.5635, -2.1647, -2.2393, -0.2934, -0.4492, -0.9563, -0.9411, 0.4648, -0.5659, -0.7065, -0.4198, -2.1742, -2.9278, -4.6167, -3.2215, -3.4327, -3.0423, -2.7648, -0.4984, -0.3487, -1.1131, -1.247, -0.8688, -1.0233, -0.87, -0.9385, -2.6545, -2.6538, -2.5747, -1.964, -2.1263, -1.6511, -1.1724, -1.2406, -1.4205, -1.4105, -1.1947, -0.8954, -0.9104, -0.9303, -1.3117, -1.3329, -1.3768, -2.0558, -1.4893, -1.6494, -1.1895, -1.0252, -0.6002, -0.5488, -0.6504, -0.8646, 0.0289, 0.3962, 0.8325, 1.1707, -0.0608, -0.095, 0.1471, -0.6525, -1.1521, -1.1161, -0.0709, -0.2394, -0.4766, -0.2371, -0.1604, -0.4875, -0.7607, -0.2806, -0.0619, -0.0531, -0.2026, 0.8335, 1.2144, 0.0052, 0.0473, -0.5166, -1.0142, -1.005, -0.3258, -0.3506, -0.0434, 0.0271, 0.1589, -0.0138, -0.3261, -0.6581, -0.3926], "thermo_temp": [null, 0.0, 10.764, 1.2376, 0.8794, 0.7654, 1.2213, 2.345, 0.7491, 0.8631, 0.6351, 0.6677, 1.2539, 1.1399, 0.4397, 0.3257, 0.456, 0.4234, 0.7328, 0.9119, 1.2539, 1.2865, 3.0126, 2.6055, 6.0252, 3.4197, 2.6381, 1.7099, 1.8727, 4.2339, 2.9312, 1.9541, 0.9771, 2.0355, 1.0585, 1.547, 1.8727, 1.547, 2.4427, 4.4782, 0.9771, 0.8142, 1.9541, 2.2798, 1.7913, 1.0585, 3.4197, 1.3028, 1.3842, 0.6514, 1.4656, 0.9771, 1.7099, 2.8498, 1.3028, 0.7328, 0.8142, 0.8142, 0.8142, 1.547, 0.7328, 0.3257, 1.0585, 0.8142, 1.1399, 1.4656, 1.1888, 1.3028, 0.8305, 2.9149, 1.3842, 0.8956, 1.65, 3.3, 1.6, 1.35, 1.2, 0.65, 2.65, 2.15, 3.7, 2.0, 1.5, 1.3, 4.45, 1.9, 1.2, 1.1, 1.7, 1.15, 0.9, 1.2, 0.85, 2.65, 0.75, 1.25, 0.6, 1.2, 1.05, 1.25, 0.5, 0.55, 1.05, 0.7, 0.45, 0.45, 0.4, 0.8, 0.23, 0.6, 1.44, 0.47, 0.76, 0.21, 1.74, 0.7, 0.36, 0.35, 2.09, 2.8, 2.9, 2.5, 1.35, 1.85, 0.95, 0.8, 1.05, 1.0, 1.2, 2.0, 1.15, 0.8, 0.95, 1.0, 0.45, 1.25, 2.0, 1.25, 1.2, 1.7, 2.8, 1.3, 1.7, 1.55, 1.55, 0.65, 0.85, 0.65, 0.3, 0.55, 0.45, 0.9, 0.7, 0.5, 0.6, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8825, 1.6557, 1.4761, 1.4357, 1.3819, 1.2106, 1.0497, 0.9418, 0.8475, 0.8267, 0.8422, 0.917, 0.9842, 1.353, 1.5807, 2.3888, 2.5762, 2.5875, 2.4279, 2.327, 2.6737, 2.7205, 2.5812, 2.2895, 2.2433, 2.0279, 1.9405, 1.9281, 1.8588, 1.965, 2.4219, 2.1592, 1.9147, 1.9219, 1.9869, 1.9514, 1.789, 2.0855, 1.9432, 1.8416, 1.6252, 1.5962, 1.4836, 1.5247, 1.7657, 1.6815, 1.509, 1.3827, 1.2793, 1.1948, 1.2588, 1.1632, 1.0109, 1.0196, 0.9822, 1.0109, 1.0936, 1.1109, 1.1458, 1.0885, 1.4205, 1.4139, 1.3197, 1.3797, 1.7289, 1.7054, 1.6408, 1.5607, 1.3951, 1.6233, 1.719, 2.0792, 2.0648, 1.9621, 1.8417, 2.316, 2.2403, 2.0512, 1.8782, 1.8458, 1.7193, 1.5703, 1.503, 1.3843, 1.6144, 1.4572, 1.4196, 1.2706, 1.2577, 1.22, 1.2254, 1.0935, 0.9947, 1.0048, 0.9493, 0.8586, 0.7843, 0.7144, 0.73, 0.6391, 0.632, 0.7789, 0.7227, 0.7295, 0.635, 0.8359, 0.8112, 0.7292, 0.6602, 0.9202, 1.262, 1.5598, 1.7307, 1.6615, 1.6958, 1.5602, 1.422, 1.3543, 1.2899, 1.2736, 1.4056, 1.3592, 1.2575, 1.2016, 1.1649, 1.0349, 1.074, 1.2424, 1.2438, 1.2358, 1.3202, 1.5893, 1.5367, 1.5664, 1.5634, 1.561, 1.3953, 1.2962, 1.1787, 1.0189, 0.9337, 0.8457, 0.8556, 0.8273, 0.7678, 0.7373, 0.8305], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9738, 0.9713, 0.9335, 0.8969, 0.935, 1.0134, 1.036, 1.25, 1.2041, 1.2043, 1.207, 1.2448, 1.1934, 1.1916, 1.1624, 1.1757, 1.1857, 1.1648, 1.166, 1.1454, 1.1357, 1.1085, 1.1144, 1.0915, 1.0754, 1.0416, 1.1027, 1.0822, 1.0508, 1.0636, 1.0633, 1.1016, 0.9642, 1.0307, 1.0242, 1.0282, 0.9618, 0.9674, 0.906, 0.9029, 0.9362, 0.9253, 0.9813, 0.9116, 0.865, 0.856, 1.0286, 0.9141, 0.8814, 0.8724, 0.9375, 0.9091, 0.8873, 0.803, 0.7326, 0.7944, 0.9302, 0.9206, 0.912, 0.9342, 1.0126, 0.9665, 0.9712, 0.9791, 0.8939, 0.882, 0.7929, 0.8668, 0.838, 0.8323, 0.7969, 0.8965, 0.9171, 0.8636, 0.8007, 0.8462, 0.8406, 0.8364, 0.9004, 0.8594, 0.9823, 0.9292, 0.9762, 0.9545, 0.9343, 0.8071, 0.7771, 0.7917, 0.7826, 0.7586, 0.7794, 0.7519, 0.7471, 0.8409, 0.8492, 0.8321, 0.7338, 0.7817, 0.7036, 0.6643, 0.7371, 0.831, 0.8378, 0.8025, 0.8179, 0.9506, 1.0265, 1.1026, 1.1445, 1.0902, 1.1419, 1.1384, 1.113, 1.0612, 1.0628, 1.092, 1.0805, 1.0771, 1.0981, 1.0513, 0.9824, 0.9146, 0.9088, 1.0, 1.0, 0.9882, 1.1067, 1.1759, 1.11, 1.0681, 1.0308, 1.0284, 1.0052, 1.0212, 1.04, 1.0693, 1.0545, 1.0495, 1.0256, 0.9965, 0.8571, 0.832], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9801, 0.9881, 1.0803, 1.1406, 1.0691, 0.9652, 0.9479, 0.8246, 0.6075, 0.6634, 0.5178, 0.6259, 0.7399, 0.7755, 0.7741, 0.6853, 0.7266, 0.7787, 0.8149, 0.812, 0.8611, 0.8721, 0.8996, 0.9206, 1.0215, 0.9037, 0.9313, 0.9263, 0.9237, 0.9879, 0.962, 0.9148, 0.9164, 0.9479, 0.9152, 0.9655, 1.0223, 1.0228, 1.0906, 1.1331, 1.0142, 1.0427, 1.0337, 1.1205, 1.1435, 1.0782, 1.1, 1.1465, 1.1392, 1.1173, 1.0833, 1.0606, 1.1461, 1.3071, 1.3022, 1.0671, 1.0349, 1.0645, 1.0207, 0.9564, 0.9274, 0.9689, 1.0066, 1.0132, 1.0241, 1.0743, 1.0434, 0.9839, 1.0174, 1.1041, 0.9815, 0.9651, 0.9983, 1.1103, 1.0875, 1.0525, 1.0607, 1.0353, 1.0558, 1.0078, 1.0795, 1.105, 1.0667, 1.0502, 1.26, 1.2315, 1.2663, 1.234, 1.2408, 1.2517, 1.2313, 1.282, 1.2646, 1.3, 1.1718, 1.2035, 1.1593, 1.2616, 1.2953, 1.4216, 1.1025, 1.131, 1.2277, 1.2277, 1.0198, 0.8618, 0.8065, 0.7936, 0.7898, 0.8417, 0.8797, 0.8404, 0.8682, 0.8938, 0.9573, 0.842, 0.879, 0.8984, 0.9507, 1.0359, 1.1554, 1.1582, 1.0456, 1.0315, 0.9783, 0.9529, 0.7947, 0.8058, 0.8645, 0.9555, 0.9359, 0.9044, 0.9065, 0.8862, 0.84, 0.8338, 0.8818, 0.8111, 0.8275, 0.8789, 1.0776, 0.9262], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5835756.46, 4830753.67, 4167148.94, 3537924.93, 3044749.0, 2528935.33, 2406046.08, 2719382.42, 3296177.4, 3401160.73, 7841966.43, 8973213.92, 25061497.75, 15945993.67, 10490181.57, 8991584.21, 7895872.69, 14198449.29, 11553580.92, 9022647.26, 7658142.09, 7638455.69, 6373844.75, 6332408.59, 5730291.59, 5917940.18, 8861533.86, 2247926.42, 1544240.66, 805955.31, 498324.1, 2908565.08, 2242233.3, 2007403.5, 347026.47, 491656.16, 594551.76, 327375.73, -105779.03, -115795.55, -601244.04, 834186.84, 519449.72, 371470.8, 241091.65, 276814.89, 167328.61, 226404.42, 136817.63, 67800.86, 77152.78, 48458.06, -2675.63, -170524.95, -370294.7, -415948.9, -396128.87, 548260.84, 510493.29, 358876.06, 240765.83, 2437127.98, 1777328.37, 1523424.31, 1220431.25, 1025620.37, 379568.66, 362825.92, -232409.01, -172109.72, -325527.76, -75661.34, 1948130.59, 1540489.46, 1204625.48, 984078.44, 902432.41, 761085.03, 645101.57, 546299.2, 455165.96, 242222.91, 167184.78, 182763.02, 138292.95, 194162.28, 152937.21, 103873.87, 72757.4, 31646.81, 6498.46, 16462.58, 11361.12, 7285.85, 2179.93, -83530.45, -82215.58, -112491.71, -121402.04, -126400.89, -113793.5, -95510.86, 58263.55, 46271.79, 37408.38, 15027.22, 1010868.64, 1356049.4, 2815636.1, 2010632.37, 1805082.32, 1351232.47, 1167222.82, 986121.09, 785384.85, 603882.51, 654988.87, 538909.41, 439198.31, 383156.03, 463865.86, 279931.13, 213726.12, 260163.57, 436705.6, 554088.0, 319979.86, 1024446.09, 2088379.65, 1790039.7, 1090705.8, 1235525.08, 1059021.5, 882347.3, 765243.18, 682297.93, 584826.8, 524943.68, 477946.23, 585434.6, 342079.27, 201079.78, 194579.14, 461192.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2349, 4.0011, 1.7538, 2.2668, 3.1062, 5.8021, 3.6054, 1.628, 1.4835, 1.5951, 3.5419, 3.0517, 1.6842, 1.3663, 2.016, 1.5364, 2.0921, 2.075, 2.6609, 4.1309, 2.2196, 1.3781, 0.5048, 0.112, 1.2804, 0.8855, 0.9262, -0.2809, -0.1018, -0.1262, -0.5354, -1.3394, -1.4391, -2.0966, -0.4153, -1.4839, -1.7933, -2.0111, -1.7261, -1.8768, -1.0056, -1.2763, -1.5552, -1.433, -1.433, -1.4188, -1.7119, -2.1841, -2.3572, -2.345, -0.1771, 0.0122, -0.4397, -0.613, 2.0802, 0.7418, 0.7453, 0.2064, 0.0286, -2.1003, -1.51, -3.2759, -2.9187, -3.882, -2.5773, 0.7408, 0.3526, -0.7772, -1.4029, -1.0415, -1.1234, -1.2462, -1.3275, -1.5562, -3.2237, -3.1625, -2.4375, -2.7137, -1.9963, -1.8562, -1.965, -2.13, -2.515, -2.5862, -2.43, -2.3025, -2.0712, -1.8912, -2.3837, -2.2937, -2.3942, -2.1692, -2.3615, -2.273, -1.7832, -1.114, -1.1315, -1.1302, -1.387, 0.7118, 1.1755, 3.1155, 1.9818, 2.2242, 0.9018, 0.9755, 0.8505, 0.1405, -0.6195, 0.3417, 0.246, -0.0465, -0.003, 0.6985, -0.2325, -0.6442, -0.4367, -0.188, 0.5325, -0.2675, 1.1925, 1.5537, 1.5275, 0.3387, 1.0488, -0.5, -1.0375, -0.8963, -0.4975, -0.5862, -0.1625, 0.0975, 0.4013, -0.16, -0.5825, -0.5162, 0.0137], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, false, false, false, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3724853.381, -3304950.0309, -3572664.5882, -2342951.3716, -2471043.5186, -2410681.9619, -2437441.1171, -2067338.2992, -1996609.3713, -1139939.61, 681342.4037, 2972076.8441, 3095591.1127, 1043511.7161, 1392281.6251, 5185458.4746, 4246920.0583, 1890442.5795, -1117079.7284, -2171029.4181, -2558114.7592, -3420839.5645, -4265576.416, -4912307.2335, -5082970.5205, -5511676.4173, -5846398.8698, -8869782.8731, -7416921.2796, -1641905.6023, -3917603.4329, -4492424.9605, -6089293.9982, -5530777.7378, -3523577.8012, -2756371.8943, -2731591.6974, -982074.1321, -177080.2157, 75468.2342, -825100.9212, -1588261.1002, -1756077.0258, -2237244.6294, -1376854.9662, -1259783.0202, -1377643.7023, -2005572.2357, -2080128.1273, -1793974.9777, -1633293.6229, -1462576.2823, -1598095.4355, -1708552.6314, -1888479.6882, -2222322.6034, -2604275.6713, -2750540.6423, -2504163.0111, -2122619.0285, -1048238.675, -480794.9703, -165084.541, -89063.5313, 1485263.5302, 1544400.6549, 1643706.7438, 1563709.8523, 1301178.3462, 607931.1302, 352267.2228, 296072.1463, 137529.2563, -204142.525, 52094.1121, 1297091.899, 1953815.6561, 1839279.2021, 1549741.717, 1290408.9535, 1010842.8488, 804580.0925, 589499.7899, 385035.768, 138793.1884, -34599.6113, -16448.6102, -62054.6906, 129097.5514, 238475.1458, 6955.4083, -160897.685, -290953.82, -536483.4825, -692129.8006, -815367.4488, -852345.5318, -812622.1083, -976105.9252, -1002232.8393, -1186515.6582, -1108961.499, -1079994.492, -996991.7853, -919683.6824, -964353.4323, -953319.8361, -895596.6223, -905553.3873, 241346.3349, 766481.4181, 2435367.7182, 2753164.2848, 2655344.8812, 2237809.2638, 1916451.303, 1450894.4961, 1065050.1511, 712891.4556, 809990.4479, -126353.9187, -682763.2757, -848315.8966, -521368.5644, -648548.6044, -771368.1063, -778917.2946, -1663168.0813, -1693532.4612, -1897118.711, -694038.5213, -1101500.0554, -1613939.7688, -2161190.2608, -2044594.742, -1811024.3259, -1585101.02, -1372017.7995, -1178767.6365, -964323.0878, -730368.6735, -360424.9428, 72240.1237, -16050.7422, -358511.9654, -53507.4765, 488305.9632], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.27, 49.19, 39.23, 30.01, 36.58, 46.9, 48.69, 64.26, 82.06, 85.16, 89.61, 76.12, 72.0, 73.2, 71.14, 76.12, 70.54, 69.03, 67.5, 68.44, 66.32, 66.75, 64.37, 57.8, 53.4, 69.55, 71.26, 67.25, 65.82, 62.82, 70.16, 74.21, 71.54, 70.89, 73.69, 70.43, 65.62, 69.21, 61.83, 48.87, 52.38, 55.36, 60.38, 50.1, 44.18, 37.81, 44.21, 34.57, 27.55, 29.1, 30.55, 31.03, 35.09, 17.12, 17.06, 27.27, 34.9, 36.36, 36.02, 45.13, 44.42, 44.16, 39.16, 40.34, 41.05, 42.83, 43.89, 47.47, 48.81, 44.33, 49.03, 55.45, 59.39, 42.53, 50.44, 52.85, 55.97, 59.54, 64.96, 66.23, 70.41, 69.99, 73.93, 73.41, 63.05, 55.14, 57.25, 58.44, 55.75, 55.76, 57.84, 53.64, 54.32, 53.56, 54.48, 46.18, 41.55, 33.61, 24.46, 16.22, 31.63, 32.42, 22.23, 23.75, 47.96, 71.13, 79.71, 84.74, 87.42, 86.23, 88.04, 89.41, 88.22, 86.19, 85.98, 88.29, 87.19, 86.71, 85.82, 77.77, 68.06, 65.9, 71.16, 77.6, 71.78, 75.06, 85.88, 78.03, 72.39, 72.38, 73.43, 73.67, 73.22, 75.19, 75.59, 74.56, 71.43, 73.16, 73.21, 66.86, 40.41, 57.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9172, 10.3651, 10.1312, -1.8859, -2.6284, -1.3396, 0.157, 0.2158, 3.2306, 4.8517, 4.7587, 8.9792, 9.2839, 6.661, 5.731, 5.2767, 8.1644, 8.342, 5.6564, 4.5103, 4.6583, 3.0176, 2.2438, 2.1245, 1.0777, -2.2548, -0.7942, 0.6043, 0.2644, -0.1026, -0.749, 0.04, 2.926, -1.5277, -0.7192, 0.0139, -0.7607, -4.1223, -4.8135, -7.0975, -5.5448, -2.482, -4.5113, -3.2447, -5.7233, -7.393, -5.2701, -1.8486, -4.0637, -4.0674, -4.0419, -1.476, -2.9896, -7.2909, -15.1951, -17.0853, -7.5243, -0.306, -2.1029, -1.5727, 0.8692, 7.1984, -0.8587, -3.198, -3.2042, -16.3042, -39.0834, -56.2081, -34.5291, -43.5621, -50.8384, -42.5035, -33.49, -36.1154, -54.9417, -58.5087, -49.6522, -57.3682, -51.678, -46.032, -62.1042, -52.6243, -68.3716, -59.3299, -59.7751, -73.4341, -76.4303, -77.3081, -65.6955, -65.7518, -66.9255, -57.2256, -64.1582, -58.4613, -19.6488, -8.5806, -9.7166, -12.6173, -13.8013, -20.1209, -23.8967, -13.5699, -13.2157, -15.7384, -16.406, -12.7922, -7.0256, -1.4426, 4.9086, 6.9955, -3.8656, -4.8453, -1.9366, -6.4878, -13.8047, -18.6535, -9.7438, -16.2637, -19.9544, -21.1915, -25.0009, -32.9649, -36.0342, -33.9069, -22.7789, -18.383, -18.4485, -6.2253, 0.8632, -5.1544, -11.2344, -3.1656, -1.3039, -1.3442, 0.5403, 4.0747, 6.7651, 5.1195, 6.13, 5.4164, 3.4271, -0.5391, 1.7628], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.25, -65.7422, -15.5002, 96.627, 26.9874, 16.8336, 1067.4468, 402.2081, 1220.6639, 558.8164, 79.0255, 157.1954, 184.9544, 1922.2835, 655.4181, 175.8701, 17.2701, 60.2372, -34.4307, 7.3232, -57.0185, -46.369, -51.6314, 61.0175, -44.6241, -32.4464, 52.9347, -54.3017, -67.4532, 45.6488, 159.7136, -39.7445, 33.125, -62.2568, -74.4545, -75.0289, -61.9102, -81.9743, -80.3379, -71.499, -73.2245, -82.0917, -53.5249, -67.6444, -85.4141, -80.8945, -67.0116, -51.5115, -42.7899, -16.3109, -64.2814, -74.4404, 31.6212, 85.1448, -21.3163, -43.9255, 17.5319, 157.5126, 31.3387, 14.6621, -33.6231, -52.8608, -16.3649, -58.536, -19.4257, -46.2698, -33.4569, -59.59, 144.9369, 100.7399, -70.0802, -91.4781, -27.0542, -52.4279, -76.6206, -56.7037, -80.7827, -27.3017, -63.5389, -19.0966, -77.3072, -18.8636, -77.889, -57.9156, -19.1715, -8.4386, -18.335, 31.462, 51.5587, 10.7111, -6.8389, 46.2581, -12.4678, 45.2079, 466.8826, -64.6769, -68.918, -70.2163, 177.7064, -32.8223, -67.2306, -52.6025, 772.4738, 1896.4953, 1707.5967, 253.725, 284.6429, 18.3902, -56.6532, 195.5681, 103.9897, 128.0029, -39.2188, 881.7739, 101.7084, 29.782, -66.7887, -85.8624, -89.8069, -23.5596, 161.6308, 49.0576, 243.4404, 248.3783, 1921.7952, 463.2807, 169.101, -10.9612, -100.0, -31.1149, -62.5748, -57.6607, -49.2387, -82.92, -86.9006, 123.4823, -6.2929, -53.9454, -87.1455, -19.1965], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 245.27, 245.01, 29.2, 29.83, 42.83, 47.35, 51.22, 50.2, 49.81, 51.91, 52.07, 53.03, 53.21, 52.73, 53.06, 52.77, 52.73, 52.13, 52.95, 54.32, 53.61, 54.09, 53.23, 53.72, 41.04, 37.47, 34.53, 34.53, 34.52, 29.67, 30.33, 28.37, 28.94, 31.57, 32.75, 32.23, 32.23, 31.51, 27.38, 26.38, 26.36, 26.06, 26.1, 22.35, 22.28, 22.67, 22.3, 22.22, 21.86, 31.23, 30.68, 30.94, 30.53, 35.13, 35.88, 35.78, 36.05, 36.0, 41.64, 41.79, 49.11, 49.41, 50.58, 53.56, 64.96, 64.8, 65.35, 65.53, 65.65, 61.97, 61.9, 61.83, 61.86, 60.15, 59.71, 60.37, 60.44, 61.35, 58.18, 57.9, 51.65, 51.74, 50.13, 47.49, 28.69, 28.78, 27.4, 28.43, 27.6, 27.63, 27.64, 27.94, 27.97, 19.46, 22.67, 21.3, 20.7, 18.84, 39.02, 39.62, 48.05, 49.24, 49.17, 52.22, 52.21, 52.23, 53.17, 53.08, 54.75, 54.38, 54.5, 53.67, 54.32, 56.02, 55.63, 55.63, 55.65, 55.82, 46.84, 49.95, 42.32, 40.52, 42.9, 40.39, 45.03, 45.61, 44.63, 43.41, 41.17, 41.49, 41.36, 41.48, 40.75, 39.33, 38.91, 39.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1344, 1.1918, 1.3295, 1.4186, 1.9503, 1.4098, 0.9985, 0.9527, 0.9492, 1.2074, 1.0756, 0.8378, 0.7886, 0.8859, 0.8061, 0.8962, 0.8846, 0.9821, 1.2262, 0.9343, 0.8414, 0.7161, 0.6698, 0.8925, 0.7931, 0.7843, 0.5724, 0.6047, 0.6348, 0.5595, 0.4198, 0.4119, 0.3097, 0.6143, 0.4282, 0.3769, 0.3424, 0.398, 0.3597, 0.4184, 0.3616, 0.3045, 0.3369, 0.3322, 0.3123, 0.1937, 0.0483, -0.0143, -0.0105, 0.4976, 0.5314, 0.4262, 0.3923, 0.9086, 0.6047, 0.5953, 0.4776, 0.4382, 0.0126, 0.1354, -0.2517, -0.1286, -0.2699, 0.014, 0.6485, 0.567, 0.3659, 0.2635, 0.3466, 0.3323, 0.3084, 0.2967, 0.255, -0.0607, -0.1152, 0.0223, -0.0438, 0.1112, 0.1225, 0.1151, 0.0979, 0.0273, 0.0342, 0.0903, 0.105, 0.1185, 0.1179, -0.0413, -0.0498, -0.0986, -0.0658, -0.1534, -0.1367, -0.0857, 0.1612, 0.1652, 0.172, 0.0924, 0.7521, 0.8437, 1.3449, 0.9913, 1.0137, 0.6566, 0.667, 0.6303, 0.4515, 0.2744, 0.5376, 0.5213, 0.4603, 0.4875, 0.6957, 0.4696, 0.3827, 0.4575, 0.5363, 0.7288, 0.5846, 0.9361, 1.0302, 0.9803, 0.66, 0.8103, 0.4369, 0.3168, 0.3658, 0.482, 0.483, 0.598, 0.6699, 0.7478, 0.5806, 0.4642, 0.4952, 0.6923], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4904, 21.8694, 5.3428, 5.6607, 5.8898, 5.9677, 6.6367, 13.8862, 16.2023, 20.9193, 24.3058, 36.991, 35.2805, 33.8771, 32.246, 30.5254, 28.2851, 25.9145, 23.3165, 20.8636, 18.4705, 16.6865, 14.8688, 13.5602, 12.553, 15.5365, 15.2106, 14.2009, 13.2595, 12.4307, 12.137, 11.7882, 10.8688, 10.0751, 9.6047, 8.8404, 8.5869, 8.7915, 9.3397, 7.0645, 7.2239, 7.7361, 8.2376, 8.7906, 8.1505, 8.7879, 6.6175, 7.0901, 7.718, 7.2177, 7.7286, 8.1808, 8.9394, 9.9696, 7.1945, 7.4233, 7.5186, 7.5705, 7.7526, 7.9889, 12.9298, 12.8903, 12.769, 12.8012, 12.8704, 13.8856, 14.4478, 16.2192, 17.4519, 19.272, 20.8032, 20.9881, 21.1848, 21.7124, 18.0017, 18.6304, 17.1563, 16.9559, 14.7592, 15.1548, 16.7033, 17.6124, 18.2971, 18.6959, 19.3563, 19.0643, 15.3429, 15.1843, 16.5324, 17.1792, 17.3616, 17.6815, 17.0797, 6.1315, 7.483, 8.7249, 10.2314, 11.6053, 12.7733, 13.262, 13.4811, 11.4746, 11.7851, 12.3911, 12.8914, 14.2252, 17.424, 29.4006, 28.5373, 27.5365, 26.5497, 25.4224, 23.9487, 22.5389, 21.4703, 20.3369, 19.0932, 17.8506, 16.1133, 15.6205, 15.8459, 12.8317, 13.4586, 6.7765, 7.7096, 7.7659, 13.9414, 17.212, 15.8821, 15.3284, 14.5714, 14.09, 13.9893, 14.2863, 13.8408, 13.1076, 12.3176, 11.5949, 11.2541, 10.7846, 11.2334, 11.6864, 9.2029], "mkt_dynamics": [0.643243, 0.588181, 0.706364, 0.811711, 1.046059, 1.279577, 1.324764, 1.358209, 1.28609, 1.216291, 1.098723, 0.952492, 0.88524, 0.690776, 0.472817, 0.230975, -0.139322, -0.394323, -0.514459, -0.466082, -0.25651, 0.033136, 0.319704, 0.515642, 0.716471, 0.842803, 0.828339, 0.757539, 0.585882, 0.561157, 0.555006, 0.449943, 0.307592, 0.026262, -0.29507, -0.440049, -0.492267, -0.540007, -0.36614, -0.192822, -0.084492, -0.100401, -0.267696, -0.386307, -0.536474, -0.43558, -0.471462, -0.618229, -0.651027, -0.89942, -1.000871, -1.069732, -1.172892, -1.104997, -1.094349, -1.085963, -1.082593, -1.174496, -1.193308, -1.190399, -1.174178, -1.172234, -1.142176, -1.113922, -1.050151, -0.995106, -0.959317, -0.989794, -1.057805, -0.817878, -0.591535, -0.410381, -0.122162, 0.118002, 0.279413, 0.513256, 0.572945, 0.37611, 0.138352, -0.097062, -0.358257, -0.66002, -0.84253, -1.018006, -0.812742, -0.563268, -0.394976, -0.308144, -0.408944, -0.510182, -0.489126, -0.358194, -0.260098, -0.327174, -0.364001, -0.423999, -0.603355, -0.601683, -0.728561, -0.841742, -0.954512, -1.071797, -1.054548, -1.046922, -1.019456, -0.946219, -0.881042, -0.726379, -0.593252, -0.503492, -0.435857, -0.621695, -0.776312, -0.923482, -0.813822, -0.582227, -0.276253, 0.002213, 0.343472, 0.724914, 1.043753, 1.383679, 1.344191, 1.223021, 1.076252, 0.929416, 0.740362, 0.547098, 0.413491, 0.316097, 0.168085, 0.079398, -0.00951, -0.198035, -0.344768, -0.333991, -0.307989, -0.123909, 0.113919, 0.389934, 0.698227, 0.929595, 1.075851, 1.108361, 0.442329, 0.206661, -0.019879, -0.236379, -0.318781, -0.309003, -0.24273, -0.153232, -0.126898, -0.217205, -0.305852, -0.323209], "market_activity_top_line": [2.605503, 2.605503, 5.862382, 8.641586, 10.544689, 11.83767, 12.605208, 12.484703, 12.288205, 12.360942, 12.384826, 12.340315, 12.316925, 12.227212, 12.173326, 12.089831, 12.026766, 11.925211, 11.945344, 12.231753, 12.923297, 13.633296, 14.536537, 15.482118, 17.503554, 18.314517, 18.184242, 17.896552, 17.60886, 17.994258, 18.374227, 18.33623, 18.18967, 18.271092, 18.16253, 18.379655, 18.661918, 19.134165, 20.084089, 20.409776, 20.442345, 20.176366, 19.828966, 20.053493, 20.170445, 20.328354, 20.11419, 20.006121, 19.946904, 19.847717, 19.729321, 19.64092, 19.486994, 19.494748, 19.396266, 19.288779, 19.218564, 19.162006, 19.087063, 19.026303, 18.946982, 18.849101, 18.756998, 18.659642, 18.553706, 18.407321, 18.212959, 17.993732, 17.773455, 17.70359, 17.650885, 17.572089, 17.485558, 17.916298, 18.052293, 18.143241, 18.016666, 17.793333, 17.338164, 17.198652, 16.909592, 16.648695, 16.328151, 16.097312, 16.092758, 16.066407, 15.970031, 15.837836, 15.736262, 15.631772, 15.521989, 15.409867, 15.285353, 15.04604, 14.786161, 14.567733, 14.327096, 14.131316, 13.936225, 13.735235, 13.53333, 13.315161, 13.1, 12.903871, 12.722366, 12.552688, 12.39172, 12.196559, 12.007097, 11.807312, 11.612215, 11.39486, 11.178065, 10.971355, 10.813978, 10.666538, 10.53028, 10.384774, 10.384817, 10.704, 11.956, 12.578, 13.066667, 12.846667, 12.61, 12.316667, 12.223091, 11.961818, 11.857273, 11.738182, 11.578182, 11.589714, 11.696667, 11.696, 11.656476, 11.634238, 11.632476, 11.72, 11.836667, 12.42, 13.08, 13.553333, 13.46, 13.583333, 13.073333, 12.812727, 12.618182, 12.503636, 12.394286, 12.432619, 12.494524, 12.806667, 12.836667, 12.696667, 12.58619, 12.71], "market_activity_min_gap": [0.0, 0.0, 10.394273, 18.464967, 24.027876, 28.201824, 31.425452, 33.425704, 34.639609, 35.552144, 35.936752, 35.758176, 35.363456, 34.575677, 33.594768, 32.360786, 30.97612, 29.3593, 27.787529, 26.303758, 24.993418, 23.654897, 22.44013, 21.283518, 20.893876, 19.755473, 18.024909, 16.17666, 14.274955, 12.707828, 10.941507, 8.82331, 8.993987, 9.368323, 9.451045, 9.612166, 9.801335, 9.899338, 10.158915, 10.208959, 10.062239, 9.604598, 9.101249, 8.699875, 8.155971, 7.500697, 6.589022, 5.593293, 4.685254, 3.795867, 2.112374, -0.042813, -2.715771, -1.92416, -2.003124, -2.631204, -3.819396, -4.420518, -5.476154, -5.231815, -5.441112, -6.253548, -6.822055, -7.18861, -7.725196, -8.898421, -10.960873, -13.134243, -14.532926, -11.812423, -8.859262, -8.236058, -7.762187, -4.818682, -3.975484, -3.19841, -2.81058, -2.434026, -4.845082, -7.456161, -13.533523, -17.34832, -21.663361, -21.569022, -14.873378, -11.444093, -10.826896, -10.493479, -9.556562, -8.66806, -8.83406, -9.031979, -9.454079, -13.382455, -17.256683, -19.112196, -21.104204, -20.878759, -20.037432, -19.167455, -18.756173, -19.175064, -19.77919, -19.166263, -18.469788, -17.491015, -16.521739, -17.19713, -18.28349, -19.54478, -20.920937, -22.632099, -23.950856, -24.264256, -21.724255, -19.362031, -17.549626, -16.814072, -12.946472, -9.071146, -5.724952, -3.086214, -0.989406, -0.345085, 0.178041, 0.798868, 1.071943, 1.309546, 1.829252, 2.282902, 2.611236, 2.833473, 3.238364, 3.416107, 3.477304, 3.592085, 3.75205, 3.880044, 3.783136, 3.949739, 4.189797, 4.201668, 3.778149, 3.498049, 2.930177, 2.164546, 0.049694, -1.382999, -1.830598, -0.218105, 1.042333, 1.548758, 1.997144, 1.994448, 2.040279, 2.228376], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 82.7154, 63.306125, 54.634462, 52.725156, 49.474278, 46.756439, 44.835395, 42.882247, 38.703824, 35.332137, 37.897493, 50.738197, 69.661498, 80.157849, 86.320125, 93.160062, 96.580031, 95.194641, 91.137345, 62.013548, 42.178824, 36.087262, 33.522581, 32.68624, 28.783245, 21.197798, 19.709449, 23.160299, 29.01055, 43.53105, 51.5806, 52.276075, 44.100262, 26.800806, 17.030228, 12.388489, 13.305545, 13.851447, 10.310674, 6.285812, 1.374056, -0.879422, -2.322061, -4.354106, -4.634778, -4.656064, -5.027657, -4.702978, -5.317864, -5.634682, -5.433441, -5.510721, -6.12006, -6.78463, -7.604215, -8.444583, -9.495441, -11.191271, -13.37076, -15.60223, -15.987715, -14.832808, -12.965279, -10.789689, -3.733695, 2.136253, 7.155176, 9.148588, 3.317619, -5.975965, -12.827733, -17.974341, -20.755696, -22.067748, -23.195049, -21.494349, -18.23145, -14.335275, -11.401387, -10.988769, -11.614984, -12.103167, -12.186859, -12.534129, -14.41059, -17.275895, -20.153647, -22.887249, -24.495074, -25.015312, -25.216931, -25.013416, -25.322158, -25.869004, -26.233927, -26.310888, -25.789694, -24.837597, -24.405649, -24.527849, -25.20095, -25.8999, -26.249375, -26.424112, -26.511481, -26.555166, -26.577008, -26.138229, -25.135739, -22.229495, -11.866372, 20.883914, 41.039907, 52.980453, 58.169577, 44.386938, 23.269444, 5.468097, -4.172826, -9.168063, -9.838532, -11.722216, -8.868333, -4.141991, -0.076521, 3.626865, 4.856207, 3.753104, 4.553402, 7.477126, 19.629088, 37.360244, 50.481422, 55.146161, 49.71328, 28.552315, 7.423833, -5.060209, -12.010004, -14.437527, -11.726864, -6.574832, 2.937409, 9.865555, 10.321077, 7.733639, 4.127144], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 65.4308, 43.89685, 45.9628, 50.81585, 46.2234, 44.0386, 42.91435, 40.9291, 34.5254, 31.96045, 40.46285, 63.5789, 88.5848, 90.6542, 92.4824, 100.0, 100.0, 93.80925, 87.08005, 32.88975, 22.3441, 29.9957, 30.9579, 31.8499, 24.88025, 13.61235, 18.2211, 26.61115, 34.8608, 58.05155, 59.63015, 52.97155, 35.92445, 9.50135, 7.25965, 7.74675, 14.2226, 14.39735, 6.7699, 2.26095, -3.5377, -3.1329, -3.7647, -6.38615, -4.91545, -4.67735, -5.39925, -4.3783, -5.93275, -5.9515, -5.2322, -5.588, -6.7294, -7.4492, -8.4238, -9.28495, -10.5463, -12.8871, -15.55025, -17.8337, -16.3732, -13.6779, -11.09775, -8.6141, 3.3223, 8.0062, 12.1741, 11.142, -2.51335, -15.26955, -19.6795, -23.12095, -23.53705, -23.3798, -24.32235, -19.79365, -14.96855, -10.4391, -8.4675, -10.57615, -12.2412, -12.59135, -12.27055, -12.8814, -16.28705, -20.1412, -23.0314, -25.62085, -26.1029, -25.53555, -25.41855, -24.8099, -25.6309, -26.41585, -26.59885, -26.38785, -25.2685, -23.8855, -23.9737, -24.65005, -25.87405, -26.59885, -26.59885, -26.59885, -26.59885, -26.59885, -26.59885, -25.69945, -24.13325, -19.32325, -1.50325, 53.6342, 61.1959, 64.921, 63.3587, 30.6043, 2.15195, -12.33325, -13.81375, -14.1633, -10.509, -13.6059, -6.01445, 0.58435, 3.98895, 7.33025, 6.08555, 2.65, 5.3537, 10.40085, 31.78105, 55.0914, 63.6026, 59.8109, 44.2804, 7.39135, -13.70465, -17.54425, -18.9598, -16.86505, -9.0162, -1.4228, 12.44965, 16.7937, 10.7766, 5.1462, 0.52065], "market_activity_distance": [0.0, 0.0, 100.0, 163.925743, 193.045759, 201.506966, 195.407745, 172.157149, 150.836567, 136.297591, 122.747267, 110.130322, 98.816344, 87.964255, 78.539648, 69.682648, 61.796132, 54.24611, 48.400851, 45.719099, 47.217418, 48.509928, 51.111616, 53.410068, 63.544143, 62.861416, 55.078228, 46.618058, 38.709541, 35.766067, 33.126208, 28.138994, 25.566752, 24.528298, 22.170295, 21.868701, 22.062059, 23.096798, 26.55198, 26.492852, 24.726764, 21.260558, 17.52027, 16.788276, 15.576782, 14.575047, 11.787905, 9.548106, 7.706404, 5.928918, 4.458769, 3.278356, 2.090148, 1.625031, 1.528221, 1.080466, 0.540916, 0.03199, -0.486129, -0.606008, -0.823526, -1.293804, -1.776116, -2.132935, -2.563722, -2.972908, -3.47266, -3.88799, -3.964729, -3.806177, -3.65209, -3.668331, -3.720976, -1.096182, 0.084937, 1.040745, 0.677559, -0.147725, -1.83588, -1.892583, -2.504147, -3.0273, -3.827634, -4.014601, -3.684879, -3.469268, -3.498618, -3.571296, -3.574415, -3.517354, -3.517499, -3.56764, -3.619334, -4.031587, -4.516959, -4.971619, -5.647108, -6.253167, -6.876631, -7.065795, -7.189125, -7.437185, -7.681466, -7.255357, -7.000249, -6.636757, -6.300794, -6.083994, -6.316541, -6.469328, -7.169118, -7.885584, -8.854656, -9.472287, -9.014093, -8.535946, -8.235517, -8.09392, -7.120857, -3.431266, 8.010121, 14.075821, 18.759088, 16.794964, 14.469862, 11.823993, 11.058432, 9.197137, 8.391188, 7.400717, 6.049965, 6.090816, 6.679239, 6.592135, 6.248072, 5.964889, 5.740169, 5.830301, 6.291909, 10.315013, 14.649678, 17.101547, 15.00669, 14.562828, 9.516363, 6.751971, 4.507056, 2.727391, 1.592508, 1.684449, 2.512165, 5.01572, 5.449075, 4.227664, 3.250123, 3.96728], "market_activity_roc": [null, null, null, null, 304.708381, 354.333386, 115.018537, 44.472357, 16.534542, 4.420397, -1.748341, -1.156519, 0.23372, -1.081875, -1.707735, -2.029802, -2.355775, -2.469909, -1.8728, 1.173896, 7.454464, 14.323311, 21.692075, 26.573174, 35.441861, 34.336678, 25.093356, 15.594985, 0.601626, -1.748662, 1.044778, 2.456775, 3.298396, 1.538457, -1.152141, 0.236826, 2.596243, 4.723708, 10.579798, 11.045479, 9.540429, 5.446807, -1.270274, -1.745649, -1.330082, 0.753297, 1.438421, -0.236228, -1.10826, -2.364368, -1.91342, -1.825446, -2.305671, -1.778386, -1.688122, -1.792895, -1.377483, -1.706829, -1.594137, -1.36077, -1.413123, -1.632945, -1.72926, -1.927127, -2.075666, -2.343772, -2.900459, -3.568718, -4.205365, -3.823104, -3.086121, -2.343277, -1.619814, 1.201496, 2.274152, 3.250336, 3.03741, -0.68633, -3.955891, -5.206286, -6.144722, -6.43296, -5.825375, -6.403641, -4.830596, -3.497499, -2.193267, -1.611921, -2.215257, -2.705241, -2.805517, -2.702194, -2.865414, -3.747061, -4.740552, -5.464901, -6.269119, -6.0795, -5.748186, -5.714671, -5.540313, -5.775506, -6.00037, -6.052783, -5.992346, -5.726352, -5.406718, -5.481394, -5.622138, -5.937979, -6.290531, -6.573157, -6.904517, -7.079994, -6.874115, -6.391671, -5.795144, -5.346477, -3.968577, 0.35121, 13.539241, 21.119631, 25.824721, 20.017442, 5.470057, -2.077699, -6.455939, -6.887771, -5.969286, -4.696766, -5.276153, -3.110765, -1.354494, -0.359357, 0.67622, 0.384168, -0.548797, 0.205198, 1.545845, 6.753876, 12.443817, 15.642773, 13.714443, 9.36661, -0.050971, -5.464383, -6.25422, -7.94869, -5.194138, -2.966644, -0.979999, 2.423543, 3.569233, 2.123832, 0.733649, -0.754818], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0487, -0.8482, -2.5811, -1.3356, -0.0135, 1.5223, 1.9433, 2.9582, 3.5344, 6.0532, -4.5646, -11.522, -9.9857, -8.2383, -3.8205, -4.7064, -9.1489, -8.5964, -5.7862, -6.4534, -4.0069, -3.126, -0.9499, 2.6694, -3.5278, -4.9034, -7.1876, -6.966, -2.0418, -3.7023, -2.9833, -8.0368, -6.1766, -4.5384, -6.0133, -9.1635, -8.3317, -10.3235, -1.9097, -6.4651, -6.9984, -7.1313, -5.0451, -5.5511, -3.5629, -4.7865, -5.8383, -4.5659, -4.4164, -4.7983, -7.8418, -10.7829, -11.4859, -10.6564, 5.1078, 5.3021, 1.8998, 0.5632, 12.7687, 4.1589, 3.6044, 0.4545, -0.5681, -9.3064, -6.2195, -12.6529, -9.6659, -11.1504, -3.597, 9.3452, 6.7905, 2.2798, 0.0605, 1.3611, 0.6943, -0.0743, -0.593, -1.606, -7.4325, -7.8108, -4.3774, -5.2931, -1.58, -1.716, -2.1979, -2.6328, -3.9198, -3.9431, -2.6634, -2.5249, -2.4049, -2.5523, -5.4966, -5.3791, -6.0052, -5.6899, -6.7425, -6.3462, -4.876, 3.1234, 2.2563, 1.6695, -0.4771, 18.6878, 19.3161, 26.9846, 16.7133, 15.7069, 6.0553, 5.7246, 4.3893, -0.0873, -3.811, 2.2438, 1.676, 0.0832, 0.6701, 5.4428, -0.3009, -2.1588, -0.3283, 1.5615, 5.9033, 1.8922, 8.9979, 10.5888, 9.177, 0.2227, 3.5557, -5.1084, -6.8973, -5.2063, -2.1721, -1.8825, 0.7952, 2.2665, 3.7843, -0.2996, -2.721, -1.7342, 2.6743], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.674313, 0.731526, 0.838916, 0.903349, 0.94201, 0.965206, 0.979123, 0.914514, 0.861274, 0.830404, 0.897621, 0.915609, 0.852522, 0.799244, 0.629208, 0.455487, 0.352854, 0.292616, 0.294902, 0.379653, 0.378177, 0.328416, 0.234308, 0.150042, 0.193821, 0.193322, 0.187496, 0.069926, -0.004122, -0.049566, -0.152654, -0.289205, -0.386161, -0.496426, -0.431501, -0.48781, -0.549475, -0.606745, -0.617295, -0.642439, -0.617332, -0.620654, -0.640952, -0.631886, -0.62351, -0.624312, -0.667942, -0.726342, -0.783198, -0.824192, -0.646627, -0.48818, -0.415112, -0.37071, -0.074699, 0.018527, 0.082937, 0.072417, 0.045285, -0.150325, -0.278502, -0.442702, -0.551715, -0.6177, -0.658751, -0.452069, -0.298676, -0.250594, -0.250939, -0.227973, -0.211449, -0.215528, -0.224214, -0.2482, -0.383503, -0.528151, -0.602487, -0.669798, -0.658523, -0.640023, -0.619348, -0.601812, -0.605202, -0.597766, -0.554518, -0.51818, -0.489375, -0.463822, -0.480866, -0.497208, -0.521315, -0.522793, -0.530939, -0.544622, -0.55349, -0.466848, -0.388289, -0.325426, -0.308408, -0.003346, 0.27852, 0.500849, 0.601229, 0.667502, 0.626621, 0.605162, 0.582513, 0.52099, 0.41456, 0.408893, 0.345595, 0.229879, 0.133458, 0.133109, 0.054021, -0.037827, -0.074186, -0.045065, 0.062533, 0.076663, 0.241044, 0.422339, 0.541494, 0.534502, 0.587749, 0.455597, 0.290652, 0.158069, 0.102691, 0.062208, 0.079769, 0.048153, 0.065601, 0.012239, -0.081439, -0.126803, -0.059412], "smi": [null, null, null, 0.045, 0.0845, 0.1257, 0.1606, 0.1867, 0.2038, 0.2175, 0.239, 0.2572, 0.2685, 0.272, 0.2715, 0.2705, 0.27, 0.272, 0.2795, 0.297, 0.3275, 0.3765, 0.4275, 0.4875, 0.5425, 0.6005, 0.66, 0.7195, 0.776, 0.815, 0.8355, 0.8395, 0.842, 0.841, 0.8385, 0.829, 0.8155, 0.8005, 0.785, 0.776, 0.7695, 0.7685, 0.769, 0.7715, 0.7755, 0.772, 0.767, 0.761, 0.747, 0.726, 0.6895, 0.6505, 0.606, 0.5725, 0.5305, 0.4865, 0.4375, 0.384, 0.338, 0.301, 0.281, 0.2645, 0.248, 0.212, 0.1785, 0.1495, 0.125, 0.105, 0.085, 0.067, 0.0525, 0.0405, 0.038, 0.064, 0.1005, 0.1425, 0.181, 0.21, 0.234, 0.251, 0.264, 0.275, 0.285, 0.265, 0.2465, 0.231, 0.222, 0.2205, 0.222, 0.2255, 0.228, 0.2295, 0.23, 0.238, 0.23, 0.2095, 0.182, 0.1565, 0.1345, 0.1125, 0.0915, 0.0705, 0.05, 0.03, 0.018, 0.012, 0.01, 0.008, 0.0045, 0.002, 0.0005, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.01, 0.013, 0.0305, 0.069, 0.1225, 0.185, 0.258, 0.325, 0.385, 0.4395, 0.488, 0.5245, 0.5425, 0.5375, 0.5095, 0.468, 0.422, 0.3875, 0.349, 0.3065, 0.266, 0.2585, 0.26, 0.2775, 0.317, 0.3685, 0.408, 0.4465, 0.481, 0.5125, 0.5345, 0.5275, 0.514, 0.4905, 0.459, 0.448, 0.451, 0.435, 0.4285, 0.4425], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-5.760142, -5.542618, 317.707764, 303.478432, 272.908195, 263.741977, 248.55341, 213.864241, 185.791809, 186.796505, 171.025157, 151.769843, 144.799566, 130.60517, 121.109318, 115.904812, 110.449524, 97.370519, 98.282696, 104.205163, 115.270608, 110.17599, 115.744482, 120.654426, 152.692941, 121.260767, 88.290003, 82.38391, 79.472818, 91.600426, 93.866218, 71.379659, 63.784214, 63.897112, 53.099273, 53.21904, 53.552286, 51.354678, 56.771829, 40.006758, 35.571505, 25.746051, 20.500841, 33.222032, 32.176308, 32.755286, 23.880464, 18.256923, 18.495858, 13.426123, 10.929922, 6.964566, -0.211926, 4.399969, 0.87554, -3.548751, -7.248463, -5.452582, -4.419405, -6.39665, -4.994915, -7.467431, -4.532325, -8.930848, -9.227229, -10.781237, -17.934633, -19.173667, -20.362857, -10.089164, -10.852901, -13.177942, -12.877249, -2.243994, -6.247435, -4.081019, -3.84919, -5.586504, -14.968217, -11.530839, -18.421516, -15.793627, -23.965183, -19.699855, -0.365498, -6.558276, -12.055846, -14.218842, -12.966357, -14.95033, -15.363132, -17.71817, -18.816505, -29.91025, -34.098004, -30.80478, -33.125171, -30.871058, -31.589897, -30.410334, -32.150632, -34.729653, -37.331021, -36.281674, -35.897547, -38.217521, -39.235377, -42.692333, -43.336111, -45.851404, -44.653223, -46.088477, -44.144587, -45.501513, -41.675079, -41.814257, -40.259726, -43.262141, -31.64858, -30.155962, -19.196064, -25.352218, -22.982786, -28.986363, -31.37013, -34.260986, -33.632019, -36.4855, -29.562794, -27.728848, -27.091123, -31.226934, -27.889348, -35.505204, -36.589593, -38.339892, -34.563217, -30.456873, -35.66677, -26.800613, -20.016646, -22.617496, -24.838217, -22.900096, -28.206184, -26.153575, -25.98598, -21.197371, -22.247232, -21.167359, -17.286169, -16.076962, -18.98957, -20.047169, -20.312065, -16.498516], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6478, -0.5662, -1.2048, -1.2205, -0.939, -0.9443, -2.4207, -2.9792, -3.8052, -4.1635, -3.9304, -4.7924, -4.7363, -4.024, -3.127, -2.3067, -1.3633, -0.9327, -2.1577, -1.1399, -0.9491, -1.2435, -1.3963, 0.8919, 2.0572, 2.1764, -0.547, -0.2015, -0.6819, -0.1187, -0.1845, -0.694, -0.83, -1.2535, -2.4325, -2.5129, -3.6386, -4.5021, -5.1248, -5.5453, -2.5807, -2.747, -4.4991, -1.7808, -2.3692, -1.3672, -0.1173, -0.0558, -1.1418, -1.044, -0.0298, 1.5014, -0.0983, -0.7774, -1.1432, -0.0919, -0.6133, -1.2001, -1.2217, -1.6634, -2.3836, -3.3575, -3.0475, -2.509, -3.6878, -2.5907, -0.5928, -1.0718, -1.9389, -0.6245, 0.3576, -1.0352, -1.7118, -1.9822, -2.5743, -0.5335, -1.0055, -0.295, -0.2965, -1.0828, -1.6596, -0.9997, 0.4127, 0.4952, -0.0195, 0.3742, 0.1835, 0.3164, 0.3771, 1.2324, 2.3763, 2.8384, 1.7066, 3.4824, 2.5011, 3.1972, 4.0638, 5.2054, 5.0997, 6.6076, 7.552, 7.8653, 7.4138, 6.3857, 5.5304, 4.9598, 2.5798, 2.8044, 1.3856, 0.4942, 1.9078, 1.4378, 0.9655, 1.5708, 2.3947, 0.6879, 2.518, 0.952, 0.1811, 0.4525, 0.737, 2.0488, 1.3744, 1.2727, 1.3013, 0.5668, 1.1677]}}, "links": {"chart": "https://sharemaestro.com/terminal/df21e009-266e-484b-866e-ce3111815131/", "share_image": "https://sharemaestro.com/terminal/df21e009-266e-484b-866e-ce3111815131/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}