{"ticker": {"uuid": "df248e2e-2474-48d2-85b5-34b20f9c0c24", "symbol": "GCOR", "name": "GOLDMAN SACHS ETF TRUST ACCESS US AGGREGATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GCOR fell 0.88%, moving from 41.15 to 40.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.99 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is positive at 58.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.79"}, {"label": "12-Week Change", "value": "-0.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.99"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.94, "high": 41.0099, "low": 40.682, "close": 40.79, "volume": 264380}, "trend_line": 40.975025, "activity_lines": {"activity_5": 40.945642, "activity_10": 40.890166, "activity_20": 40.896094, "activity_30": 40.942592}, "trend_signal": 0, "fair_value": 38.794421, "relative_strength": -9.990647, "rate_of_change": 0.005720885094145511, "market_dynamics": -0.175679, "expectation": {"probability": 58.3541, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.784884, "high": 36.997872, "low": 36.720987, "close": 36.847005, "volume": 178344}, "trend_line": 36.764316, "activity_lines": {"activity_5": 36.695763, "activity_10": 36.68885, "activity_20": 36.788542, "activity_30": 36.787313}, "trend_signal": 0, "fair_value": 39.362996, "relative_strength": -10.779114, "rate_of_change": 0.058550241798370095, "market_dynamics": -0.699874, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.85588, "high": 36.863423, "low": 36.491936, "close": 36.687264, "volume": 152361}, "trend_line": 36.791962, "activity_lines": {"activity_5": 36.694931, "activity_10": 36.693215, "activity_20": 36.771757, "activity_30": 36.782342}, "trend_signal": 0, "fair_value": 39.345276, "relative_strength": -11.832898, "rate_of_change": 0.07519791745886738, "market_dynamics": -0.631157, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.367781, "high": 36.774767, "low": 36.089474, "close": 36.409952, "volume": 175000}, "trend_line": 36.784766, "activity_lines": {"activity_5": 36.609617, "activity_10": 36.645464, "activity_20": 36.727526, "activity_30": 36.757696}, "trend_signal": 0, "fair_value": 39.325964, "relative_strength": -10.300856, "rate_of_change": -0.01955861989637961, "market_dynamics": -0.620227, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.338735, "high": 36.552387, "low": 36.169593, "close": 36.1963, "volume": 154418}, "trend_line": 36.758955, "activity_lines": {"activity_5": 36.477762, "activity_10": 36.558846, "activity_20": 36.666198, "activity_30": 36.719731}, "trend_signal": 0, "fair_value": 39.305509, "relative_strength": -10.426914, "rate_of_change": -0.07016763406894409, "market_dynamics": -0.768699, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.125082, "high": 36.223006, "low": 35.827838, "close": 35.964843, "volume": 140420}, "trend_line": 36.723396, "activity_lines": {"activity_5": 36.27072, "activity_10": 36.439311, "activity_20": 36.587719, "activity_30": 36.668498}, "trend_signal": 0, "fair_value": 39.283816, "relative_strength": -8.982889, "rate_of_change": -0.09673561177133362, "market_dynamics": -1.151898, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.760093, "high": 36.223006, "low": 35.714602, "close": 36.133985, "volume": 194252}, "trend_line": 36.692747, "activity_lines": {"activity_5": 36.175024, "activity_10": 36.364064, "activity_20": 36.530344, "activity_30": 36.630471}, "trend_signal": 0, "fair_value": 39.263495, "relative_strength": -9.055504, "rate_of_change": -0.0834590570000768, "market_dynamics": -1.344588, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.1963, "high": 36.490072, "low": 36.103717, "close": 36.25906, "volume": 146134}, "trend_line": 36.665095, "activity_lines": {"activity_5": 36.168555, "activity_10": 36.323145, "activity_20": 36.490881, "activity_30": 36.602491}, "trend_signal": 0, "fair_value": 39.244236, "relative_strength": -10.721339, "rate_of_change": -0.07536094258627253, "market_dynamics": -1.389991, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.136262, "high": 36.294783, "low": 35.965505, "close": 36.14296, "volume": 166548}, "trend_line": 36.65078, "activity_lines": {"activity_5": 36.151932, "activity_10": 36.271072, "activity_20": 36.443964, "activity_30": 36.568805}, "trend_signal": 0, "fair_value": 39.205094, "relative_strength": -9.673438, "rate_of_change": -0.039042582597981566, "market_dynamics": -1.389999, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.14296, "high": 36.214406, "low": 35.991136, "close": 36.017929, "volume": 194414}, "trend_line": 36.639005, "activity_lines": {"activity_5": 36.111432, "activity_10": 36.207851, "activity_20": 36.388876, "activity_30": 36.527976}, "trend_signal": 0, "fair_value": 39.165286, "relative_strength": -9.595878, "rate_of_change": -0.03212755635760028, "market_dynamics": -1.29743, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.991136, "high": 36.134029, "low": 35.651766, "close": 35.843778, "volume": 151393}, "trend_line": 36.633965, "activity_lines": {"activity_5": 36.024773, "activity_10": 36.116745, "activity_20": 36.322833, "activity_30": 36.476671}, "trend_signal": 0, "fair_value": 39.124497, "relative_strength": -7.023535, "rate_of_change": -0.013755832070204796, "market_dynamics": -1.416495, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.607112, "high": 35.704279, "low": 35.255327, "close": 35.48208, "volume": 1348533}, "trend_line": 36.613613, "activity_lines": {"activity_5": 35.825619, "activity_10": 35.977067, "activity_20": 36.228604, "activity_30": 36.402356}, "trend_signal": 0, "fair_value": 39.081632, "relative_strength": -6.978881, "rate_of_change": -0.05555500203159169, "market_dynamics": -1.519848, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.33391, "high": 35.360532, "low": 34.867811, "close": 35.011226, "volume": 145299}, "trend_line": 36.564991, "activity_lines": {"activity_5": 35.512973, "activity_10": 35.776596, "activity_20": 36.097432, "activity_30": 36.298976}, "trend_signal": 0, "fair_value": 39.036372, "relative_strength": -8.314159, "rate_of_change": -0.13279760181001998, "market_dynamics": -1.627373, "expectation": {"probability": 43.3499, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.184669, "high": 35.898697, "low": 35.165128, "close": 35.348879, "volume": 194199}, "trend_line": 36.506861, "activity_lines": {"activity_5": 35.396068, "activity_10": 35.66799, "activity_20": 36.005954, "activity_30": 36.220517}, "trend_signal": 0, "fair_value": 38.992409, "relative_strength": -7.517758, "rate_of_change": -0.1589772030847716, "market_dynamics": -1.650747, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.289093, "high": 35.289093, "low": 34.636644, "close": 34.778176, "volume": 234509}, "trend_line": 36.425345, "activity_lines": {"activity_5": 35.141867, "activity_10": 35.474912, "activity_20": 35.865171, "activity_30": 36.108989}, "trend_signal": 0, "fair_value": 38.945931, "relative_strength": -6.559448, "rate_of_change": -0.22328953453434575, "market_dynamics": -1.662124, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.670615, "high": 35.109824, "low": 34.419638, "close": 34.894701, "volume": 277872}, "trend_line": 36.354707, "activity_lines": {"activity_5": 35.009159, "activity_10": 35.328805, "activity_20": 35.744639, "activity_30": 36.010238}, "trend_signal": 0, "fair_value": 38.900502, "relative_strength": -3.710153, "rate_of_change": -0.19392541100160457, "market_dynamics": -1.708071, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.796103, "high": 35.833556, "low": 34.390815, "close": 35.56926, "volume": 293636}, "trend_line": 36.293884, "activity_lines": {"activity_5": 35.164574, "activity_10": 35.324802, "activity_20": 35.696991, "activity_30": 35.959564}, "trend_signal": 0, "fair_value": 38.857402, "relative_strength": -7.026205, "rate_of_change": -0.16730433283370758, "market_dynamics": -1.453827, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.549919, "high": 35.812236, "low": 35.407336, "close": 35.626383, "volume": 202215}, "trend_line": 36.247573, "activity_lines": {"activity_5": 35.333219, "activity_10": 35.341452, "activity_20": 35.660508, "activity_30": 35.9165}, "trend_signal": 0, "fair_value": 38.81583, "relative_strength": -7.933434, "rate_of_change": -0.12760001106521357, "market_dynamics": -1.21216, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.389345, "high": 36.126908, "low": 35.386016, "close": 35.965074, "volume": 222791}, "trend_line": 36.215484, "activity_lines": {"activity_5": 35.573751, "activity_10": 35.431186, "activity_20": 35.6619, "activity_30": 35.898274}, "trend_signal": 0, "fair_value": 38.774779, "relative_strength": -8.919928, "rate_of_change": -0.08852730636615658, "market_dynamics": -0.689488, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.956078, "high": 36.279386, "low": 35.956078, "close": 35.97407, "volume": 164439}, "trend_line": 36.174605, "activity_lines": {"activity_5": 35.776201, "activity_10": 35.52579, "activity_20": 35.668031, "activity_30": 35.882699}, "trend_signal": 0, "fair_value": 38.733785, "relative_strength": -9.559513, "rate_of_change": -0.11287713288602406, "market_dynamics": -0.120756, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.153985, "high": 36.840627, "low": 35.978544, "close": 36.822667, "volume": 185186}, "trend_line": 36.163406, "activity_lines": {"activity_5": 36.181791, "activity_10": 35.775482, "activity_20": 35.756179, "activity_30": 35.924509}, "trend_signal": 0, "fair_value": 38.699076, "relative_strength": -7.96815, "rate_of_change": -0.030958181851599317, "market_dynamics": 0.361839, "expectation": {"probability": 46.8264, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.72682, "high": 37.165624, "low": 33.92559, "close": 36.894869, "volume": 210591}, "trend_line": 36.155201, "activity_lines": {"activity_5": 36.482917, "activity_10": 36.020503, "activity_20": 35.851045, "activity_30": 35.9717}, "trend_signal": 0, "fair_value": 38.664117, "relative_strength": -7.721489, "rate_of_change": -0.02268868148095285, "market_dynamics": 0.767836, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.70534, "high": 37.761284, "low": 36.697308, "close": 37.689083, "volume": 243631}, "trend_line": 36.191703, "activity_lines": {"activity_5": 36.960407, "activity_10": 36.38424, "activity_20": 36.021322, "activity_30": 36.070661}, "trend_signal": 0, "fair_value": 38.634554, "relative_strength": -7.594447, "rate_of_change": 0.10095919533125734, "market_dynamics": 1.027015, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.509482, "high": 37.858124, "low": 37.367787, "close": 37.80641, "volume": 275129}, "trend_line": 36.238291, "activity_lines": {"activity_5": 37.339493, "activity_10": 36.720621, "activity_20": 36.198003, "activity_30": 36.174835}, "trend_signal": 0, "fair_value": 38.605309, "relative_strength": -7.822345, "rate_of_change": 0.1287256363703025, "market_dynamics": 1.227846, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.717873, "high": 38.066849, "low": 37.698108, "close": 37.930961, "volume": 203107}, "trend_line": 36.279308, "activity_lines": {"activity_5": 37.63734, "activity_10": 37.034965, "activity_20": 36.379895, "activity_30": 36.28404}, "trend_signal": 1, "fair_value": 38.57658, "relative_strength": -7.525468, "rate_of_change": 0.11318690497850366, "market_dynamics": 1.253976, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.659184, "high": 37.776954, "low": 37.11708, "close": 37.396467, "volume": 292986}, "trend_line": 36.302214, "activity_lines": {"activity_5": 37.626563, "activity_10": 37.194805, "activity_20": 36.502624, "activity_30": 36.356114}, "trend_signal": 1, "fair_value": 38.546753, "relative_strength": -7.059315, "rate_of_change": 0.06313791872766422, "market_dynamics": 1.29573, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.314934, "high": 37.887024, "low": 37.314934, "close": 37.849428, "volume": 248439}, "trend_line": 36.338154, "activity_lines": {"activity_5": 37.72852, "activity_10": 37.391514, "activity_20": 36.661674, "activity_30": 36.455935}, "trend_signal": 1, "fair_value": 38.519429, "relative_strength": -7.355766, "rate_of_change": 0.0990022261452253, "market_dynamics": 1.271963, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.659184, "high": 37.695421, "low": 36.762321, "close": 37.287756, "volume": 139354}, "trend_line": 36.354192, "activity_lines": {"activity_5": 37.579615, "activity_10": 37.444644, "activity_20": 36.759063, "activity_30": 36.517199}, "trend_signal": 1, "fair_value": 38.488267, "relative_strength": -9.459157, "rate_of_change": 0.04413542856358269, "market_dynamics": 1.097114, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.414585, "high": 37.52239, "low": 37.197164, "close": 37.369289, "volume": 332696}, "trend_line": 36.373832, "activity_lines": {"activity_5": 37.484643, "activity_10": 37.482392, "activity_20": 36.859318, "activity_30": 36.58269}, "trend_signal": 1, "fair_value": 38.457951, "relative_strength": -9.862057, "rate_of_change": 0.054024031121369845, "market_dynamics": 1.095768, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.432704, "high": 38.028235, "low": 37.432704, "close": 37.656574, "volume": 514075}, "trend_line": 36.421525, "activity_lines": {"activity_5": 37.514574, "activity_10": 37.546842, "activity_20": 36.981094, "activity_30": 36.665447}, "trend_signal": 1, "fair_value": 38.430471, "relative_strength": -10.136484, "rate_of_change": 0.1311189868584713, "market_dynamics": 1.091811, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.456756, "high": 37.547128, "low": 36.08982, "close": 37.293269, "volume": 3371586}, "trend_line": 36.438323, "activity_lines": {"activity_5": 37.441697, "activity_10": 37.514645, "activity_20": 37.060467, "activity_30": 36.721689}, "trend_signal": 1, "fair_value": 38.400625, "relative_strength": -11.888102, "rate_of_change": 0.04612107812617488, "market_dynamics": 1.002692, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.266021, "high": 37.337138, "low": 36.938138, "close": 37.048038, "volume": 297801}, "trend_line": 36.445024, "activity_lines": {"activity_5": 37.293955, "activity_10": 37.429304, "activity_20": 37.109582, "activity_30": 36.761025}, "trend_signal": 1, "fair_value": 38.37062, "relative_strength": -11.839984, "rate_of_change": 0.01838997914366044, "market_dynamics": 0.867781, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.084368, "high": 37.220607, "low": 36.994268, "close": 37.188818, "volume": 157386}, "trend_line": 36.461743, "activity_lines": {"activity_5": 37.246566, "activity_10": 37.366775, "activity_20": 37.164647, "activity_30": 36.809012}, "trend_signal": 1, "fair_value": 38.343855, "relative_strength": -12.579154, "rate_of_change": 0.04587457536041663, "market_dynamics": 0.545932, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.157029, "high": 37.39546, "low": 37.043496, "close": 37.313432, "volume": 265092}, "trend_line": 36.491859, "activity_lines": {"activity_5": 37.247311, "activity_10": 37.335999, "activity_20": 37.221212, "activity_30": 36.863959}, "trend_signal": 1, "fair_value": 38.319255, "relative_strength": -12.782836, "rate_of_change": 0.08259616113250424, "market_dynamics": 0.20072, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.295204, "high": 37.687113, "low": 37.204062, "close": 37.687113, "volume": 156806}, "trend_line": 36.541553, "activity_lines": {"activity_5": 37.376339, "activity_10": 37.382128, "activity_20": 37.304009, "activity_30": 36.941073}, "trend_signal": 1, "fair_value": 38.297866, "relative_strength": -11.258611, "rate_of_change": 0.13617831856689555, "market_dynamics": -0.056063, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.568629, "high": 37.665239, "low": 37.11292, "close": 37.140263, "volume": 157742}, "trend_line": 36.580733, "activity_lines": {"activity_5": 37.321049, "activity_10": 37.333264, "activity_20": 37.320874, "activity_30": 36.979699}, "trend_signal": 1, "fair_value": 38.273842, "relative_strength": -12.015163, "rate_of_change": 0.10722040193530301, "market_dynamics": -0.201875, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.143544, "high": 37.491705, "low": 36.930637, "close": 37.477487, "volume": 174805}, "trend_line": 36.625517, "activity_lines": {"activity_5": 37.388367, "activity_10": 37.350371, "activity_20": 37.359162, "activity_30": 37.037554}, "trend_signal": 1, "fair_value": 38.251137, "relative_strength": -12.677658, "rate_of_change": 0.12242510285400769, "market_dynamics": -0.291711, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.39546, "high": 37.586857, "low": 37.359003, "close": 37.50483, "volume": 178294}, "trend_line": 36.667042, "activity_lines": {"activity_5": 37.43617, "activity_10": 37.379212, "activity_20": 37.390968, "activity_30": 37.094284}, "trend_signal": 1, "fair_value": 38.228318, "relative_strength": -12.515493, "rate_of_change": 0.11337723915269245, "market_dynamics": -0.367102, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.362342, "high": 37.654878, "low": 36.114493, "close": 37.124657, "volume": 214307}, "trend_line": 36.699766, "activity_lines": {"activity_5": 37.33618, "activity_10": 37.334984, "activity_20": 37.377621, "activity_30": 37.123808}, "trend_signal": 1, "fair_value": 38.202517, "relative_strength": -12.192369, "rate_of_change": 0.08924635916907245, "market_dynamics": -0.491778, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.099242, "high": 37.271656, "low": 36.731561, "close": 36.914396, "volume": 197967}, "trend_line": 36.729648, "activity_lines": {"activity_5": 37.178689, "activity_10": 37.256974, "activity_20": 37.338728, "activity_30": 37.137655}, "trend_signal": 1, "fair_value": 38.174552, "relative_strength": -10.999819, "rate_of_change": 0.08142286247819845, "market_dynamics": -0.543986, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.676711, "high": 36.77727, "low": 36.457309, "close": 36.694994, "volume": 199802}, "trend_line": 36.758022, "activity_lines": {"activity_5": 36.999578, "activity_10": 37.152568, "activity_20": 37.274462, "activity_30": 37.135419}, "trend_signal": 1, "fair_value": 38.144582, "relative_strength": -8.361116, "rate_of_change": 0.07725094452307155, "market_dynamics": -0.693798, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.654679, "high": 36.877738, "low": 36.473032, "close": 36.667569, "volume": 136780}, "trend_line": 36.797538, "activity_lines": {"activity_5": 36.84101, "activity_10": 37.054053, "activity_20": 37.208192, "activity_30": 37.129583}, "trend_signal": 1, "fair_value": 38.114926, "relative_strength": -10.393447, "rate_of_change": 0.10750306422909836, "market_dynamics": -0.843386, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.694994, "high": 37.094845, "low": 36.571581, "close": 37.08567, "volume": 146868}, "trend_line": 36.866686, "activity_lines": {"activity_5": 36.875804, "activity_10": 37.038473, "activity_20": 37.182823, "activity_30": 37.148173}, "trend_signal": 1, "fair_value": 38.087261, "relative_strength": -9.501724, "rate_of_change": 0.18791474581804474, "market_dynamics": -0.839797, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.039794, "high": 37.250821, "low": 37.030619, "close": 37.08723, "volume": 137077}, "trend_line": 36.924631, "activity_lines": {"activity_5": 36.939061, "activity_10": 37.025053, "activity_20": 37.160476, "activity_30": 37.162401}, "trend_signal": 1, "fair_value": 38.060852, "relative_strength": -10.72151, "rate_of_change": 0.15717442028826942, "market_dynamics": -0.844993, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.186596, "high": 37.507723, "low": 37.131545, "close": 37.319726, "volume": 140660}, "trend_line": 37.009349, "activity_lines": {"activity_5": 37.082313, "activity_10": 37.058018, "activity_20": 37.163696, "activity_30": 37.187891}, "trend_signal": 1, "fair_value": 38.035441, "relative_strength": -11.233228, "rate_of_change": 0.2294349265128805, "market_dynamics": -0.647194, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.259996, "high": 37.434323, "low": 37.15907, "close": 37.25862, "volume": 144124}, "trend_line": 37.088147, "activity_lines": {"activity_5": 37.178174, "activity_10": 37.086552, "activity_20": 37.164008, "activity_30": 37.203973}, "trend_signal": 0, "fair_value": 38.009151, "relative_strength": -10.998135, "rate_of_change": 0.2129137694370118, "market_dynamics": -0.434033, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.232471, "high": 37.259996, "low": 36.883818, "close": 37.177421, "volume": 167014}, "trend_line": 37.141752, "activity_lines": {"activity_5": 37.209393, "activity_10": 37.098171, "activity_20": 37.157242, "activity_30": 37.209733}, "trend_signal": 0, "fair_value": 37.981764, "relative_strength": -10.483892, "rate_of_change": 0.1445340474950055, "market_dynamics": -0.347806, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.334165, "high": 37.702443, "low": 37.289879, "close": 37.380199, "volume": 139797}, "trend_line": 37.200213, "activity_lines": {"activity_5": 37.274215, "activity_10": 37.152114, "activity_20": 37.172989, "activity_30": 37.225116}, "trend_signal": 0, "fair_value": 37.954424, "relative_strength": -10.752234, "rate_of_change": 0.15739968324596323, "market_dynamics": -0.170338, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.352579, "high": 37.894223, "low": 37.288314, "close": 37.858961, "volume": 150667}, "trend_line": 37.263342, "activity_lines": {"activity_5": 37.478989, "activity_10": 37.295371, "activity_20": 37.233892, "activity_30": 37.267616}, "trend_signal": 0, "fair_value": 37.930315, "relative_strength": -10.745171, "rate_of_change": 0.16970064123020895, "market_dynamics": 0.038466, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.693236, "high": 37.880505, "low": 37.61958, "close": 37.813018, "volume": 118694}, "trend_line": 37.324641, "activity_lines": {"activity_5": 37.617, "activity_10": 37.416923, "activity_20": 37.288088, "activity_30": 37.303079}, "trend_signal": 0, "fair_value": 37.906579, "relative_strength": -11.058234, "rate_of_change": 0.1645021533495257, "market_dynamics": 0.261491, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.822133, "high": 37.847544, "low": 37.555131, "close": 37.556697, "volume": 135846}, "trend_line": 37.349108, "activity_lines": {"activity_5": 37.636684, "activity_10": 37.475533, "activity_20": 37.317127, "activity_30": 37.318051}, "trend_signal": 0, "fair_value": 37.879824, "relative_strength": -11.283473, "rate_of_change": 0.06555186960807298, "market_dynamics": 0.424846, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.854465, "high": 37.835604, "low": 35.854465, "close": 37.82175, "volume": 83925}, "trend_line": 37.380004, "activity_lines": {"activity_5": 37.724848, "activity_10": 37.566668, "activity_20": 37.370155, "activity_30": 37.348544}, "trend_signal": 0, "fair_value": 37.853633, "relative_strength": -11.997013, "rate_of_change": 0.08272218977759382, "market_dynamics": 0.569382, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.794041, "high": 38.089596, "low": 37.692445, "close": 38.089596, "volume": 878325}, "trend_line": 37.393355, "activity_lines": {"activity_5": 37.859338, "activity_10": 37.685516, "activity_20": 37.445008, "activity_30": 37.394324}, "trend_signal": 1, "fair_value": 37.828886, "relative_strength": -11.892107, "rate_of_change": 0.03571695711964106, "market_dynamics": 0.748465, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.015707, "high": 38.191193, "low": 37.916974, "close": 37.992617, "volume": 132959}, "trend_line": 37.399562, "activity_lines": {"activity_5": 37.914209, "activity_10": 37.768479, "activity_20": 37.506335, "activity_30": 37.432986}, "trend_signal": 1, "fair_value": 37.802792, "relative_strength": -10.054642, "rate_of_change": 0.01659920592844211, "market_dynamics": 0.794962, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.02559, "high": 38.086733, "low": 37.847795, "close": 38.074079, "volume": 96039}, "trend_line": 37.404332, "activity_lines": {"activity_5": 37.987323, "activity_10": 37.849792, "activity_20": 37.572186, "activity_30": 37.476503}, "trend_signal": 1, "fair_value": 37.776936, "relative_strength": -8.846721, "rate_of_change": 0.01275416006207105, "market_dynamics": 0.946308, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.154249, "high": 38.993452, "low": 38.060687, "close": 38.974446, "volume": 148049}, "trend_line": 37.456931, "activity_lines": {"activity_5": 38.343156, "activity_10": 38.081092, "activity_20": 37.721944, "activity_30": 37.577801}, "trend_signal": 1, "fair_value": 37.757481, "relative_strength": -4.443031, "rate_of_change": 0.14062274925802906, "market_dynamics": 1.128662, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.197412, "high": 39.197412, "low": 38.488187, "close": 38.687511, "volume": 160499}, "trend_line": 37.484868, "activity_lines": {"activity_5": 38.508827, "activity_10": 38.229025, "activity_20": 37.83564, "activity_30": 37.657193}, "trend_signal": 1, "fair_value": 37.736241, "relative_strength": -4.928981, "rate_of_change": 0.07458432726376177, "market_dynamics": 1.12244, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.622615, "high": 39.002722, "low": 38.622615, "close": 38.910013, "volume": 220911}, "trend_line": 37.538943, "activity_lines": {"activity_5": 38.690948, "activity_10": 38.389957, "activity_20": 37.964766, "activity_30": 37.749138}, "trend_signal": 1, "fair_value": 37.715663, "relative_strength": -7.749511, "rate_of_change": 0.1442582110733444, "market_dynamics": 1.243295, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.854388, "high": 39.219847, "low": 38.854388, "close": 39.161255, "volume": 87431}, "trend_line": 37.598675, "activity_lines": {"activity_5": 38.902122, "activity_10": 38.568754, "activity_20": 38.111127, "activity_30": 37.853803}, "trend_signal": 1, "fair_value": 37.697323, "relative_strength": -8.129289, "rate_of_change": 0.159120090301948, "market_dynamics": 1.312582, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.188141, "high": 39.188141, "low": 38.817304, "close": 38.951732, "volume": 95238}, "trend_line": 37.641847, "activity_lines": {"activity_5": 38.965546, "activity_10": 38.685779, "activity_20": 38.227836, "activity_30": 37.941097}, "trend_signal": 1, "fair_value": 37.677492, "relative_strength": -8.584835, "rate_of_change": 0.11482319523227463, "market_dynamics": 1.274136, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.145381, "high": 39.565215, "low": 38.328221, "close": 39.50011, "volume": 138250}, "trend_line": 37.715408, "activity_lines": {"activity_5": 39.153252, "activity_10": 38.881804, "activity_20": 38.38707, "activity_30": 38.060985}, "trend_signal": 1, "fair_value": 37.661122, "relative_strength": -3.071124, "rate_of_change": 0.1954234604906555, "market_dynamics": 1.282137, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.388502, "high": 39.704726, "low": 39.384595, "close": 39.639621, "volume": 103540}, "trend_line": 37.801794, "activity_lines": {"activity_5": 39.352418, "activity_10": 39.06786, "activity_20": 38.546233, "activity_30": 38.185128}, "trend_signal": 1, "fair_value": 37.645892, "relative_strength": -6.19954, "rate_of_change": 0.22904697199617866, "market_dynamics": 1.236712, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.658222, "high": 40.671999, "low": 39.351299, "close": 39.621019, "volume": 119346}, "trend_line": 37.882868, "activity_lines": {"activity_5": 39.481909, "activity_10": 39.217482, "activity_20": 38.689471, "activity_30": 38.302497}, "trend_signal": 1, "fair_value": 37.631526, "relative_strength": -7.209742, "rate_of_change": 0.21447130260537628, "market_dynamics": 1.19276, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.482904, "high": 39.66836, "low": 39.388502, "close": 39.537313, "volume": 103865}, "trend_line": 37.956997, "activity_lines": {"activity_5": 39.536097, "activity_10": 39.324041, "activity_20": 38.812665, "activity_30": 38.409236}, "trend_signal": 1, "fair_value": 37.617007, "relative_strength": -7.574041, "rate_of_change": 0.19567948234542118, "market_dynamics": 1.165202, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.509411, "high": 39.646475, "low": 39.038168, "close": 39.104105, "volume": 125477}, "trend_line": 38.00423, "activity_lines": {"activity_5": 39.420812, "activity_10": 39.323749, "activity_20": 38.882933, "activity_30": 38.483243}, "trend_signal": 1, "fair_value": 37.601775, "relative_strength": -8.489889, "rate_of_change": 0.12443818988103438, "market_dynamics": 0.97484, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.917049, "high": 39.674627, "low": 38.776757, "close": 38.898343, "volume": 114674}, "trend_line": 38.062833, "activity_lines": {"activity_5": 39.226782, "activity_10": 39.267319, "activity_20": 38.925108, "activity_30": 38.540927}, "trend_signal": 1, "fair_value": 37.584486, "relative_strength": -9.637117, "rate_of_change": 0.15420125601807472, "market_dynamics": 0.66062, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.804815, "high": 39.113458, "low": 38.668264, "close": 38.842227, "volume": 71386}, "trend_line": 38.108324, "activity_lines": {"activity_5": 39.054164, "activity_10": 39.202068, "activity_20": 38.954131, "activity_30": 38.591211}, "trend_signal": 1, "fair_value": 37.56815, "relative_strength": -10.139488, "rate_of_change": 0.11951553895109568, "market_dynamics": 0.256412, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.701934, "high": 38.776663, "low": 38.430703, "close": 38.542937, "volume": 129717}, "trend_line": 38.142928, "activity_lines": {"activity_5": 38.834943, "activity_10": 39.079589, "activity_20": 38.946722, "activity_30": 38.61925}, "trend_signal": 1, "fair_value": 37.548583, "relative_strength": -9.516995, "rate_of_change": 0.09080430826607469, "market_dynamics": -0.164778, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.446322, "high": 39.412748, "low": 38.266916, "close": 38.266916, "volume": 203761}, "trend_line": 38.181003, "activity_lines": {"activity_5": 38.595587, "activity_10": 38.913598, "activity_20": 38.907489, "activity_30": 38.62725}, "trend_signal": 1, "fair_value": 37.525395, "relative_strength": -8.525658, "rate_of_change": 0.09982191194131503, "market_dynamics": -0.471762, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.434416, "high": 38.818681, "low": 38.063946, "close": 38.548429, "volume": 284015}, "trend_line": 38.235471, "activity_lines": {"activity_5": 38.534761, "activity_10": 38.815052, "activity_20": 38.893123, "activity_30": 38.650954}, "trend_signal": 1, "fair_value": 37.505981, "relative_strength": -11.628769, "rate_of_change": 0.14265733144831205, "market_dynamics": -0.619619, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.398383, "high": 38.548429, "low": 38.05109, "close": 38.219998, "volume": 207067}, "trend_line": 38.286304, "activity_lines": {"activity_5": 38.401504, "activity_10": 38.664124, "activity_20": 38.843977, "activity_30": 38.649956}, "trend_signal": 1, "fair_value": 37.484134, "relative_strength": -10.150891, "rate_of_change": 0.13294723111951295, "market_dynamics": -0.688261, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.135544, "high": 38.397069, "low": 38.088625, "close": 38.332603, "volume": 159249}, "trend_line": 38.341805, "activity_lines": {"activity_5": 38.351004, "activity_10": 38.556944, "activity_20": 38.802396, "activity_30": 38.652943}, "trend_signal": 1, "fair_value": 37.463507, "relative_strength": -10.992705, "rate_of_change": 0.1449630656435251, "market_dynamics": -0.745113, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.614115, "high": 38.867476, "low": 38.482743, "close": 38.867476, "volume": 137047}, "trend_line": 38.401199, "activity_lines": {"activity_5": 38.512771, "activity_10": 38.570778, "activity_20": 38.809323, "activity_30": 38.686857}, "trend_signal": 1, "fair_value": 37.444228, "relative_strength": -10.405201, "rate_of_change": 0.15490663519883194, "market_dynamics": -0.737224, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.903594, "high": 39.073027, "low": 38.689168, "close": 39.035375, "volume": 186192}, "trend_line": 38.466137, "activity_lines": {"activity_5": 38.708868, "activity_10": 38.62884, "activity_20": 38.828536, "activity_30": 38.727772}, "trend_signal": 1, "fair_value": 37.427595, "relative_strength": -10.389117, "rate_of_change": 0.16910409490079997, "market_dynamics": -0.646635, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.907171, "high": 38.96939, "low": 38.440667, "close": 38.448856, "volume": 136342}, "trend_line": 38.503775, "activity_lines": {"activity_5": 38.658227, "activity_10": 38.589389, "activity_20": 38.786925, "activity_30": 38.726657}, "trend_signal": 1, "fair_value": 37.406435, "relative_strength": -10.792461, "rate_of_change": 0.09784710120487031, "market_dynamics": -0.678084, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.489426, "high": 38.705829, "low": 37.997789, "close": 38.19273, "volume": 201051}, "trend_line": 38.534912, "activity_lines": {"activity_5": 38.52885, "activity_10": 38.515282, "activity_20": 38.719136, "activity_30": 38.70659}, "trend_signal": 0, "fair_value": 37.384507, "relative_strength": -9.333662, "rate_of_change": 0.0808673954696678, "market_dynamics": -0.672047, "expectation": {"probability": 41.1897, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.141148, "high": 38.16148, "low": 37.981128, "close": 38.028193, "volume": 139090}, "trend_line": 38.563271, "activity_lines": {"activity_5": 38.346445, "activity_10": 38.424089, "activity_20": 38.639399, "activity_30": 38.673898}, "trend_signal": 0, "fair_value": 37.361514, "relative_strength": -9.898636, "rate_of_change": 0.07359300573983872, "market_dynamics": -0.828454, "expectation": {"probability": 40.144, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.188212, "high": 38.278942, "low": 38.047018, "close": 38.08041, "volume": 309895}, "trend_line": 38.586611, "activity_lines": {"activity_5": 38.20174, "activity_10": 38.357191, "activity_20": 38.567775, "activity_30": 38.642746}, "trend_signal": 0, "fair_value": 37.342791, "relative_strength": -8.898155, "rate_of_change": 0.0605239114700552, "market_dynamics": -1.006245, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.086082, "high": 38.099223, "low": 37.721161, "close": 37.741203, "volume": 121499}, "trend_line": 38.582686, "activity_lines": {"activity_5": 37.996437, "activity_10": 38.237028, "activity_20": 38.467796, "activity_30": 38.588203}, "trend_signal": 0, "fair_value": 37.32247, "relative_strength": -7.539277, "rate_of_change": -0.010171922069018432, "market_dynamics": -1.202573, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.740068, "high": 38.241127, "low": 37.673891, "close": 38.184403, "volume": 149281}, "trend_line": 38.595065, "activity_lines": {"activity_5": 38.025145, "activity_10": 38.207005, "activity_20": 38.416789, "activity_30": 38.562508}, "trend_signal": 0, "fair_value": 37.305453, "relative_strength": -8.76993, "rate_of_change": 0.032084339592105375, "market_dynamics": -1.249679, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.184403, "high": 38.307304, "low": 38.099318, "close": 38.18497, "volume": 236453}, "trend_line": 38.616008, "activity_lines": {"activity_5": 38.071672, "activity_10": 38.183704, "activity_20": 38.369489, "activity_30": 38.53605}, "trend_signal": 0, "fair_value": 37.289277, "relative_strength": -9.960711, "rate_of_change": 0.05426341424739821, "market_dynamics": -1.115952, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.382935, "high": 38.477475, "low": 38.288396, "close": 38.392389, "volume": 120862}, "trend_line": 38.635029, "activity_lines": {"activity_5": 38.187857, "activity_10": 38.198753, "activity_20": 38.348207, "activity_30": 38.521623}, "trend_signal": 0, "fair_value": 37.276617, "relative_strength": -8.208517, "rate_of_change": 0.049256774548011736, "market_dynamics": -1.065068, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.459058, "high": 38.7339, "low": 38.345898, "close": 38.553831, "volume": 164339}, "trend_line": 38.650504, "activity_lines": {"activity_5": 38.333575, "activity_10": 38.242067, "activity_20": 38.348239, "activity_30": 38.516384}, "trend_signal": 0, "fair_value": 37.266703, "relative_strength": -7.374686, "rate_of_change": 0.040054324794204295, "market_dynamics": -0.695589, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.59174, "high": 38.703004, "low": 38.184215, "close": 38.59174, "volume": 147822}, "trend_line": 38.670474, "activity_lines": {"activity_5": 38.460369, "activity_10": 38.297977, "activity_20": 38.356963, "activity_30": 38.512593}, "trend_signal": 0, "fair_value": 37.257363, "relative_strength": -8.340788, "rate_of_change": 0.05166814901042613, "market_dynamics": -0.440423, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.515922, "high": 38.77181, "low": 38.423802, "close": 38.724423, "volume": 125351}, "trend_line": 38.692153, "activity_lines": {"activity_5": 38.574688, "activity_10": 38.386077, "activity_20": 38.382826, "activity_30": 38.516074}, "trend_signal": 0, "fair_value": 37.249837, "relative_strength": -6.278326, "rate_of_change": 0.05606085924883904, "market_dynamics": -0.185711, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.667559, "high": 39.245677, "low": 38.667559, "close": 39.244729, "volume": 309936}, "trend_line": 38.701162, "activity_lines": {"activity_5": 38.826441, "activity_10": 38.563768, "activity_20": 38.460051, "activity_30": 38.551724}, "trend_signal": 0, "fair_value": 37.243324, "relative_strength": -3.893271, "rate_of_change": 0.023283790901992285, "market_dynamics": 0.30138, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.081437, "high": 39.395058, "low": 38.933231, "close": 38.995784, "volume": 172375}, "trend_line": 38.711438, "activity_lines": {"activity_5": 38.924561, "activity_10": 38.677069, "activity_20": 38.511917, "activity_30": 38.570732}, "trend_signal": 0, "fair_value": 37.239746, "relative_strength": -1.285018, "rate_of_change": 0.026552174324906874, "market_dynamics": 0.500471, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.147888, "high": 39.233447, "low": 38.862692, "close": 38.967264, "volume": 234474}, "trend_line": 38.713346, "activity_lines": {"activity_5": 38.972949, "activity_10": 38.767592, "activity_20": 38.560335, "activity_30": 38.587237}, "trend_signal": 0, "fair_value": 37.237028, "relative_strength": 1.062815, "rate_of_change": 0.004928775831061204, "market_dynamics": 0.693778, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.081342, "high": 39.280979, "low": 38.56799, "close": 39.119368, "volume": 1610582}, "trend_line": 38.71195, "activity_lines": {"activity_5": 39.044475, "activity_10": 38.869646, "activity_20": 38.621219, "activity_30": 38.613432}, "trend_signal": 0, "fair_value": 37.239624, "relative_strength": 1.041036, "rate_of_change": -0.0036059915874999044, "market_dynamics": 0.901237, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.938744, "high": 39.138286, "low": 38.862692, "close": 39.100355, "volume": 169801}, "trend_line": 38.716904, "activity_lines": {"activity_5": 39.074489, "activity_10": 38.943185, "activity_20": 38.676233, "activity_30": 38.63849}, "trend_signal": 0, "fair_value": 37.240088, "relative_strength": 2.568577, "rate_of_change": 0.012797082037969941, "market_dynamics": 0.803623, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.22394, "high": 39.82489, "low": 39.071836, "close": 39.560107, "volume": 359169}, "trend_line": 38.718904, "activity_lines": {"activity_5": 39.232691, "activity_10": 39.083661, "activity_20": 38.772405, "activity_30": 38.69289}, "trend_signal": 0, "fair_value": 37.248323, "relative_strength": 13.937239, "rate_of_change": 0.005165702298929801, "market_dynamics": 0.969276, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.550565, "high": 39.550565, "low": 38.241436, "close": 38.559654, "volume": 1037389}, "trend_line": 38.682905, "activity_lines": {"activity_5": 39.036384, "activity_10": 39.017235, "activity_20": 38.766914, "activity_30": 38.682616}, "trend_signal": 0, "fair_value": 37.252205, "relative_strength": 5.123013, "rate_of_change": -0.09297525570456201, "market_dynamics": 0.89684, "expectation": {"probability": 46.4076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.776347, "high": 39.016227, "low": 38.654785, "close": 38.906497, "volume": 94636}, "trend_line": 38.659088, "activity_lines": {"activity_5": 38.984767, "activity_10": 39.01083, "activity_20": 38.793374, "activity_30": 38.697041}, "trend_signal": 1, "fair_value": 37.260658, "relative_strength": 7.620155, "rate_of_change": -0.06156983297919608, "market_dynamics": 0.718327, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.834933, "high": 39.254771, "low": 38.645339, "close": 39.216604, "volume": 4272458}, "trend_line": 38.648397, "activity_lines": {"activity_5": 39.040569, "activity_10": 39.054396, "activity_20": 38.849183, "activity_30": 38.73301}, "trend_signal": 1, "fair_value": 37.2715, "relative_strength": 3.757989, "rate_of_change": -0.02765455822443156, "market_dynamics": 0.773158, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.192749, "high": 39.426522, "low": 39.044166, "close": 39.063296, "volume": 240705}, "trend_line": 38.647037, "activity_lines": {"activity_5": 39.038787, "activity_10": 39.058726, "activity_20": 38.889527, "activity_30": 38.759778}, "trend_signal": 1, "fair_value": 37.284362, "relative_strength": 0.540396, "rate_of_change": -0.0035189040311435346, "market_dynamics": 0.535939, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.048279, "high": 39.217387, "low": 38.948516, "close": 39.015471, "volume": 381041}, "trend_line": 38.650941, "activity_lines": {"activity_5": 39.023533, "activity_10": 39.0482, "activity_20": 38.922392, "activity_30": 38.783548}, "trend_signal": 1, "fair_value": 37.294276, "relative_strength": 0.932169, "rate_of_change": 0.010101679981328661, "market_dynamics": 0.438838, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.901074, "high": 39.034601, "low": 38.699827, "close": 38.929386, "volume": 234182}, "trend_line": 38.653847, "activity_lines": {"activity_5": 39.015894, "activity_10": 39.02619, "activity_20": 38.943139, "activity_30": 38.801512}, "trend_signal": 1, "fair_value": 37.302647, "relative_strength": -4.19362, "rate_of_change": 0.007518575032871401, "market_dynamics": 0.280827, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.777781, "high": 38.948516, "low": 38.585048, "close": 38.824172, "volume": 270821}, "trend_line": 38.663221, "activity_lines": {"activity_5": 38.948534, "activity_10": 38.986257, "activity_20": 38.949575, "activity_30": 38.812501}, "trend_signal": 1, "fair_value": 37.307785, "relative_strength": -1.846209, "rate_of_change": 0.024251143747739012, "market_dynamics": -0.092438, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.852866, "high": 39.101555, "low": 38.844067, "close": 39.087208, "volume": 360743}, "trend_line": 38.690564, "activity_lines": {"activity_5": 38.974342, "activity_10": 38.996751, "activity_20": 38.977521, "activity_30": 38.839855}, "trend_signal": 1, "fair_value": 37.317034, "relative_strength": -2.765912, "rate_of_change": 0.07072095726323964, "market_dynamics": -0.22818, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.011345, "high": 39.276507, "low": 38.924973, "close": 38.96336, "volume": 430427}, "trend_line": 38.704395, "activity_lines": {"activity_5": 38.967493, "activity_10": 38.985312, "activity_20": 38.987261, "activity_30": 38.857454}, "trend_signal": 1, "fair_value": 37.329129, "relative_strength": -4.493628, "rate_of_change": 0.03574773425374763, "market_dynamics": -0.379972, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.915376, "high": 39.356833, "low": 38.915376, "close": 39.174492, "volume": 220814}, "trend_line": 38.736212, "activity_lines": {"activity_5": 39.037684, "activity_10": 39.014752, "activity_20": 39.013401, "activity_30": 38.887783}, "trend_signal": 1, "fair_value": 37.345241, "relative_strength": -3.49517, "rate_of_change": 0.08220513458485468, "market_dynamics": -0.3829, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.145701, "high": 39.39522, "low": 39.097717, "close": 39.289655, "volume": 333289}, "trend_line": 38.768113, "activity_lines": {"activity_5": 39.135661, "activity_10": 39.072141, "activity_20": 39.045796, "activity_30": 38.923489}, "trend_signal": 1, "fair_value": 37.360217, "relative_strength": -2.940978, "rate_of_change": 0.08235446460277979, "market_dynamics": -0.275814, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.356833, "high": 39.624586, "low": 39.337639, "close": 39.529577, "volume": 423500}, "trend_line": 38.790183, "activity_lines": {"activity_5": 39.289594, "activity_10": 39.15988, "activity_20": 39.096768, "activity_30": 38.972616}, "trend_signal": 1, "fair_value": 37.373236, "relative_strength": -5.475493, "rate_of_change": 0.0569282286192247, "market_dynamics": -0.13307, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.606352, "high": 39.692874, "low": 39.495468, "close": 39.519542, "volume": 224433}, "trend_line": 38.806322, "activity_lines": {"activity_5": 39.393155, "activity_10": 39.234465, "activity_20": 39.142138, "activity_30": 39.019671}, "trend_signal": 1, "fair_value": 37.388067, "relative_strength": -6.921901, "rate_of_change": 0.041605887757741614, "market_dynamics": 0.084985, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.461765, "high": 39.524646, "low": 39.322041, "close": 39.360655, "volume": 282631}, "trend_line": 38.836716, "activity_lines": {"activity_5": 39.414932, "activity_10": 39.274654, "activity_20": 39.167958, "activity_30": 39.055435}, "trend_signal": 1, "fair_value": 37.400611, "relative_strength": -6.888871, "rate_of_change": 0.07832228985782559, "market_dynamics": 0.156175, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.346211, "high": 39.394358, "low": 39.202731, "close": 39.36547, "volume": 327706}, "trend_line": 38.875807, "activity_lines": {"activity_5": 39.411827, "activity_10": 39.310312, "activity_20": 39.191206, "activity_30": 39.089548}, "trend_signal": 1, "fair_value": 37.41004, "relative_strength": -7.272026, "rate_of_change": 0.10065475155005149, "market_dynamics": 0.373275, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.481024, "high": 39.577319, "low": 39.36547, "close": 39.505098, "volume": 301213}, "trend_line": 38.925037, "activity_lines": {"activity_5": 39.442533, "activity_10": 39.364993, "activity_20": 39.227178, "activity_30": 39.130147}, "trend_signal": 1, "fair_value": 37.419039, "relative_strength": -8.103908, "rate_of_change": 0.12663402717273867, "market_dynamics": 0.515841, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.434225, "high": 39.88731, "low": 39.433069, "close": 39.876971, "volume": 328425}, "trend_line": 38.984922, "activity_lines": {"activity_5": 39.582834, "activity_10": 39.47682, "activity_20": 39.296141, "activity_30": 39.191562}, "trend_signal": 1, "fair_value": 37.432089, "relative_strength": -4.675047, "rate_of_change": 0.15384699570097823, "market_dynamics": 0.769055, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.88731, "high": 39.959779, "low": 39.781021, "close": 39.811458, "volume": 197830}, "trend_line": 39.053931, "activity_lines": {"activity_5": 39.678138, "activity_10": 39.557594, "activity_20": 39.354532, "activity_30": 39.244887}, "trend_signal": 1, "fair_value": 37.444636, "relative_strength": -6.847694, "rate_of_change": 0.1770145904101109, "market_dynamics": 1.063636, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.810009, "high": 39.989347, "low": 39.762082, "close": 39.829334, "volume": 196304}, "trend_line": 39.108762, "activity_lines": {"activity_5": 39.759939, "activity_10": 39.628449, "activity_20": 39.411331, "activity_30": 39.294913}, "trend_signal": 1, "fair_value": 37.459761, "relative_strength": -7.469355, "rate_of_change": 0.1403981586386274, "market_dynamics": 1.158818, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.810009, "high": 40.003261, "low": 39.751838, "close": 39.993599, "volume": 1101612}, "trend_line": 39.16905, "activity_lines": {"activity_5": 39.86525, "activity_10": 39.713426, "activity_20": 39.480302, "activity_30": 39.351999}, "trend_signal": 1, "fair_value": 37.47703, "relative_strength": -7.128571, "rate_of_change": 0.15415471346293164, "market_dynamics": 1.336699, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.906635, "high": 40.080466, "low": 39.892141, "close": 40.022586, "volume": 238404}, "trend_line": 39.22339, "activity_lines": {"activity_5": 39.938348, "activity_10": 39.788781, "activity_20": 39.54997, "activity_30": 39.407066}, "trend_signal": 1, "fair_value": 37.497228, "relative_strength": -6.811232, "rate_of_change": 0.13873198354313773, "market_dynamics": 1.329721, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.876353, "high": 40.457924, "low": 39.876353, "close": 40.399767, "volume": 179452}, "trend_line": 39.284921, "activity_lines": {"activity_5": 40.102673, "activity_10": 39.919388, "activity_20": 39.648593, "activity_30": 39.482962}, "trend_signal": 1, "fair_value": 37.521451, "relative_strength": -5.936421, "rate_of_change": 0.15687323303772344, "market_dynamics": 1.345087, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.501348, "high": 40.705382, "low": 40.454628, "close": 40.602347, "volume": 260354}, "trend_line": 39.351941, "activity_lines": {"activity_5": 40.299673, "activity_10": 40.071006, "activity_20": 39.759399, "activity_30": 39.567957}, "trend_signal": 1, "fair_value": 37.549355, "relative_strength": -6.666252, "rate_of_change": 0.17059980851176823, "market_dynamics": 1.382046, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.680859, "high": 40.816559, "low": 40.47731, "close": 40.496695, "volume": 259687}, "trend_line": 39.411017, "activity_lines": {"activity_5": 40.408729, "activity_10": 40.183727, "activity_20": 39.853544, "activity_30": 39.641812}, "trend_signal": 1, "fair_value": 37.580292, "relative_strength": -7.789778, "rate_of_change": 0.15012220108788174, "market_dynamics": 1.308052, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.525774, "high": 40.545159, "low": 40.34161, "close": 40.401802, "volume": 234317}, "trend_line": 39.449586, "activity_lines": {"activity_5": 40.441663, "activity_10": 40.25854, "activity_20": 39.931826, "activity_30": 39.705734}, "trend_signal": 1, "fair_value": 37.612726, "relative_strength": -7.503222, "rate_of_change": 0.09786349842226962, "market_dynamics": 1.26772, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.487002, "high": 40.674509, "low": 40.468004, "close": 40.600283, "volume": 242092}, "trend_line": 39.503069, "activity_lines": {"activity_5": 40.513545, "activity_10": 40.350597, "activity_20": 40.022409, "activity_30": 39.779972}, "trend_signal": 1, "fair_value": 37.647086, "relative_strength": -7.849601, "rate_of_change": 0.13557303237607374, "market_dynamics": 1.230273, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.532097, "high": 40.736657, "low": 40.512615, "close": 40.703148, "volume": 385944}, "trend_line": 39.560932, "activity_lines": {"activity_5": 40.581201, "activity_10": 40.441445, "activity_20": 40.114832, "activity_30": 39.857397}, "trend_signal": 1, "fair_value": 37.685617, "relative_strength": -5.170675, "rate_of_change": 0.1464772268706453, "market_dynamics": 1.204001, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.678211, "high": 40.980083, "low": 40.619765, "close": 40.931476, "volume": 172879}, "trend_line": 39.621336, "activity_lines": {"activity_5": 40.704741, "activity_10": 40.558786, "activity_20": 40.220054, "activity_30": 39.945819}, "trend_signal": 1, "fair_value": 37.726889, "relative_strength": -6.115748, "rate_of_change": 0.15268598828763272, "market_dynamics": 1.201921, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.931476, "high": 41.077298, "low": 40.931476, "close": 40.984077, "volume": 234519}, "trend_line": 39.684126, "activity_lines": {"activity_5": 40.823873, "activity_10": 40.665327, "activity_20": 40.321502, "activity_30": 40.033738}, "trend_signal": 1, "fair_value": 37.765, "relative_strength": -7.594506, "rate_of_change": 0.1584752215321555, "market_dynamics": 1.245873, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.931476, "high": 41.058108, "low": 40.727305, "close": 40.75458, "volume": 196163}, "trend_line": 39.723942, "activity_lines": {"activity_5": 40.834014, "activity_10": 40.709145, "activity_20": 40.391472, "activity_30": 40.102799}, "trend_signal": 1, "fair_value": 37.803345, "relative_strength": -8.543175, "rate_of_change": 0.1003323091958781, "market_dynamics": 1.194688, "expectation": {"probability": 52.5089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.698653, "high": 40.796099, "low": 40.600914, "close": 40.757297, "volume": 225499}, "trend_line": 39.797197, "activity_lines": {"activity_5": 40.821542, "activity_10": 40.739622, "activity_20": 40.454176, "activity_30": 40.169467}, "trend_signal": 1, "fair_value": 37.836959, "relative_strength": -6.902634, "rate_of_change": 0.18441019775931622, "market_dynamics": 1.072733, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.708427, "high": 40.86481, "low": 40.649784, "close": 40.654671, "volume": 217969}, "trend_line": 39.855469, "activity_lines": {"activity_5": 40.764394, "activity_10": 40.738081, "activity_20": 40.500117, "activity_30": 40.224788}, "trend_signal": 1, "fair_value": 37.868486, "relative_strength": -7.118192, "rate_of_change": 0.14642237240980144, "market_dynamics": 0.799417, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.649784, "high": 40.845262, "low": 40.649784, "close": 40.845262, "volume": 358029}, "trend_line": 39.909758, "activity_lines": {"activity_5": 40.774008, "activity_10": 40.766558, "activity_20": 40.558852, "activity_30": 40.288646}, "trend_signal": 1, "fair_value": 37.899036, "relative_strength": -4.766997, "rate_of_change": 0.13621468110185114, "market_dynamics": 0.551892, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.952776, "high": 41.070063, "low": 40.855036, "close": 41.001645, "volume": 329888}, "trend_line": 39.974369, "activity_lines": {"activity_5": 40.841497, "activity_10": 40.819052, "activity_20": 40.626168, "activity_30": 40.35909}, "trend_signal": 1, "fair_value": 37.927519, "relative_strength": -7.665742, "rate_of_change": 0.16189273811183325, "market_dynamics": 0.459473, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.910839, "high": 40.954857, "low": 40.773587, "close": 40.802998, "volume": 209438}, "trend_line": 40.033954, "activity_lines": {"activity_5": 40.8416, "activity_10": 40.826247, "activity_20": 40.666751, "activity_30": 40.41255}, "trend_signal": 1, "fair_value": 37.955196, "relative_strength": -8.272152, "rate_of_change": 0.14905801264805066, "market_dynamics": 0.171787, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.724569, "high": 40.916721, "low": 40.685354, "close": 40.719667, "volume": 459489}, "trend_line": 40.09363, "activity_lines": {"activity_5": 40.810697, "activity_10": 40.810997, "activity_20": 40.692552, "activity_30": 40.45679}, "trend_signal": 1, "fair_value": 37.980532, "relative_strength": -7.803945, "rate_of_change": 0.1490634674756235, "market_dynamics": 0.045749, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.75398, "high": 40.920643, "low": 40.695157, "close": 40.852017, "volume": 287739}, "trend_line": 40.161225, "activity_lines": {"activity_5": 40.82642, "activity_10": 40.817639, "activity_20": 40.725174, "activity_30": 40.505718}, "trend_signal": 1, "fair_value": 38.010342, "relative_strength": -7.46962, "rate_of_change": 0.1685928662483399, "market_dynamics": -0.162694, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.837311, "high": 40.979367, "low": 40.747313, "close": 40.950054, "volume": 212070}, "trend_line": 40.223319, "activity_lines": {"activity_5": 40.861665, "activity_10": 40.8394, "activity_20": 40.76249, "activity_30": 40.55661}, "trend_signal": 1, "fair_value": 38.042984, "relative_strength": -8.408613, "rate_of_change": 0.15461181774210014, "market_dynamics": -0.419748, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.941132, "high": 41.004758, "low": 40.828886, "close": 40.874663, "volume": 242213}, "trend_line": 40.28703, "activity_lines": {"activity_5": 40.864794, "activity_10": 40.847116, "activity_20": 40.787204, "activity_30": 40.598632}, "trend_signal": 1, "fair_value": 38.07022, "relative_strength": -7.477448, "rate_of_change": 0.1583931947535333, "market_dynamics": -0.448074, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.914041, "high": 41.008746, "low": 40.845228, "close": 40.982953, "volume": 405973}, "trend_line": 40.347312, "activity_lines": {"activity_5": 40.912485, "activity_10": 40.87651, "activity_20": 40.817254, "activity_30": 40.64353}, "trend_signal": 1, "fair_value": 38.09594, "relative_strength": -8.506075, "rate_of_change": 0.14963128331872771, "market_dynamics": -0.39987, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.904197, "high": 41.091244, "low": 40.904197, "close": 40.938653, "volume": 375471}, "trend_line": 40.402278, "activity_lines": {"activity_5": 40.933413, "activity_10": 40.893697, "activity_20": 40.838373, "activity_30": 40.681681}, "trend_signal": 1, "fair_value": 38.120985, "relative_strength": -8.137128, "rate_of_change": 0.13623212371619772, "market_dynamics": -0.351374, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.766373, "high": 40.973109, "low": 40.766373, "close": 40.963264, "volume": 373771}, "trend_line": 40.450068, "activity_lines": {"activity_5": 40.947945, "activity_10": 40.912062, "activity_20": 40.857474, "activity_30": 40.717874}, "trend_signal": 1, "fair_value": 38.146048, "relative_strength": -7.644555, "rate_of_change": 0.11828540955041966, "market_dynamics": -0.330787, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.032176, "high": 41.048912, "low": 40.904197, "close": 40.973109, "volume": 845121}, "trend_line": 40.49852, "activity_lines": {"activity_5": 40.958342, "activity_10": 40.926606, "activity_20": 40.87483, "activity_30": 40.751619}, "trend_signal": 1, "fair_value": 38.170949, "relative_strength": -7.841401, "rate_of_change": 0.11978224610153312, "market_dynamics": -0.258723, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.97267, "high": 41.139974, "low": 40.883342, "close": 41.095557, "volume": 473787}, "trend_line": 40.55635, "activity_lines": {"activity_5": 41.008018, "activity_10": 40.961088, "activity_20": 40.902081, "activity_30": 40.790137}, "trend_signal": 1, "fair_value": 38.199943, "relative_strength": -7.234806, "rate_of_change": 0.1427953416569364, "market_dynamics": -0.148141, "expectation": {"probability": 56.3519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.075618, "high": 41.465599, "low": 41.031399, "close": 41.436087, "volume": 312603}, "trend_line": 40.625371, "activity_lines": {"activity_5": 41.156478, "activity_10": 41.055778, "activity_20": 40.958912, "activity_30": 40.846894}, "trend_signal": 1, "fair_value": 38.232411, "relative_strength": -5.156543, "rate_of_change": 0.17018543335383812, "market_dynamics": 0.052233, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.455828, "high": 41.475568, "low": 41.357123, "close": 41.436087, "volume": 241203}, "trend_line": 40.689737, "activity_lines": {"activity_5": 41.274729, "activity_10": 41.138957, "activity_20": 41.010819, "activity_30": 40.899199}, "trend_signal": 1, "fair_value": 38.26729, "relative_strength": -6.066457, "rate_of_change": 0.15843793771138656, "market_dynamics": 0.287524, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.46323, "high": 41.672977, "low": 41.445957, "close": 41.643366, "volume": 215208}, "trend_line": 40.748617, "activity_lines": {"activity_5": 41.428911, "activity_10": 41.246798, "activity_20": 41.078485, "activity_30": 40.960723}, "trend_signal": 1, "fair_value": 38.302871, "relative_strength": -4.948429, "rate_of_change": 0.1447047937419749, "market_dynamics": 0.525777, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.524733, "high": 41.524733, "low": 41.158396, "close": 41.237604, "volume": 298531}, "trend_line": 40.796155, "activity_lines": {"activity_5": 41.402498, "activity_10": 41.266475, "activity_20": 41.103031, "activity_30": 40.992271}, "trend_signal": 1, "fair_value": 38.333434, "relative_strength": -3.761498, "rate_of_change": 0.11666162804984488, "market_dynamics": 0.440394, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.188099, "high": 41.371267, "low": 40.816812, "close": 40.841565, "volume": 282337}, "trend_line": 40.829896, "activity_lines": {"activity_5": 41.22644, "activity_10": 41.208917, "activity_20": 41.088401, "activity_30": 40.9952}, "trend_signal": 1, "fair_value": 38.357464, "relative_strength": -2.988308, "rate_of_change": 0.08270632367192235, "market_dynamics": 0.06481, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.009881, "high": 41.108891, "low": 40.623743, "close": 40.638594, "volume": 286627}, "trend_line": 40.851396, "activity_lines": {"activity_5": 40.999657, "activity_10": 41.115057, "activity_20": 41.055119, "activity_30": 40.982858}, "trend_signal": 1, "fair_value": 38.379355, "relative_strength": -1.477854, "rate_of_change": 0.05265749391084216, "market_dynamics": -0.457112, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.663347, "high": 40.854733, "low": 40.499981, "close": 40.59899, "volume": 289768}, "trend_line": 40.870609, "activity_lines": {"activity_5": 40.81284, "activity_10": 41.020257, "activity_20": 41.018618, "activity_30": 40.966574}, "trend_signal": 0, "fair_value": 38.402337, "relative_strength": 0.891828, "rate_of_change": 0.04703144049226761, "market_dynamics": -1.044242, "expectation": {"probability": 60.8377, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.762357, "high": 41.013493, "low": 40.762357, "close": 40.993622, "volume": 319069}, "trend_line": 40.890404, "activity_lines": {"activity_5": 40.813372, "activity_10": 41.003384, "activity_20": 41.020454, "activity_30": 40.97451}, "trend_signal": 0, "fair_value": 38.425411, "relative_strength": -1.0039, "rate_of_change": 0.04843333751154748, "market_dynamics": -1.305822, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.834655, "high": 41.242008, "low": 40.798788, "close": 41.067741, "volume": 315836}, "trend_line": 40.905918, "activity_lines": {"activity_5": 40.881928, "activity_10": 40.999435, "activity_20": 41.027735, "activity_30": 40.985951}, "trend_signal": 0, "fair_value": 38.451386, "relative_strength": -3.905094, "rate_of_change": 0.03794044196776128, "market_dynamics": -1.266148, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.013493, "high": 41.351199, "low": 41.013493, "close": 41.261879, "volume": 274230}, "trend_line": 40.931424, "activity_lines": {"activity_5": 41.02652, "activity_10": 41.029064, "activity_20": 41.052446, "activity_30": 41.008917}, "trend_signal": 1, "fair_value": 38.479169, "relative_strength": -7.14926, "rate_of_change": 0.0623528360859669, "market_dynamics": -1.02409, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.232073, "high": 41.28175, "low": 41.0433, "close": 41.152589, "volume": 251313}, "trend_line": 40.95645, "activity_lines": {"activity_5": 41.106661, "activity_10": 41.035798, "activity_20": 41.06551, "activity_30": 41.023185}, "trend_signal": 1, "fair_value": 38.504503, "relative_strength": -7.478786, "rate_of_change": 0.061141288414487814, "market_dynamics": -0.787194, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.986189, "high": 41.015196, "low": 40.738688, "close": 40.863429, "volume": 706204}, "trend_line": 40.965221, "activity_lines": {"activity_5": 41.056149, "activity_10": 40.995112, "activity_20": 41.049369, "activity_30": 41.017184}, "trend_signal": 1, "fair_value": 38.528252, "relative_strength": -8.617297, "rate_of_change": 0.02141543029242762, "market_dynamics": -0.69953, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.804107, "high": 41.091882, "low": 40.664773, "close": 40.972192, "volume": 378263}, "trend_line": 40.97419, "activity_lines": {"activity_5": 41.024263, "activity_10": 40.984612, "activity_20": 41.042903, "activity_30": 41.017634}, "trend_signal": 1, "fair_value": 38.552811, "relative_strength": -10.081285, "rate_of_change": 0.021894181896395602, "market_dynamics": -0.684544, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.942891, "high": 40.94597, "low": 40.47605, "close": 40.495916, "volume": 313837}, "trend_line": 40.959671, "activity_lines": {"activity_5": 40.835046, "activity_10": 40.899721, "activity_20": 40.990504, "activity_30": 40.986777}, "trend_signal": 0, "fair_value": 38.577823, "relative_strength": -10.994766, "rate_of_change": -0.03543450157281925, "market_dynamics": -0.926955, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.535647, "high": 40.625042, "low": 40.277395, "close": 40.605176, "volume": 718080}, "trend_line": 40.947041, "activity_lines": {"activity_5": 40.720371, "activity_10": 40.84818, "activity_20": 40.950674, "activity_30": 40.963907}, "trend_signal": 0, "fair_value": 38.604723, "relative_strength": -11.158379, "rate_of_change": -0.030835208612885277, "market_dynamics": -1.049682, "expectation": {"probability": 60.4401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.684639, "high": 40.952128, "low": 40.684639, "close": 40.883294, "volume": 272625}, "trend_line": 40.951331, "activity_lines": {"activity_5": 40.742182, "activity_10": 40.851503, "activity_20": 40.938615, "activity_30": 40.959794}, "trend_signal": 0, "fair_value": 38.631536, "relative_strength": -11.469614, "rate_of_change": 0.01047694752840521, "market_dynamics": -1.165839, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.7543, "high": 40.916719, "low": 40.672193, "close": 40.672193, "volume": 286722}, "trend_line": 40.948495, "activity_lines": {"activity_5": 40.71158, "activity_10": 40.811996, "activity_20": 40.906925, "activity_30": 40.941785}, "trend_signal": 0, "fair_value": 38.656939, "relative_strength": -9.362642, "rate_of_change": -0.006925293832334921, "market_dynamics": -1.366714, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.774228, "high": 40.973416, "low": 40.654756, "close": 40.928676, "volume": 301257}, "trend_line": 40.957628, "activity_lines": {"activity_5": 40.77922, "activity_10": 40.817791, "activity_20": 40.900931, "activity_30": 40.940507}, "trend_signal": 0, "fair_value": 38.683589, "relative_strength": -8.985523, "rate_of_change": 0.022303628008791297, "market_dynamics": -1.219498, "expectation": {"probability": 59.5754, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.993544, "high": 41.061701, "low": 40.863908, "close": 40.973516, "volume": 501804}, "trend_line": 40.961903, "activity_lines": {"activity_5": 40.864708, "activity_10": 40.83292, "activity_20": 40.899372, "activity_30": 40.941532}, "trend_signal": 0, "fair_value": 38.7103, "relative_strength": -9.381482, "rate_of_change": 0.01043761616273239, "market_dynamics": -1.001911, "expectation": {"probability": 56.8205, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.933658, "high": 41.192234, "low": 40.834015, "close": 41.152974, "volume": 365951}, "trend_line": 40.966948, "activity_lines": {"activity_5": 40.978176, "activity_10": 40.88239, "activity_20": 40.914903, "activity_30": 40.953859}, "trend_signal": 0, "fair_value": 38.738332, "relative_strength": -6.514806, "rate_of_change": 0.012316322315402757, "market_dynamics": -0.658253, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.132946, "high": 41.182768, "low": 40.91, "close": 40.975, "volume": 408571}, "trend_line": 40.972681, "activity_lines": {"activity_5": 40.995799, "activity_10": 40.901482, "activity_20": 40.91321, "activity_30": 40.954378}, "trend_signal": 0, "fair_value": 38.768775, "relative_strength": -8.634144, "rate_of_change": 0.013994208209016014, "market_dynamics": -0.249658, "expectation": {"probability": 57.566, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.94, "high": 41.0099, "low": 40.682, "close": 40.79, "volume": 264380}, "trend_line": 40.975025, "activity_lines": {"activity_5": 40.945642, "activity_10": 40.890166, "activity_20": 40.896094, "activity_30": 40.942592}, "trend_signal": 0, "fair_value": 38.794421, "relative_strength": -9.990647, "rate_of_change": 0.005720885094145511, "market_dynamics": -0.175679, "expectation": {"probability": 58.3541, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df248e2e-2474-48d2-85b5-34b20f9c0c24/", "share_image": "https://sharemaestro.com/terminal/df248e2e-2474-48d2-85b5-34b20f9c0c24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}