{"ticker": {"uuid": "df2245ad-acda-4da7-b2d7-d662404ec37a", "symbol": "HSEU", "name": "HSBC Europe Screened Equity UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSEU rose 10.76%, moving from 19.38 to 21.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.93 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 30.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.46"}, {"label": "12-Week Change", "value": "10.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.93"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.389999, "high": 21.459999, "low": 21.389999, "close": 21.459999, "volume": 48}, "trend_line": 19.193133, "activity_lines": {"activity_5": 20.751266, "activity_10": 20.153836, "activity_20": 19.813681, "activity_30": 19.56703}, "trend_signal": 1, "fair_value": 16.362167, "relative_strength": 1.9279, "rate_of_change": 0.5792344858667069, "market_dynamics": 0.58855, "expectation": {"probability": 30.8566, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.998, "high": 13.998, "low": 13.912, "close": 13.912, "volume": 894}, "trend_line": 13.378667, "activity_lines": {"activity_5": 13.887733, "activity_10": 13.861564, "activity_20": 13.697895, "activity_30": 13.576994}, "trend_signal": 1, "fair_value": 12.731163, "relative_strength": -3.265166, "rate_of_change": 0.40677049220805456, "market_dynamics": 0.199487, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.912, "high": 13.912, "low": 13.912, "close": 13.912, "volume": 0}, "trend_line": 13.419867, "activity_lines": {"activity_5": 13.890667, "activity_10": 13.8792, "activity_20": 13.72621, "activity_30": 13.611402}, "trend_signal": 1, "fair_value": 12.738831, "relative_strength": -5.531373, "rate_of_change": 0.30795295226347963, "market_dynamics": 0.248133, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.912, "high": 13.912, "low": 13.912, "close": 13.912, "volume": 0}, "trend_line": 13.453267, "activity_lines": {"activity_5": 13.892533, "activity_10": 13.891091, "activity_20": 13.752105, "activity_30": 13.643153}, "trend_signal": 1, "fair_value": 12.7464, "relative_strength": -3.157353, "rate_of_change": 0.24888473186806037, "market_dynamics": 0.232302, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.912, "high": 14.094, "low": 13.912, "close": 14.092, "volume": 10844}, "trend_line": 13.491533, "activity_lines": {"activity_5": 13.9564, "activity_10": 13.929964, "activity_20": 13.793571, "activity_30": 13.684361}, "trend_signal": 1, "fair_value": 12.755026, "relative_strength": -5.204318, "rate_of_change": 0.28443648669130056, "market_dynamics": 0.58501, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.092, "high": 14.098, "low": 13.97, "close": 13.97, "volume": 1900}, "trend_line": 13.525467, "activity_lines": {"activity_5": 13.979333, "activity_10": 13.942, "activity_20": 13.82099, "activity_30": 13.71523}, "trend_signal": 1, "fair_value": 12.773949, "relative_strength": -4.276444, "rate_of_change": 0.2515207130279439, "market_dynamics": 0.675954, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.604, "high": 13.664, "low": 13.604, "close": 13.664, "volume": 808}, "trend_line": 13.5466, "activity_lines": {"activity_5": 13.8808, "activity_10": 13.895964, "activity_20": 13.817762, "activity_30": 13.724168}, "trend_signal": 1, "fair_value": 12.79091, "relative_strength": -8.937105, "rate_of_change": 0.1562459913583683, "market_dynamics": 0.296349, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.664, "high": 13.664, "low": 13.664, "close": 13.664, "volume": 0}, "trend_line": 13.587, "activity_lines": {"activity_5": 13.7988, "activity_10": 13.851855, "activity_20": 13.814543, "activity_30": 13.731742}, "trend_signal": 1, "fair_value": 12.805705, "relative_strength": -9.152971, "rate_of_change": 0.29822981412310096, "market_dynamics": -0.095492, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.664, "high": 14.35, "low": 13.664, "close": 14.334, "volume": 18892}, "trend_line": 13.649733, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.933782, "activity_20": 13.875143, "activity_30": 13.779935}, "trend_signal": 1, "fair_value": 12.827846, "relative_strength": -6.530069, "rate_of_change": 0.4617134025171098, "market_dynamics": -0.28897, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.334, "high": 14.334, "low": 13.868, "close": 13.932, "volume": 12523}, "trend_line": 13.688133, "activity_lines": {"activity_5": 13.9524, "activity_10": 13.935491, "activity_20": 13.892724, "activity_30": 13.798146}, "trend_signal": 1, "fair_value": 12.846256, "relative_strength": -5.960562, "rate_of_change": 0.2813241841433902, "market_dynamics": -0.48977, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.854, "high": 13.878, "low": 13.854, "close": 13.878, "volume": 1295}, "trend_line": 13.707467, "activity_lines": {"activity_5": 13.9408, "activity_10": 13.930218, "activity_20": 13.9018, "activity_30": 13.810396}, "trend_signal": 1, "fair_value": 12.863179, "relative_strength": -5.038647, "rate_of_change": 0.14124643587258284, "market_dynamics": -0.426044, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.878, "high": 13.878, "low": 13.826, "close": 13.826, "volume": 390}, "trend_line": 13.715933, "activity_lines": {"activity_5": 13.918, "activity_10": 13.911855, "activity_20": 13.9018, "activity_30": 13.818043}, "trend_signal": 1, "fair_value": 12.879782, "relative_strength": -3.371704, "rate_of_change": 0.06176195791680773, "market_dynamics": -0.40831, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.826, "high": 13.826, "low": 13.826, "close": 13.826, "volume": 0}, "trend_line": 13.73, "activity_lines": {"activity_5": 13.8844, "activity_10": 13.895055, "activity_20": 13.897924, "activity_30": 13.825144}, "trend_signal": 1, "fair_value": 12.896615, "relative_strength": -4.539612, "rate_of_change": 0.10255955610165723, "market_dynamics": -0.816166, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.826, "high": 14.03, "low": 13.826, "close": 13.954, "volume": 216}, "trend_line": 13.7424, "activity_lines": {"activity_5": 13.882667, "activity_10": 13.903091, "activity_20": 13.905143, "activity_30": 13.839596}, "trend_signal": 1, "fair_value": 12.916064, "relative_strength": -4.886192, "rate_of_change": 0.0903131828113585, "market_dynamics": -0.949703, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.954, "high": 13.954, "low": 13.954, "close": 13.954, "volume": 0}, "trend_line": 13.7548, "activity_lines": {"activity_5": 13.906267, "activity_10": 13.910364, "activity_20": 13.910657, "activity_30": 13.853247}, "trend_signal": 1, "fair_value": 12.934077, "relative_strength": -3.266361, "rate_of_change": 0.0902316916986809, "market_dynamics": -0.884346, "expectation": {"probability": 46.6487, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.914, "high": 13.914, "low": 13.882, "close": 13.882, "volume": 855}, "trend_line": 13.7624, "activity_lines": {"activity_5": 13.9044, "activity_10": 13.907055, "activity_20": 13.908752, "activity_30": 13.861454}, "trend_signal": 1, "fair_value": 12.951808, "relative_strength": -5.712632, "rate_of_change": 0.055253438799546715, "market_dynamics": -0.841269, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.882, "high": 14.068, "low": 13.882, "close": 14.068, "volume": 10901}, "trend_line": 13.7758, "activity_lines": {"activity_5": 13.964267, "activity_10": 13.939164, "activity_20": 13.924343, "activity_30": 13.88117}, "trend_signal": 1, "fair_value": 12.973359, "relative_strength": -3.060208, "rate_of_change": 0.09736673835959385, "market_dynamics": -0.598346, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.068, "high": 14.068, "low": 14.068, "close": 14.068, "volume": 0}, "trend_line": 13.7892, "activity_lines": {"activity_5": 14.008, "activity_10": 13.963927, "activity_20": 13.938514, "activity_30": 13.900022}, "trend_signal": 1, "fair_value": 12.993679, "relative_strength": -1.695745, "rate_of_change": 0.09727202775881595, "market_dynamics": -0.50652, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.068, "high": 14.068, "low": 13.412, "close": 13.412, "volume": 50}, "trend_line": 13.7916, "activity_lines": {"activity_5": 13.816933, "activity_10": 13.862073, "activity_20": 13.88939, "activity_30": 13.875686}, "trend_signal": 1, "fair_value": 13.008282, "relative_strength": -4.57549, "rate_of_change": 0.01740492559395405, "market_dynamics": -0.647311, "expectation": {"probability": 45.2291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.412, "high": 13.762, "low": 13.412, "close": 13.754, "volume": 9098}, "trend_line": 13.8092, "activity_lines": {"activity_5": 13.776, "activity_10": 13.839164, "activity_20": 13.875362, "activity_30": 13.87326}, "trend_signal": 0, "fair_value": 13.025859, "relative_strength": -3.412278, "rate_of_change": 0.12761390991617969, "market_dynamics": -0.616245, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.754, "high": 13.754, "low": 13.754, "close": 13.754, "volume": 0}, "trend_line": 13.833933, "activity_lines": {"activity_5": 13.7484, "activity_10": 13.819491, "activity_20": 13.862924, "activity_30": 13.869699}, "trend_signal": 0, "fair_value": 13.044141, "relative_strength": -0.150228, "rate_of_change": 0.1791052341916943, "market_dynamics": -0.799693, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.754, "high": 13.754, "low": 13.754, "close": 13.754, "volume": 0}, "trend_line": 13.858667, "activity_lines": {"activity_5": 13.729333, "activity_10": 13.802073, "activity_20": 13.850124, "activity_30": 13.864542}, "trend_signal": 0, "fair_value": 13.066372, "relative_strength": 0.210614, "rate_of_change": 0.17879224946369537, "market_dynamics": -0.885549, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.754, "high": 13.754, "low": 13.754, "close": 13.754, "volume": 0}, "trend_line": 13.863933, "activity_lines": {"activity_5": 13.7312, "activity_10": 13.785964, "activity_20": 13.838076, "activity_30": 13.857789}, "trend_signal": 0, "fair_value": 13.084154, "relative_strength": -4.497199, "rate_of_change": 0.03799788248031995, "market_dynamics": -0.876601, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.754, "high": 13.754, "low": 13.754, "close": 13.754, "volume": 0}, "trend_line": 13.8692, "activity_lines": {"activity_5": 13.754, "activity_10": 13.771164, "activity_20": 13.826781, "activity_30": 13.850697}, "trend_signal": 0, "fair_value": 13.097795, "relative_strength": -3.85121, "rate_of_change": 0.037990662534216735, "market_dynamics": -0.930161, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.31, "high": 13.358, "low": 13.31, "close": 13.358, "volume": 500}, "trend_line": 13.853267, "activity_lines": {"activity_5": 13.622, "activity_10": 13.688, "activity_20": 13.778524, "activity_30": 13.817716}, "trend_signal": 0, "fair_value": 13.108897, "relative_strength": -9.555175, "rate_of_change": -0.11488045453233527, "market_dynamics": -1.00512, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.358, "high": 13.652, "low": 13.358, "close": 13.63, "volume": 580}, "trend_line": 13.8464, "activity_lines": {"activity_5": 13.607067, "activity_10": 13.665127, "activity_20": 13.759667, "activity_30": 13.803312}, "trend_signal": 0, "fair_value": 13.120667, "relative_strength": -7.295879, "rate_of_change": -0.04956953475307673, "market_dynamics": -1.019822, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.63, "high": 13.744, "low": 13.63, "close": 13.744, "volume": 5000}, "trend_line": 13.845533, "activity_lines": {"activity_5": 13.6384, "activity_10": 13.667564, "activity_20": 13.753286, "activity_30": 13.796705}, "trend_signal": 0, "fair_value": 13.133423, "relative_strength": -7.833906, "rate_of_change": -0.006261555350123549, "market_dynamics": -0.840968, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.982, "high": 14.088, "low": 13.982, "close": 14.05, "volume": 30032}, "trend_line": 13.850667, "activity_lines": {"activity_5": 13.7724, "activity_10": 13.731527, "activity_20": 13.775667, "activity_30": 13.809897}, "trend_signal": 0, "fair_value": 13.149154, "relative_strength": -7.000685, "rate_of_change": 0.03708055153961911, "market_dynamics": -0.49097, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.05, "high": 14.418, "low": 14.05, "close": 14.348, "volume": 9468}, "trend_line": 13.8642, "activity_lines": {"activity_5": 13.986, "activity_10": 13.85, "activity_20": 13.82459, "activity_30": 13.841983}, "trend_signal": 0, "fair_value": 13.166795, "relative_strength": -4.647672, "rate_of_change": 0.09770648590425779, "market_dynamics": 0.054134, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.348, "high": 14.448, "low": 14.348, "close": 14.426, "volume": 8697}, "trend_line": 13.875467, "activity_lines": {"activity_5": 14.186, "activity_10": 13.965636, "activity_20": 13.880876, "activity_30": 13.878228}, "trend_signal": 1, "fair_value": 13.184513, "relative_strength": -3.890578, "rate_of_change": 0.08126685997028417, "market_dynamics": 0.58307, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.426, "high": 14.426, "low": 14.426, "close": 14.426, "volume": 0}, "trend_line": 13.9004, "activity_lines": {"activity_5": 14.3148, "activity_10": 14.069055, "activity_20": 13.93481, "activity_30": 13.913746}, "trend_signal": 1, "fair_value": 13.202231, "relative_strength": -3.700331, "rate_of_change": 0.17969124931073657, "market_dynamics": 0.903468, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.426, "high": 14.426, "low": 14.426, "close": 14.426, "volume": 0}, "trend_line": 13.917533, "activity_lines": {"activity_5": 14.390533, "activity_10": 14.160255, "activity_20": 13.986133, "activity_30": 13.947656}, "trend_signal": 1, "fair_value": 13.218372, "relative_strength": -3.85584, "rate_of_change": 0.12325544588645777, "market_dynamics": 0.998641, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.426, "high": 14.426, "low": 14.426, "close": 14.426, "volume": 0}, "trend_line": 13.934667, "activity_lines": {"activity_5": 14.4208, "activity_10": 14.239236, "activity_20": 14.0346, "activity_30": 13.98046}, "trend_signal": 1, "fair_value": 13.232974, "relative_strength": -3.7916, "rate_of_change": 0.12311089903647902, "market_dynamics": 0.982727, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.426, "high": 14.426, "low": 14.27, "close": 14.186, "volume": 22}, "trend_line": 13.9438, "activity_lines": {"activity_5": 14.346, "activity_10": 14.262364, "activity_20": 14.057352, "activity_30": 13.996675}, "trend_signal": 1, "fair_value": 13.246603, "relative_strength": -4.591349, "rate_of_change": 0.06554157340107432, "market_dynamics": 0.808393, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.186, "high": 14.186, "low": 14.186, "close": 14.186, "volume": 0}, "trend_line": 13.946933, "activity_lines": {"activity_5": 14.282, "activity_10": 14.277636, "activity_20": 14.079, "activity_30": 14.012301}, "trend_signal": 1, "fair_value": 13.259897, "relative_strength": -4.740203, "rate_of_change": 0.02246876748088794, "market_dynamics": 0.703326, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.186, "high": 14.57, "low": 14.186, "close": 14.516, "volume": 3742}, "trend_line": 13.965133, "activity_lines": {"activity_5": 14.344, "activity_10": 14.337855, "activity_20": 14.130971, "activity_30": 14.049015}, "trend_signal": 1, "fair_value": 13.275423, "relative_strength": -3.48109, "rate_of_change": 0.13049463993266633, "market_dynamics": 0.726091, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.516, "high": 14.516, "low": 14.516, "close": 14.516, "volume": 0}, "trend_line": 13.993533, "activity_lines": {"activity_5": 14.4, "activity_10": 14.381964, "activity_20": 14.179924, "activity_30": 14.084555}, "trend_signal": 1, "fair_value": 13.290949, "relative_strength": -4.717547, "rate_of_change": 0.20336361995263158, "market_dynamics": 0.663698, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.516, "high": 14.616, "low": 14.43, "close": 14.616, "volume": 880}, "trend_line": 14.025267, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.430218, "activity_20": 14.236267, "activity_30": 14.124714}, "trend_signal": 1, "fair_value": 13.306641, "relative_strength": -5.686127, "rate_of_change": 0.22677618296966287, "market_dynamics": 0.74311, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.616, "high": 14.616, "low": 14.616, "close": 14.616, "volume": 0}, "trend_line": 14.034667, "activity_lines": {"activity_5": 14.554, "activity_10": 14.468182, "activity_20": 14.29, "activity_30": 14.162826}, "trend_signal": 1, "fair_value": 13.323141, "relative_strength": -8.266095, "rate_of_change": 0.0670218969806506, "market_dynamics": 0.892307, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.616, "high": 14.616, "low": 14.616, "close": 14.616, "volume": 0}, "trend_line": 14.057467, "activity_lines": {"activity_5": 14.596, "activity_10": 14.501273, "activity_20": 14.338, "activity_30": 14.200331}, "trend_signal": 1, "fair_value": 13.339346, "relative_strength": -8.744566, "rate_of_change": 0.16245486978779156, "market_dynamics": 0.924959, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.616, "high": 14.616, "low": 14.616, "close": 14.616, "volume": 0}, "trend_line": 14.082067, "activity_lines": {"activity_5": 14.609333, "activity_10": 14.530909, "activity_20": 14.381895, "activity_30": 14.236366}, "trend_signal": 1, "fair_value": 13.352731, "relative_strength": -9.845252, "rate_of_change": 0.1749959647780038, "market_dynamics": 0.996627, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.11, "high": 15.288, "low": 15.11, "close": 15.288, "volume": 2933}, "trend_line": 14.1308, "activity_lines": {"activity_5": 14.84, "activity_10": 14.679273, "activity_20": 14.485686, "activity_30": 14.314168}, "trend_signal": 1, "fair_value": 13.369846, "relative_strength": -6.93749, "rate_of_change": 0.3460642532094213, "market_dynamics": 1.253385, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.288, "high": 15.288, "low": 15.288, "close": 15.288, "volume": 0}, "trend_line": 14.179533, "activity_lines": {"activity_5": 15.0192, "activity_10": 14.811964, "activity_20": 14.582171, "activity_30": 14.388826}, "trend_signal": 1, "fair_value": 13.386962, "relative_strength": -7.821975, "rate_of_change": 0.3448707787244783, "market_dynamics": 1.421803, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.288, "high": 15.428, "low": 15.288, "close": 15.398, "volume": 117134}, "trend_line": 14.227667, "activity_lines": {"activity_5": 15.190267, "activity_10": 14.948982, "activity_20": 14.681829, "activity_30": 14.467437}, "trend_signal": 1, "fair_value": 13.40341, "relative_strength": -8.108812, "rate_of_change": 0.339461109191685, "market_dynamics": 1.678085, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.394, "high": 15.394, "low": 15.146, "close": 15.15, "volume": 16278}, "trend_line": 14.267533, "activity_lines": {"activity_5": 15.226533, "activity_10": 15.018873, "activity_20": 14.750038, "activity_30": 14.526942}, "trend_signal": 1, "fair_value": 13.417808, "relative_strength": -7.424406, "rate_of_change": 0.28020054166294417, "market_dynamics": 1.742332, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.214, "high": 15.242, "low": 15.108, "close": 15.164, "volume": 14423}, "trend_line": 14.310267, "activity_lines": {"activity_5": 15.231867, "activity_10": 15.073782, "activity_20": 14.811048, "activity_30": 14.584778}, "trend_signal": 1, "fair_value": 13.43209, "relative_strength": -6.516463, "rate_of_change": 0.2995191950843876, "market_dynamics": 1.582242, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.164, "high": 15.164, "low": 14.938, "close": 14.938, "volume": 3340}, "trend_line": 14.339267, "activity_lines": {"activity_5": 15.125333, "activity_10": 15.075818, "activity_20": 14.843229, "activity_30": 14.625277}, "trend_signal": 1, "fair_value": 13.445385, "relative_strength": -8.124229, "rate_of_change": 0.20265170454192025, "market_dynamics": 1.289626, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.938, "high": 14.938, "low": 14.938, "close": 14.938, "volume": 0}, "trend_line": 14.368267, "activity_lines": {"activity_5": 15.042133, "activity_10": 15.070182, "activity_20": 14.869724, "activity_30": 14.663905}, "trend_signal": 1, "fair_value": 13.457513, "relative_strength": -8.730024, "rate_of_change": 0.20224185796944794, "market_dynamics": 0.878666, "expectation": {"probability": 42.6896, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.938, "high": 15.434, "low": 14.938, "close": 15.35, "volume": 5477}, "trend_line": 14.432867, "activity_lines": {"activity_5": 15.1196, "activity_10": 15.1336, "activity_20": 14.931229, "activity_30": 14.727243}, "trend_signal": 1, "fair_value": 13.472154, "relative_strength": -4.299675, "rate_of_change": 0.44960189005396706, "market_dynamics": 0.786674, "expectation": {"probability": 42.2776, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.35, "high": 15.35, "low": 15.35, "close": 15.35, "volume": 0}, "trend_line": 14.486067, "activity_lines": {"activity_5": 15.200267, "activity_10": 15.183673, "activity_20": 14.987962, "activity_30": 14.786413}, "trend_signal": 1, "fair_value": 13.4865, "relative_strength": -6.893497, "rate_of_change": 0.3686031333899243, "market_dynamics": 0.634713, "expectation": {"probability": 41.8732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.35, "high": 15.35, "low": 15.35, "close": 15.35, "volume": 0}, "trend_line": 14.539267, "activity_lines": {"activity_5": 15.2676, "activity_10": 15.2204, "activity_20": 15.040295, "activity_30": 14.842151}, "trend_signal": 1, "fair_value": 13.500846, "relative_strength": -8.575359, "rate_of_change": 0.3672494404450867, "market_dynamics": 0.611254, "expectation": {"probability": 41.8732, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.35, "high": 16.059999, "low": 15.35, "close": 16.07, "volume": 5220}, "trend_line": 14.616467, "activity_lines": {"activity_5": 15.562533, "activity_10": 15.374691, "activity_20": 15.1568, "activity_30": 14.940908}, "trend_signal": 1, "fair_value": 13.518231, "relative_strength": -1.521905, "rate_of_change": 0.5309758738181195, "market_dynamics": 0.844211, "expectation": {"probability": 41.383, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.07, "high": 16.07, "low": 15.888, "close": 15.89, "volume": 2620}, "trend_line": 14.687667, "activity_lines": {"activity_5": 15.722, "activity_10": 15.482036, "activity_20": 15.248333, "activity_30": 15.023071}, "trend_signal": 1, "fair_value": 13.53409, "relative_strength": -2.450807, "rate_of_change": 0.487121819520403, "market_dynamics": 0.90669, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.89, "high": 15.89, "low": 15.89, "close": 15.89, "volume": 0}, "trend_line": 14.758867, "activity_lines": {"activity_5": 15.818, "activity_10": 15.578436, "activity_20": 15.332895, "activity_30": 15.100641}, "trend_signal": 1, "fair_value": 13.549538, "relative_strength": -2.710765, "rate_of_change": 0.4847604456174084, "market_dynamics": 1.022527, "expectation": {"probability": 40.3395, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.89, "high": 15.89, "low": 15.89, "close": 15.89, "volume": 0}, "trend_line": 14.843267, "activity_lines": {"activity_5": 15.878, "activity_10": 15.665891, "activity_20": 15.409343, "activity_30": 15.173617}, "trend_signal": 1, "fair_value": 13.56391, "relative_strength": 3.285357, "rate_of_change": 0.5718596149690927, "market_dynamics": 1.157344, "expectation": {"probability": 36.3836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.89, "high": 16.024, "low": 15.89, "close": 16.024, "volume": 1318}, "trend_line": 14.923067, "activity_lines": {"activity_5": 15.946667, "activity_10": 15.764255, "activity_20": 15.490438, "activity_30": 15.249794}, "trend_signal": 1, "fair_value": 13.579795, "relative_strength": 2.268745, "rate_of_change": 0.5376174935073171, "market_dynamics": 1.040371, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.024, "high": 16.044001, "low": 15.828, "close": 15.82, "volume": 4100}, "trend_line": 14.992267, "activity_lines": {"activity_5": 15.9024, "activity_10": 15.809891, "activity_20": 15.544924, "activity_30": 15.30766}, "trend_signal": 1, "fair_value": 13.595397, "relative_strength": 1.530124, "rate_of_change": 0.46371164855053165, "market_dynamics": 0.839375, "expectation": {"probability": 37.4322, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.956, "high": 15.956, "low": 15.77, "close": 15.938, "volume": 4704}, "trend_line": 15.0552, "activity_lines": {"activity_5": 15.914133, "activity_10": 15.860945, "activity_20": 15.604438, "activity_30": 15.368675}, "trend_signal": 1, "fair_value": 13.611244, "relative_strength": -0.083559, "rate_of_change": 0.41976973862591455, "market_dynamics": 0.702935, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.938, "high": 15.938, "low": 15.852, "close": 15.852, "volume": 1870}, "trend_line": 15.105333, "activity_lines": {"activity_5": 15.894, "activity_10": 15.878182, "activity_20": 15.649467, "activity_30": 15.420082}, "trend_signal": 1, "fair_value": 13.6275, "relative_strength": -2.253499, "rate_of_change": 0.3329945799458038, "market_dynamics": 0.521549, "expectation": {"probability": 39.9115, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.852, "high": 15.994, "low": 15.852, "close": 15.98, "volume": 2170}, "trend_line": 15.157133, "activity_lines": {"activity_5": 15.919067, "activity_10": 15.909564, "activity_20": 15.7008, "activity_30": 15.476512}, "trend_signal": 1, "fair_value": 13.643872, "relative_strength": -0.386513, "rate_of_change": 0.34292524368711413, "market_dynamics": 0.405866, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.98, "high": 15.98, "low": 15.98, "close": 15.98, "volume": 0}, "trend_line": 15.208933, "activity_lines": {"activity_5": 15.938133, "activity_10": 15.929491, "activity_20": 15.745638, "activity_30": 15.5296}, "trend_signal": 1, "fair_value": 13.660244, "relative_strength": 0.85867, "rate_of_change": 0.3417532854003463, "market_dynamics": 0.434838, "expectation": {"probability": 37.5544, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.98, "high": 15.98, "low": 15.74, "close": 15.746, "volume": 2540}, "trend_line": 15.252933, "activity_lines": {"activity_5": 15.882133, "activity_10": 15.895418, "activity_20": 15.761695, "activity_30": 15.564249}, "trend_signal": 1, "fair_value": 13.675115, "relative_strength": 4.928003, "rate_of_change": 0.2893036612101617, "market_dynamics": 0.185334, "expectation": {"probability": 37.4609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.876, "high": 15.42, "low": 14.876, "close": 15.44, "volume": 801}, "trend_line": 15.286733, "activity_lines": {"activity_5": 15.729067, "activity_10": 15.8116, "activity_20": 15.746429, "activity_30": 15.576318}, "trend_signal": 1, "fair_value": 13.688026, "relative_strength": 3.677456, "rate_of_change": 0.22159672503642014, "market_dynamics": -0.140689, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.44, "high": 15.534, "low": 15.44, "close": 15.534, "volume": 313}, "trend_line": 15.331667, "activity_lines": {"activity_5": 15.640533, "activity_10": 15.753055, "activity_20": 15.73939, "activity_30": 15.592271}, "trend_signal": 1, "fair_value": 13.701538, "relative_strength": 0.448976, "rate_of_change": 0.29394115799628073, "market_dynamics": -0.516618, "expectation": {"probability": 41.1573, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.534, "high": 15.534, "low": 15.534, "close": 15.534, "volume": 0}, "trend_line": 15.3766, "activity_lines": {"activity_5": 15.5732, "activity_10": 15.700982, "activity_20": 15.731705, "activity_30": 15.605325}, "trend_signal": 1, "fair_value": 13.715051, "relative_strength": -1.253283, "rate_of_change": 0.29307315375425474, "market_dynamics": -0.914294, "expectation": {"probability": 41.5903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.534, "high": 15.534, "low": 15.534, "close": 15.534, "volume": 0}, "trend_line": 15.410533, "activity_lines": {"activity_5": 15.5356, "activity_10": 15.655382, "activity_20": 15.72219, "activity_30": 15.61548}, "trend_signal": 1, "fair_value": 13.726897, "relative_strength": -3.190432, "rate_of_change": 0.22067947400595272, "market_dynamics": -1.069346, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.534, "high": 15.534, "low": 15.534, "close": 15.534, "volume": 0}, "trend_line": 15.444467, "activity_lines": {"activity_5": 15.527733, "activity_10": 15.618691, "activity_20": 15.710914, "activity_30": 15.623445}, "trend_signal": 1, "fair_value": 13.739962, "relative_strength": 0.069912, "rate_of_change": 0.22020004110176045, "market_dynamics": -1.07225, "expectation": {"probability": 38.7419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.534, "high": 15.534, "low": 15.534, "close": 15.534, "volume": 0}, "trend_line": 15.475067, "activity_lines": {"activity_5": 15.534, "activity_10": 15.5872, "activity_20": 15.6968, "activity_30": 15.629222}, "trend_signal": 1, "fair_value": 13.75441, "relative_strength": -0.683491, "rate_of_change": 0.19812920704871032, "market_dynamics": -1.062658, "expectation": {"probability": 40.5633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.534, "high": 15.534, "low": 15.534, "close": 15.534, "volume": 0}, "trend_line": 15.505667, "activity_lines": {"activity_5": 15.534, "activity_10": 15.563055, "activity_20": 15.679848, "activity_30": 15.633024}, "trend_signal": 1, "fair_value": 13.767885, "relative_strength": -1.122776, "rate_of_change": 0.1977374314437638, "market_dynamics": -1.051458, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.534, "high": 16.282, "low": 15.534, "close": 16.282, "volume": 6491}, "trend_line": 15.5612, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.680691, "activity_20": 15.733257, "activity_30": 15.68311}, "trend_signal": 1, "fair_value": 13.7885, "relative_strength": 0.880422, "rate_of_change": 0.3581464763818204, "market_dynamics": -0.649507, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.282, "high": 16.464001, "low": 16.181999, "close": 16.219999, "volume": 1990}, "trend_line": 15.614667, "activity_lines": {"activity_5": 15.962133, "activity_10": 15.781563, "activity_20": 15.776324, "activity_30": 15.725613}, "trend_signal": 1, "fair_value": 13.808718, "relative_strength": 3.883193, "rate_of_change": 0.34359175384932567, "market_dynamics": -0.293218, "expectation": {"probability": 39.5979, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.219999, "high": 16.416, "low": 16.219999, "close": 16.398001, "volume": 20018}, "trend_line": 15.651667, "activity_lines": {"activity_5": 16.154533, "activity_10": 15.910436, "activity_20": 15.8322, "activity_30": 15.776151}, "trend_signal": 1, "fair_value": 13.826987, "relative_strength": 2.876393, "rate_of_change": 0.23695670231071228, "market_dynamics": 0.208071, "expectation": {"probability": 38.6579, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.441999, "high": 16.598, "low": 16.43, "close": 16.58, "volume": 3907}, "trend_line": 15.694733, "activity_lines": {"activity_5": 16.35, "activity_10": 16.060545, "activity_20": 15.903848, "activity_30": 15.836043}, "trend_signal": 1, "fair_value": 13.846026, "relative_strength": 1.504335, "rate_of_change": 0.2751528000180403, "market_dynamics": 0.692001, "expectation": {"probability": 38.6579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.58, "high": 16.58, "low": 16.58, "close": 16.58, "volume": 0}, "trend_line": 15.734133, "activity_lines": {"activity_5": 16.475733, "activity_10": 16.189927, "activity_20": 15.97221, "activity_30": 15.893157}, "trend_signal": 1, "fair_value": 13.864064, "relative_strength": 2.869912, "rate_of_change": 0.25103963221292486, "market_dynamics": 0.728599, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.58, "high": 16.58, "low": 16.58, "close": 16.58, "volume": 0}, "trend_line": 15.7818, "activity_lines": {"activity_5": 16.531733, "activity_10": 16.300291, "activity_20": 16.037286, "activity_30": 15.947729}, "trend_signal": 1, "fair_value": 13.88091, "relative_strength": 3.173039, "rate_of_change": 0.30295282237667986, "market_dynamics": 0.805428, "expectation": {"probability": 36.1826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.58, "high": 16.58, "low": 16.58, "close": 16.58, "volume": 0}, "trend_line": 15.829, "activity_lines": {"activity_5": 16.567867, "activity_10": 16.391636, "activity_20": 16.099076, "activity_30": 15.999226}, "trend_signal": 1, "fair_value": 13.897269, "relative_strength": 5.759738, "rate_of_change": 0.2990786855745234, "market_dynamics": 0.757281, "expectation": {"probability": 35.299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.58, "high": 16.58, "low": 16.58, "close": 16.58, "volume": 0}, "trend_line": 15.883733, "activity_lines": {"activity_5": 16.58, "activity_10": 16.463964, "activity_20": 16.158219, "activity_30": 16.047677}, "trend_signal": 1, "fair_value": 13.913436, "relative_strength": 4.460875, "rate_of_change": 0.34577673889695376, "market_dynamics": 0.74746, "expectation": {"probability": 34.0862, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.58, "high": 16.58, "low": 16.58, "close": 16.58, "volume": 0}, "trend_line": 15.938467, "activity_lines": {"activity_5": 16.58, "activity_10": 16.517273, "activity_20": 16.213743, "activity_30": 16.092598}, "trend_signal": 1, "fair_value": 13.933846, "relative_strength": 6.493883, "rate_of_change": 0.34459153902926876, "market_dynamics": 0.762567, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.87, "high": 15.87, "low": 15.736, "close": 15.754, "volume": 5397}, "trend_line": 15.951933, "activity_lines": {"activity_5": 16.304667, "activity_10": 16.401382, "activity_20": 16.187543, "activity_30": 16.080697}, "trend_signal": 1, "fair_value": 13.948962, "relative_strength": 1.379422, "rate_of_change": 0.0844874227866525, "market_dynamics": 0.56676, "expectation": {"probability": 34.4529, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.982, "high": 16.17, "low": 15.928, "close": 16.17, "volume": 17398}, "trend_line": 15.979267, "activity_lines": {"activity_5": 16.223067, "activity_10": 16.357127, "activity_20": 16.201429, "activity_30": 16.094766}, "trend_signal": 1, "fair_value": 13.966744, "relative_strength": 0.045587, "rate_of_change": 0.1713522743607295, "market_dynamics": 0.452672, "expectation": {"probability": 35.7114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.268, "high": 16.268, "low": 16.194, "close": 16.125999, "volume": 282}, "trend_line": 16.005133, "activity_lines": {"activity_5": 16.154133, "activity_10": 16.306909, "activity_20": 16.210219, "activity_30": 16.104232}, "trend_signal": 1, "fair_value": 13.981744, "relative_strength": -0.582355, "rate_of_change": 0.16187225609285213, "market_dynamics": 0.14965, "expectation": {"probability": 37.4632, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.125999, "high": 16.125999, "low": 15.838, "close": 15.864, "volume": 1370}, "trend_line": 15.998267, "activity_lines": {"activity_5": 16.028133, "activity_10": 16.210763, "activity_20": 16.193362, "activity_30": 16.095127}, "trend_signal": 1, "fair_value": 13.996385, "relative_strength": 1.077947, "rate_of_change": -0.04289873754876315, "market_dynamics": -0.217813, "expectation": {"probability": 40.7949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.864, "high": 15.864, "low": 15.84, "close": 15.882, "volume": 250}, "trend_line": 15.998, "activity_lines": {"activity_5": 15.955866, "activity_10": 16.1276, "activity_20": 16.177657, "activity_30": 16.087626}, "trend_signal": 0, "fair_value": 14.00741, "relative_strength": 0.065503, "rate_of_change": -0.0016689307660692585, "market_dynamics": -0.424466, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.882, "high": 15.882, "low": 15.882, "close": 15.882, "volume": 0}, "trend_line": 15.997733, "activity_lines": {"activity_5": 15.930133, "activity_10": 16.057127, "activity_20": 16.159848, "activity_30": 16.080142}, "trend_signal": 0, "fair_value": 14.018256, "relative_strength": 0.197656, "rate_of_change": -0.0016689586198220345, "market_dynamics": -0.783698, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.882, "high": 15.882, "low": 15.882, "close": 15.882, "volume": 0}, "trend_line": 15.997467, "activity_lines": {"activity_5": 15.895867, "activity_10": 15.999345, "activity_20": 16.140381, "activity_30": 16.072675}, "trend_signal": 0, "fair_value": 14.028949, "relative_strength": -2.465178, "rate_of_change": -0.001662735588847979, "market_dynamics": -0.955884, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.882, "high": 15.882, "low": 15.882, "close": 15.882, "volume": 0}, "trend_line": 15.992733, "activity_lines": {"activity_5": 15.8808, "activity_10": 15.954254, "activity_20": 16.119257, "activity_30": 16.065226}, "trend_signal": 0, "fair_value": 14.041692, "relative_strength": -5.513623, "rate_of_change": -0.029592184812763822, "market_dynamics": -1.030509, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.882, "high": 16.559999, "low": 15.882, "close": 16.466, "volume": 15556}, "trend_line": 16.014267, "activity_lines": {"activity_5": 16.076667, "activity_10": 16.028036, "activity_20": 16.152095, "activity_30": 16.095759}, "trend_signal": 1, "fair_value": 14.059385, "relative_strength": -1.80857, "rate_of_change": 0.13464865573633245, "market_dynamics": -0.787881, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.43, "high": 16.483999, "low": 16.43, "close": 16.483999, "volume": 1403}, "trend_line": 16.032467, "activity_lines": {"activity_5": 16.2384, "activity_10": 16.107163, "activity_20": 16.182209, "activity_30": 16.126064}, "trend_signal": 1, "fair_value": 14.075756, "relative_strength": -2.348145, "rate_of_change": 0.11364866090967644, "market_dynamics": -0.568551, "expectation": {"probability": 37.5419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.538, "high": 16.878, "low": 16.538, "close": 16.878, "volume": 151}, "trend_line": 16.066667, "activity_lines": {"activity_5": 16.491333, "activity_10": 16.259673, "activity_20": 16.245324, "activity_30": 16.180615}, "trend_signal": 1, "fair_value": 14.095385, "relative_strength": -1.547129, "rate_of_change": 0.21331713952692655, "market_dynamics": -0.261923, "expectation": {"probability": 38.4815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.878, "high": 17.08, "low": 16.878, "close": 17.040001, "volume": 230}, "trend_line": 16.102, "activity_lines": {"activity_5": 16.731867, "activity_10": 16.4212, "activity_20": 16.317467, "activity_30": 16.243411}, "trend_signal": 1, "fair_value": 14.118346, "relative_strength": -2.96714, "rate_of_change": 0.21991493319679428, "market_dynamics": 0.101209, "expectation": {"probability": 36.8048, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.040001, "high": 17.176001, "low": 17.040001, "close": 17.176001, "volume": 50}, "trend_line": 16.141867, "activity_lines": {"activity_5": 16.940534, "activity_10": 16.591637, "activity_20": 16.398952, "activity_30": 16.312701}, "trend_signal": 1, "fair_value": 14.143846, "relative_strength": -3.320788, "rate_of_change": 0.24759036144578922, "market_dynamics": 0.255003, "expectation": {"probability": 37.6208, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.176001, "high": 17.42, "low": 17.176001, "close": 17.42, "volume": 400}, "trend_line": 16.197667, "activity_lines": {"activity_5": 17.144267, "activity_10": 16.787346, "activity_20": 16.499124, "activity_30": 16.395161}, "trend_signal": 1, "fair_value": 14.177397, "relative_strength": -2.568731, "rate_of_change": 0.34568491984228245, "market_dynamics": 0.561085, "expectation": {"probability": 38.3315, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.42, "high": 17.42, "low": 17.42, "close": 17.42, "volume": 0}, "trend_line": 16.263667, "activity_lines": {"activity_5": 17.2844, "activity_10": 16.954764, "activity_20": 16.594429, "activity_30": 16.474022}, "trend_signal": 1, "fair_value": 14.209128, "relative_strength": -2.468268, "rate_of_change": 0.4074660875544762, "market_dynamics": 0.804162, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.26, "high": 17.26, "low": 17.162001, "close": 17.162001, "volume": 200}, "trend_line": 16.317933, "activity_lines": {"activity_5": 17.276134, "activity_10": 17.047309, "activity_20": 16.661162, "activity_30": 16.531979}, "trend_signal": 1, "fair_value": 14.235897, "relative_strength": -4.041108, "rate_of_change": 0.3336639885703413, "market_dynamics": 0.89577, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.190001, "high": 17.190001, "low": 17.158001, "close": 17.158001, "volume": 93}, "trend_line": 16.372067, "activity_lines": {"activity_5": 17.247601, "activity_10": 17.115855, "activity_20": 16.724743, "activity_30": 16.586176}, "trend_signal": 1, "fair_value": 14.262038, "relative_strength": -4.977717, "rate_of_change": 0.33174544839717895, "market_dynamics": 0.907671, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.188, "high": 17.190001, "low": 17.188, "close": 17.190001, "volume": 251}, "trend_line": 16.427267, "activity_lines": {"activity_5": 17.221867, "activity_10": 17.167019, "activity_20": 16.788619, "activity_30": 16.638946}, "trend_signal": 1, "fair_value": 14.287551, "relative_strength": -4.07315, "rate_of_change": 0.3371596268204818, "market_dynamics": 0.85537, "expectation": {"probability": 37.8836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.190001, "high": 17.190001, "low": 17.190001, "close": 17.190001, "volume": 0}, "trend_line": 16.482467, "activity_lines": {"activity_5": 17.195201, "activity_10": 17.194401, "activity_20": 16.849591, "activity_30": 16.688155}, "trend_signal": 1, "fair_value": 14.312462, "relative_strength": 7.024679, "rate_of_change": 0.3360266805184286, "market_dynamics": 0.732347, "expectation": {"probability": 34.554, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.816, "high": 15.434, "low": 14.816, "close": 15.434, "volume": 166}, "trend_line": 16.479133, "activity_lines": {"activity_5": 16.598534, "activity_10": 16.889346, "activity_20": 16.740419, "activity_30": 16.620512}, "trend_signal": 1, "fair_value": 14.326115, "relative_strength": -2.172572, "rate_of_change": -0.020227554528086347, "market_dynamics": 0.376606, "expectation": {"probability": 40.2217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.434, "high": 15.434, "low": 15.434, "close": 15.434, "volume": 0}, "trend_line": 16.4758, "activity_lines": {"activity_5": 16.134267, "activity_10": 16.603382, "activity_20": 16.636705, "activity_30": 16.553084}, "trend_signal": 0, "fair_value": 14.339769, "relative_strength": -7.436162, "rate_of_change": -0.020225578615096818, "market_dynamics": -0.016141, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.434, "high": 16.652, "low": 15.434, "close": 16.652, "volume": 168}, "trend_line": 16.488133, "activity_lines": {"activity_5": 16.1912, "activity_10": 16.565128, "activity_20": 16.650515, "activity_30": 16.564452}, "trend_signal": 0, "fair_value": 14.363269, "relative_strength": -3.828138, "rate_of_change": 0.07485524223407485, "market_dynamics": -0.333065, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.694, "high": 16.785999, "low": 16.694, "close": 16.785999, "volume": 5579}, "trend_line": 16.507, "activity_lines": {"activity_5": 16.326533, "activity_10": 16.558291, "activity_20": 16.674791, "activity_30": 16.583669}, "trend_signal": 0, "fair_value": 14.387628, "relative_strength": -5.460497, "rate_of_change": 0.11442775237196466, "market_dynamics": -0.510063, "expectation": {"probability": 43.0567, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.785999, "high": 16.785999, "low": 16.785999, "close": 16.785999, "volume": 0}, "trend_line": 16.519933, "activity_lines": {"activity_5": 16.488799, "activity_10": 16.558545, "activity_20": 16.695924, "activity_30": 16.601669}, "trend_signal": 0, "fair_value": 14.416705, "relative_strength": -7.899396, "rate_of_change": 0.07834857939056343, "market_dynamics": -0.477139, "expectation": {"probability": 42.8869, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.785999, "high": 16.785999, "low": 16.785999, "close": 16.785999, "volume": 0}, "trend_line": 16.5268, "activity_lines": {"activity_5": 16.677999, "activity_10": 16.570327, "activity_20": 16.712667, "activity_30": 16.618834}, "trend_signal": 1, "fair_value": 14.443321, "relative_strength": -10.735712, "rate_of_change": 0.04156796519695167, "market_dynamics": -0.3909, "expectation": {"probability": 38.5183, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.785999, "high": 16.785999, "low": 16.785999, "close": 16.785999, "volume": 0}, "trend_line": 16.533667, "activity_lines": {"activity_5": 16.777066, "activity_10": 16.593636, "activity_20": 16.725105, "activity_30": 16.635557}, "trend_signal": 1, "fair_value": 14.470038, "relative_strength": -7.909347, "rate_of_change": 0.04155069341917209, "market_dynamics": -0.389708, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.785999, "high": 16.785999, "low": 16.785999, "close": 16.785999, "volume": 0}, "trend_line": 16.540533, "activity_lines": {"activity_5": 16.785999, "activity_10": 16.623781, "activity_20": 16.733238, "activity_30": 16.651836}, "trend_signal": 1, "fair_value": 14.495731, "relative_strength": -9.156573, "rate_of_change": 0.04152738772347783, "market_dynamics": -0.492646, "expectation": {"probability": 37.5942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.542, "high": 17.690001, "low": 17.542, "close": 17.666, "volume": 5447}, "trend_line": 16.576733, "activity_lines": {"activity_5": 17.079333, "activity_10": 16.82069, "activity_20": 16.820876, "activity_30": 16.724447}, "trend_signal": 1, "fair_value": 14.527064, "relative_strength": -5.514756, "rate_of_change": 0.2188563089230613, "market_dynamics": -0.238719, "expectation": {"probability": 39.4808, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.666, "high": 17.666, "low": 17.666, "close": 17.666, "volume": 0}, "trend_line": 16.612933, "activity_lines": {"activity_5": 17.314, "activity_10": 17.008945, "activity_20": 16.900019, "activity_30": 16.794722}, "trend_signal": 1, "fair_value": 14.563885, "relative_strength": -2.57179, "rate_of_change": 0.2183783740740766, "market_dynamics": -0.058126, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.666, "high": 17.666, "low": 17.01, "close": 17.01, "volume": 1472}, "trend_line": 16.627267, "activity_lines": {"activity_5": 17.271333, "activity_10": 17.069272, "activity_20": 16.910971, "activity_30": 16.82034}, "trend_signal": 1, "fair_value": 14.595987, "relative_strength": -5.504573, "rate_of_change": 0.08628217545931276, "market_dynamics": 0.086523, "expectation": {"probability": 37.6439, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.01, "high": 17.01, "low": 17.01, "close": 17.01, "volume": 0}, "trend_line": 16.669133, "activity_lines": {"activity_5": 17.213733, "activity_10": 17.100945, "activity_20": 16.919419, "activity_30": 16.845032}, "trend_signal": 1, "fair_value": 14.626872, "relative_strength": -6.527014, "rate_of_change": 0.25179122943054233, "market_dynamics": 0.187826, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.01, "high": 17.198, "low": 17.01, "close": 17.205999, "volume": 135}, "trend_line": 16.703667, "activity_lines": {"activity_5": 17.206533, "activity_10": 17.1396, "activity_20": 16.945904, "activity_30": 16.879669}, "trend_signal": 1, "fair_value": 14.658346, "relative_strength": -5.025292, "rate_of_change": 0.20717334248878289, "market_dynamics": 0.091242, "expectation": {"probability": 36.5237, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.216, "high": 17.26, "low": 17.216, "close": 17.26, "volume": 500}, "trend_line": 16.741467, "activity_lines": {"activity_5": 17.189333, "activity_10": 17.178, "activity_20": 16.976743, "activity_30": 16.915561}, "trend_signal": 1, "fair_value": 14.691859, "relative_strength": -5.701183, "rate_of_change": 0.22629761476926427, "market_dynamics": 0.123668, "expectation": {"probability": 37.0476, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.26, "high": 17.26, "low": 17.26, "close": 17.26, "volume": 0}, "trend_line": 16.788, "activity_lines": {"activity_5": 17.1992, "activity_10": 17.207782, "activity_20": 17.007181, "activity_30": 16.949015}, "trend_signal": 1, "fair_value": 14.722218, "relative_strength": -6.094851, "rate_of_change": 0.2779505523619893, "market_dynamics": 0.270066, "expectation": {"probability": 37.0902, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.26, "high": 17.26, "low": 17.26, "close": 17.336, "volume": 1575}, "trend_line": 16.836467, "activity_lines": {"activity_5": 17.261467, "activity_10": 17.242763, "activity_20": 17.045619, "activity_30": 16.98437}, "trend_signal": 1, "fair_value": 14.753064, "relative_strength": -6.454962, "rate_of_change": 0.28870026209196276, "market_dynamics": 0.500955, "expectation": {"probability": 37.2976, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.336, "high": 17.336, "low": 17.336, "close": 17.336, "volume": 0}, "trend_line": 16.884933, "activity_lines": {"activity_5": 17.302, "activity_10": 17.267745, "activity_20": 17.084457, "activity_30": 17.016598}, "trend_signal": 1, "fair_value": 14.781718, "relative_strength": -4.387848, "rate_of_change": 0.2878632435177833, "market_dynamics": 0.562545, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.336, "high": 17.336, "low": 17.122, "close": 17.257999, "volume": 1575}, "trend_line": 16.9308, "activity_lines": {"activity_5": 17.2948, "activity_10": 17.268545, "activity_20": 17.115038, "activity_30": 17.040666}, "trend_signal": 1, "fair_value": 14.809372, "relative_strength": -8.385685, "rate_of_change": 0.27164454842670216, "market_dynamics": 0.584559, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 17.346001, "close": 17.346001, "volume": 774}, "trend_line": 16.9796, "activity_lines": {"activity_5": 17.313467, "activity_10": 17.276764, "activity_20": 17.153524, "activity_30": 17.067454}, "trend_signal": 1, "fair_value": 14.83759, "relative_strength": -9.899066, "rate_of_change": 0.2882320977154059, "market_dynamics": 0.496228, "expectation": {"probability": 37.374, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.346001, "high": 17.346001, "low": 17.346001, "close": 17.346001, "volume": 0}, "trend_line": 17.008933, "activity_lines": {"activity_5": 17.3264, "activity_10": 17.2908, "activity_20": 17.191267, "activity_30": 17.091092}, "trend_signal": 1, "fair_value": 14.865808, "relative_strength": -11.032078, "rate_of_change": 0.1727543640603878, "market_dynamics": 0.306811, "expectation": {"probability": 37.636, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.346001, "high": 17.346001, "low": 17.346001, "close": 17.346001, "volume": 0}, "trend_line": 17.037667, "activity_lines": {"activity_5": 17.333601, "activity_10": 17.310655, "activity_20": 17.228267, "activity_30": 17.112839}, "trend_signal": 1, "fair_value": 14.898462, "relative_strength": -8.523667, "rate_of_change": 0.16893475916449338, "market_dynamics": 0.208558, "expectation": {"probability": 37.5679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.346001, "high": 17.346001, "low": 17.346001, "close": 17.346001, "volume": 0}, "trend_line": 17.053267, "activity_lines": {"activity_5": 17.340134, "activity_10": 17.3244, "activity_20": 17.256162, "activity_30": 17.132731}, "trend_signal": 1, "fair_value": 14.931269, "relative_strength": -7.033122, "rate_of_change": 0.09156183179306605, "market_dynamics": 0.053064, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.346001, "high": 17.346001, "low": 17.346001, "close": 17.346001, "volume": 0}, "trend_line": 17.063467, "activity_lines": {"activity_5": 17.346001, "activity_10": 17.332037, "activity_20": 17.274953, "activity_30": 17.151617}, "trend_signal": 1, "fair_value": 14.964077, "relative_strength": -8.909613, "rate_of_change": 0.05981258605754278, "market_dynamics": -0.202342, "expectation": {"probability": 37.7743, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.572001, "high": 17.601999, "low": 17.572001, "close": 17.576, "volume": 8282}, "trend_line": 17.0768, "activity_lines": {"activity_5": 17.422667, "activity_10": 17.378946, "activity_20": 17.312343, "activity_30": 17.184684}, "trend_signal": 1, "fair_value": 14.998359, "relative_strength": -6.968923, "rate_of_change": 0.07813769616690074, "market_dynamics": -0.065895, "expectation": {"probability": 38.6391, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.576, "high": 17.576, "low": 17.296, "close": 17.302, "volume": 3150}, "trend_line": 17.072867, "activity_lines": {"activity_5": 17.392667, "activity_10": 17.370291, "activity_20": 17.319876, "activity_30": 17.199213}, "trend_signal": 1, "fair_value": 15.035462, "relative_strength": -8.888691, "rate_of_change": -0.023031247072050762, "market_dynamics": -0.036135, "expectation": {"probability": 39.1553, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.459999, "high": 17.474001, "low": 17.459999, "close": 17.474001, "volume": 858}, "trend_line": 17.074667, "activity_lines": {"activity_5": 17.422934, "activity_10": 17.392146, "activity_20": 17.341334, "activity_30": 17.225093}, "trend_signal": 1, "fair_value": 15.073667, "relative_strength": -8.974703, "rate_of_change": 0.010543044703639468, "market_dynamics": 0.058102, "expectation": {"probability": 37.0878, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.474001, "high": 17.917999, "low": 17.474001, "close": 17.884001, "volume": 1040}, "trend_line": 17.098733, "activity_lines": {"activity_5": 17.581334, "activity_10": 17.486037, "activity_20": 17.398562, "activity_30": 17.277308}, "trend_signal": 1, "fair_value": 15.115423, "relative_strength": -3.938945, "rate_of_change": 0.14094564772477086, "market_dynamics": 0.473221, "expectation": {"probability": 37.471, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.834, "high": 17.858, "low": 17.827999, "close": 17.858, "volume": 12840}, "trend_line": 17.122067, "activity_lines": {"activity_5": 17.6952, "activity_10": 17.565237, "activity_20": 17.448086, "activity_30": 17.326293}, "trend_signal": 1, "fair_value": 15.154756, "relative_strength": -3.230399, "rate_of_change": 0.13646625162228082, "market_dynamics": 0.672045, "expectation": {"probability": 38.673, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.858, "high": 18.198, "low": 17.858, "close": 18.202, "volume": 9513}, "trend_line": 17.1558, "activity_lines": {"activity_5": 17.8896, "activity_10": 17.696073, "activity_20": 17.525267, "activity_30": 17.395966}, "trend_signal": 1, "fair_value": 15.194692, "relative_strength": -2.854294, "rate_of_change": 0.19701476463091758, "market_dynamics": 1.095414, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.202, "high": 18.202, "low": 18.167999, "close": 18.143999, "volume": 137}, "trend_line": 17.1876, "activity_lines": {"activity_5": 18.022933, "activity_10": 17.8008, "activity_20": 17.594372, "activity_30": 17.459721}, "trend_signal": 1, "fair_value": 15.233577, "relative_strength": -4.46575, "rate_of_change": 0.1853600531598672, "market_dynamics": 1.383731, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.143999, "high": 18.143999, "low": 18.143999, "close": 18.143999, "volume": 0}, "trend_line": 17.277933, "activity_lines": {"activity_5": 18.100133, "activity_10": 17.891018, "activity_20": 17.6612, "activity_30": 17.521424}, "trend_signal": 1, "fair_value": 15.271128, "relative_strength": -3.609122, "rate_of_change": 0.5255707603155828, "market_dynamics": 1.446158, "expectation": {"probability": 37.5524, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.143999, "high": 18.143999, "low": 18.143999, "close": 18.143999, "volume": 0}, "trend_line": 17.368267, "activity_lines": {"activity_5": 18.132666, "activity_10": 17.966727, "activity_20": 17.722629, "activity_30": 17.577299}, "trend_signal": 1, "fair_value": 15.306179, "relative_strength": -5.668914, "rate_of_change": 0.5228287434613769, "market_dynamics": 1.370453, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.143999, "high": 18.143999, "low": 18.143999, "close": 18.143999, "volume": 0}, "trend_line": 17.418, "activity_lines": {"activity_5": 18.147866, "activity_10": 18.027927, "activity_20": 17.778657, "activity_30": 17.627346}, "trend_signal": 1, "fair_value": 15.339731, "relative_strength": -2.422309, "rate_of_change": 0.2863440549365104, "market_dynamics": 1.162008, "expectation": {"probability": 36.7899, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.143999, "high": 18.143999, "low": 18.143999, "close": 18.143999, "volume": 0}, "trend_line": 17.463267, "activity_lines": {"activity_5": 18.143999, "activity_10": 18.074618, "activity_20": 17.830219, "activity_30": 17.674185}, "trend_signal": 1, "fair_value": 15.373064, "relative_strength": -3.76146, "rate_of_change": 0.2598863244918995, "market_dynamics": 1.037891, "expectation": {"probability": 36.1287, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.143999, "high": 18.143999, "low": 18.143999, "close": 18.143999, "volume": 0}, "trend_line": 17.508533, "activity_lines": {"activity_5": 18.143999, "activity_10": 18.110981, "activity_20": 17.877571, "activity_30": 17.718103}, "trend_signal": 1, "fair_value": 15.406346, "relative_strength": -3.727292, "rate_of_change": 0.2592069399156618, "market_dynamics": 0.913015, "expectation": {"probability": 35.4715, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.143999, "high": 18.389999, "low": 18.143999, "close": 18.370001, "volume": 162}, "trend_line": 17.561333, "activity_lines": {"activity_5": 18.219333, "activity_10": 18.173127, "activity_20": 17.942238, "activity_30": 17.773682}, "trend_signal": 1, "fair_value": 15.440577, "relative_strength": -2.536583, "rate_of_change": 0.3015672415273244, "market_dynamics": 0.878569, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.552, "high": 18.604, "low": 18.552, "close": 18.604, "volume": 540}, "trend_line": 17.621933, "activity_lines": {"activity_5": 18.3576, "activity_10": 18.261527, "activity_20": 18.024266, "activity_30": 17.84095}, "trend_signal": 1, "fair_value": 15.480013, "relative_strength": -3.80716, "rate_of_change": 0.3450763105511257, "market_dynamics": 0.985932, "expectation": {"probability": 35.5358, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.604, "high": 18.604, "low": 18.604, "close": 18.604, "volume": 0}, "trend_line": 17.682533, "activity_lines": {"activity_5": 18.4652, "activity_10": 18.336836, "activity_20": 18.100257, "activity_30": 17.90431}, "trend_signal": 1, "fair_value": 15.519449, "relative_strength": -3.275551, "rate_of_change": 0.34388962890734454, "market_dynamics": 1.14619, "expectation": {"probability": 36.1505, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.604, "high": 18.604, "low": 18.604, "close": 18.604, "volume": 0}, "trend_line": 17.7138, "activity_lines": {"activity_5": 18.542133, "activity_10": 18.398582, "activity_20": 18.169838, "activity_30": 17.963759}, "trend_signal": 1, "fair_value": 15.556782, "relative_strength": -4.675255, "rate_of_change": 0.1768242140421834, "market_dynamics": 1.368701, "expectation": {"probability": 35.512, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.604, "high": 18.604, "low": 18.604, "close": 18.604, "volume": 0}, "trend_line": 17.745067, "activity_lines": {"activity_5": 18.5884, "activity_10": 18.453018, "activity_20": 18.233428, "activity_30": 18.021191}, "trend_signal": 1, "fair_value": 15.590795, "relative_strength": -5.200942, "rate_of_change": 0.1765120979123605, "market_dynamics": 1.537205, "expectation": {"probability": 34.7566, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.604, "high": 18.604, "low": 18.604, "close": 18.604, "volume": 0}, "trend_line": 17.7982, "activity_lines": {"activity_5": 18.604, "activity_10": 18.499091, "activity_20": 18.291028, "activity_30": 18.076606}, "trend_signal": 1, "fair_value": 15.623051, "relative_strength": -5.233988, "rate_of_change": 0.29942405965557944, "market_dynamics": 1.59531, "expectation": {"probability": 33.8675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.604, "high": 19.224001, "low": 18.604, "close": 19.224001, "volume": 160}, "trend_line": 17.872, "activity_lines": {"activity_5": 18.810667, "activity_10": 18.649527, "activity_20": 18.401686, "activity_30": 18.168594}, "trend_signal": 1, "fair_value": 15.660359, "relative_strength": 0.155605, "rate_of_change": 0.4146486723376438, "market_dynamics": 1.667481, "expectation": {"probability": 33.2246, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.224001, "high": 19.224001, "low": 19.224001, "close": 19.224001, "volume": 0}, "trend_line": 17.939267, "activity_lines": {"activity_5": 18.976001, "activity_10": 18.780328, "activity_20": 18.5034, "activity_30": 18.255819}, "trend_signal": 1, "fair_value": 15.696526, "relative_strength": -1.241552, "rate_of_change": 0.3763820501342943, "market_dynamics": 1.717628, "expectation": {"probability": 33.9112, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.224001, "high": 19.954, "low": 19.224001, "close": 19.808001, "volume": 250}, "trend_line": 18.0242, "activity_lines": {"activity_5": 19.294667, "activity_10": 18.997673, "activity_20": 18.651791, "activity_30": 18.376383}, "trend_signal": 1, "fair_value": 15.736436, "relative_strength": 1.090077, "rate_of_change": 0.47344743795830385, "market_dynamics": 1.603282, "expectation": {"probability": 33.1706, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.808001, "high": 19.808001, "low": 19.808001, "close": 19.808001, "volume": 0}, "trend_line": 18.109134, "activity_lines": {"activity_5": 19.533068, "activity_10": 19.184764, "activity_20": 18.789553, "activity_30": 18.491467}, "trend_signal": 1, "fair_value": 15.775885, "relative_strength": 2.140797, "rate_of_change": 0.4712220237236632, "market_dynamics": 1.483181, "expectation": {"probability": 33.0762, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.808001, "high": 19.808001, "low": 19.808001, "close": 19.808001, "volume": 0}, "trend_line": 18.191534, "activity_lines": {"activity_5": 19.691201, "activity_10": 19.341601, "activity_20": 18.915381, "activity_30": 18.601071}, "trend_signal": 1, "fair_value": 15.815256, "relative_strength": -0.055615, "rate_of_change": 0.4550189975953561, "market_dynamics": 1.316476, "expectation": {"probability": 33.2971, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.808001, "high": 19.808001, "low": 19.808001, "close": 19.808001, "volume": 0}, "trend_line": 18.273934, "activity_lines": {"activity_5": 19.769068, "activity_10": 19.472292, "activity_20": 19.030096, "activity_30": 18.705359}, "trend_signal": 1, "fair_value": 15.854628, "relative_strength": -1.477773, "rate_of_change": 0.45295795285872975, "market_dynamics": 1.134064, "expectation": {"probability": 33.3424, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.808001, "high": 19.808001, "low": 19.375999, "close": 19.375999, "volume": 20281}, "trend_line": 18.344534, "activity_lines": {"activity_5": 19.664, "activity_10": 19.502546, "activity_20": 19.094505, "activity_30": 18.77646}, "trend_signal": 1, "fair_value": 15.893321, "relative_strength": 3.106748, "rate_of_change": 0.3863426452125682, "market_dynamics": 1.179748, "expectation": {"probability": 33.5142, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.375999, "high": 19.375999, "low": 19.375999, "close": 19.375999, "volume": 0}, "trend_line": 18.4122, "activity_lines": {"activity_5": 19.5488, "activity_10": 19.518764, "activity_20": 19.151686, "activity_30": 18.843007}, "trend_signal": 1, "fair_value": 15.932744, "relative_strength": 2.754272, "rate_of_change": 0.36886191821497955, "market_dynamics": 1.046102, "expectation": {"probability": 32.0345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.375999, "high": 19.375999, "low": 19.375999, "close": 19.375999, "volume": 0}, "trend_line": 18.479867, "activity_lines": {"activity_5": 19.462399, "activity_10": 19.520945, "activity_20": 19.203276, "activity_30": 18.905187}, "trend_signal": 1, "fair_value": 15.973538, "relative_strength": 6.233322, "rate_of_change": 0.3675117585079466, "market_dynamics": 0.843342, "expectation": {"probability": 31.9834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.375999, "high": 19.375999, "low": 19.375999, "close": 19.375999, "volume": 0}, "trend_line": 18.547533, "activity_lines": {"activity_5": 19.404799, "activity_10": 19.509091, "activity_20": 19.249, "activity_30": 18.963002}, "trend_signal": 1, "fair_value": 16.014333, "relative_strength": 4.901905, "rate_of_change": 0.3661606439050815, "market_dynamics": 0.578143, "expectation": {"probability": 31.9325, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.375999, "high": 19.375999, "low": 18.648001, "close": 19.114, "volume": 1824}, "trend_line": 18.606467, "activity_lines": {"activity_5": 19.288666, "activity_10": 19.435563, "activity_20": 19.263905, "activity_30": 18.999548}, "trend_signal": 1, "fair_value": 16.049705, "relative_strength": -1.266613, "rate_of_change": 0.31774576166003937, "market_dynamics": 0.118831, "expectation": {"probability": 34.0179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.114, "high": 19.114, "low": 19.114, "close": 19.114, "volume": 0}, "trend_line": 18.6654, "activity_lines": {"activity_5": 19.2188, "activity_10": 19.364036, "activity_20": 19.27419, "activity_30": 19.032292}, "trend_signal": 1, "fair_value": 16.085077, "relative_strength": -5.157205, "rate_of_change": 0.3167339613694703, "market_dynamics": -0.186995, "expectation": {"probability": 34.0961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.114, "high": 19.114, "low": 19.114, "close": 19.114, "volume": 0}, "trend_line": 18.716667, "activity_lines": {"activity_5": 19.1664, "activity_10": 19.294509, "activity_20": 19.279857, "activity_30": 19.061234}, "trend_signal": 1, "fair_value": 16.11891, "relative_strength": -7.443476, "rate_of_change": 0.27466328072261664, "market_dynamics": -0.417549, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.114, "high": 19.114, "low": 19.114, "close": 19.114, "volume": 0}, "trend_line": 18.777067, "activity_lines": {"activity_5": 19.131467, "activity_10": 19.2376, "activity_20": 19.280905, "activity_30": 19.086869}, "trend_signal": 1, "fair_value": 16.152744, "relative_strength": -4.89381, "rate_of_change": 0.32270702898116305, "market_dynamics": -0.577735, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.114, "high": 19.114, "low": 19.114, "close": 19.114, "volume": 0}, "trend_line": 18.831733, "activity_lines": {"activity_5": 19.114, "activity_10": 19.193309, "activity_20": 19.277333, "activity_30": 19.108606}, "trend_signal": 1, "fair_value": 16.187, "relative_strength": -5.877547, "rate_of_change": 0.29113172999809284, "market_dynamics": -0.691101, "expectation": {"probability": 33.3524, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.114, "high": 20.389999, "low": 19.114, "close": 20.34, "volume": 10}, "trend_line": 18.9136, "activity_lines": {"activity_5": 19.522667, "activity_10": 19.384545, "activity_20": 19.386981, "activity_30": 19.205914}, "trend_signal": 1, "fair_value": 16.228308, "relative_strength": -1.900425, "rate_of_change": 0.43472897581969233, "market_dynamics": -0.467271, "expectation": {"probability": 32.8208, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.34, "high": 20.35, "low": 20.34, "close": 20.344999, "volume": 50}, "trend_line": 18.9965, "activity_lines": {"activity_5": 19.851266, "activity_10": 19.567018, "activity_20": 19.488838, "activity_30": 19.298262}, "trend_signal": 1, "fair_value": 16.269353, "relative_strength": -1.534752, "rate_of_change": 0.4383089417139106, "market_dynamics": -0.24825, "expectation": {"probability": 32.8208, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.344999, "high": 20.785, "low": 20.344999, "close": 20.785, "volume": 108}, "trend_line": 19.0826, "activity_lines": {"activity_5": 20.244466, "activity_10": 19.811873, "activity_20": 19.624309, "activity_30": 19.413649}, "trend_signal": 1, "fair_value": 16.312282, "relative_strength": -0.183037, "rate_of_change": 0.4532413865712014, "market_dynamics": 0.079113, "expectation": {"probability": 31.493, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.389999, "high": 21.459999, "low": 21.389999, "close": 21.459999, "volume": 48}, "trend_line": 19.193133, "activity_lines": {"activity_5": 20.751266, "activity_10": 20.153836, "activity_20": 19.813681, "activity_30": 19.56703}, "trend_signal": 1, "fair_value": 16.362167, "relative_strength": 1.9279, "rate_of_change": 0.5792344858667069, "market_dynamics": 0.58855, "expectation": {"probability": 30.8566, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df2245ad-acda-4da7-b2d7-d662404ec37a/", "share_image": "https://sharemaestro.com/terminal/df2245ad-acda-4da7-b2d7-d662404ec37a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}