{"ticker": {"uuid": "df248e2e-2474-48d2-85b5-34b20f9c0c24", "symbol": "GCOR", "name": "GOLDMAN SACHS ETF TRUST ACCESS US AGGREGATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCOR rose 0.46%, moving from 40.97 to 41.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.18 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 57.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.16"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.18"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.96, "high": 41.2293, "low": 40.96, "close": 41.16, "volume": 272625}, "trend_line": 41.10599, "activity_lines": {"activity_5": 41.017933, "activity_10": 41.087789, "activity_20": 41.131525, "activity_30": 41.134132}, "trend_signal": 0, "fair_value": 38.759133, "relative_strength": -11.180656, "rate_of_change": 0.022369139862642416, "market_dynamics": -0.976644, "expectation": {"probability": 57.5569, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.710713, "high": 36.905894, "low": 36.648582, "close": 36.8261, "volume": 176721}, "trend_line": 36.80132, "activity_lines": {"activity_5": 36.776887, "activity_10": 36.925755, "activity_20": 36.960662, "activity_30": 36.914883}, "trend_signal": 0, "fair_value": 39.579943, "relative_strength": -7.979886, "rate_of_change": 0.10877461924461891, "market_dynamics": -0.211967, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.808317, "high": 37.003587, "low": 36.602574, "close": 36.8882, "volume": 199714}, "trend_line": 36.83592, "activity_lines": {"activity_5": 36.797113, "activity_10": 36.897702, "activity_20": 36.956844, "activity_30": 36.920488}, "trend_signal": 0, "fair_value": 39.561251, "relative_strength": -9.826274, "rate_of_change": 0.09401836673251023, "market_dynamics": -0.261929, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.94589, "high": 37.003494, "low": 36.755058, "close": 36.9237, "volume": 151407}, "trend_line": 36.860237, "activity_lines": {"activity_5": 36.853907, "activity_10": 36.887462, "activity_20": 36.957754, "activity_30": 36.926151}, "trend_signal": 0, "fair_value": 39.543061, "relative_strength": -8.22175, "rate_of_change": 0.06601436858369866, "market_dynamics": -0.337523, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.968107, "high": 37.021363, "low": 36.710706, "close": 36.8971, "volume": 200996}, "trend_line": 36.86765, "activity_lines": {"activity_5": 36.88762, "activity_10": 36.8762, "activity_20": 36.957479, "activity_30": 36.92853}, "trend_signal": 1, "fair_value": 39.524938, "relative_strength": -10.053506, "rate_of_change": 0.020111102378423857, "market_dynamics": -0.523679, "expectation": {"probability": 41.3723, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.839554, "high": 36.963569, "low": 36.312333, "close": 36.341, "volume": 209388}, "trend_line": 36.85897, "activity_lines": {"activity_5": 36.711133, "activity_10": 36.766522, "activity_20": 36.903249, "activity_30": 36.894552}, "trend_signal": 0, "fair_value": 39.503278, "relative_strength": -10.178387, "rate_of_change": -0.02354367582419342, "market_dynamics": -0.73, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.349977, "high": 37.053207, "low": 36.349977, "close": 36.9064, "volume": 132644}, "trend_line": 36.859707, "activity_lines": {"activity_5": 36.75486, "activity_10": 36.777422, "activity_20": 36.903562, "activity_30": 36.897612}, "trend_signal": 0, "fair_value": 39.485732, "relative_strength": -10.644897, "rate_of_change": 0.001999513279944816, "market_dynamics": -0.839686, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.901881, "high": 37.115547, "low": 36.837781, "close": 36.9642, "volume": 178344}, "trend_line": 36.881287, "activity_lines": {"activity_5": 36.8125, "activity_10": 36.805567, "activity_20": 36.905585, "activity_30": 36.904354}, "trend_signal": 0, "fair_value": 39.468809, "relative_strength": -10.779239, "rate_of_change": 0.05854631454341228, "market_dynamics": -0.698108, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.973152, "high": 36.98072, "low": 36.60805, "close": 36.804, "volume": 152361}, "trend_line": 36.90902, "activity_lines": {"activity_5": 36.811673, "activity_10": 36.809949, "activity_20": 36.888747, "activity_30": 36.899368}, "trend_signal": 0, "fair_value": 39.451043, "relative_strength": -11.832889, "rate_of_change": 0.07519531517432618, "market_dynamics": -0.630353, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.597244, "high": 37.006797, "low": 36.204302, "close": 36.5258, "volume": 175000}, "trend_line": 36.9018, "activity_lines": {"activity_5": 36.726093, "activity_10": 36.762049, "activity_20": 36.844376, "activity_30": 36.874644}, "trend_signal": 0, "fair_value": 39.431671, "relative_strength": -10.300864, "rate_of_change": -0.01956161393609658, "market_dynamics": -0.619409, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.454388, "high": 36.668721, "low": 36.284708, "close": 36.3115, "volume": 154418}, "trend_line": 36.875907, "activity_lines": {"activity_5": 36.593833, "activity_10": 36.675164, "activity_20": 36.782857, "activity_30": 36.83656}, "trend_signal": 0, "fair_value": 39.411143, "relative_strength": -10.426837, "rate_of_change": -0.07016730891176988, "market_dynamics": -0.766736, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.240049, "high": 36.338285, "low": 35.941859, "close": 36.0793, "volume": 140420}, "trend_line": 36.840237, "activity_lines": {"activity_5": 36.38614, "activity_10": 36.555255, "activity_20": 36.704131, "activity_30": 36.785166}, "trend_signal": 0, "fair_value": 39.389367, "relative_strength": -8.982828, "rate_of_change": -0.0967298241640432, "market_dynamics": -1.146462, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.873918, "high": 36.338305, "low": 35.828283, "close": 36.249, "volume": 194252}, "trend_line": 36.809493, "activity_lines": {"activity_5": 36.290153, "activity_10": 36.479778, "activity_20": 36.646578, "activity_30": 36.747022}, "trend_signal": 0, "fair_value": 39.368975, "relative_strength": -9.055405, "rate_of_change": -0.08345223186267381, "market_dynamics": -1.336945, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.428155, "high": 36.723809, "low": 36.320734, "close": 36.3744, "volume": 146134}, "trend_line": 36.781753, "activity_lines": {"activity_5": 36.283647, "activity_10": 36.438724, "activity_20": 36.606987, "activity_30": 36.718951}, "trend_signal": 0, "fair_value": 39.349655, "relative_strength": -10.721422, "rate_of_change": -0.07536099451302257, "market_dynamics": -1.381137, "expectation": {"probability": 46.1882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.251281, "high": 36.410307, "low": 36.07998, "close": 36.258, "volume": 166548}, "trend_line": 36.767393, "activity_lines": {"activity_5": 36.26698, "activity_10": 36.386493, "activity_20": 36.559924, "activity_30": 36.68516}, "trend_signal": 0, "fair_value": 39.329837, "relative_strength": -9.673352, "rate_of_change": -0.039041097361519124, "market_dynamics": -1.379923, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.257929, "high": 36.329603, "low": 36.105622, "close": 36.1325, "volume": 194414}, "trend_line": 36.75558, "activity_lines": {"activity_5": 36.226333, "activity_10": 36.323064, "activity_20": 36.504658, "activity_30": 36.6442}, "trend_signal": 0, "fair_value": 39.289901, "relative_strength": -9.595959, "rate_of_change": -0.032129011703376745, "market_dynamics": -1.287898, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.105627, "high": 36.248974, "low": 35.765177, "close": 35.9578, "volume": 151393}, "trend_line": 36.750523, "activity_lines": {"activity_5": 36.139387, "activity_10": 36.231662, "activity_20": 36.438403, "activity_30": 36.59273}, "trend_signal": 0, "fair_value": 39.248983, "relative_strength": -7.023614, "rate_of_change": -0.013758455178780353, "market_dynamics": -1.404338, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.720429, "high": 35.817906, "low": 35.367525, "close": 35.595, "volume": 1348533}, "trend_line": 36.730107, "activity_lines": {"activity_5": 35.939607, "activity_10": 36.091544, "activity_20": 36.343877, "activity_30": 36.51818}, "trend_signal": 0, "fair_value": 39.205981, "relative_strength": -6.978832, "rate_of_change": -0.055552950906316165, "market_dynamics": -1.503198, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.446311, "high": 35.473017, "low": 34.978729, "close": 35.1226, "volume": 145299}, "trend_line": 36.68133, "activity_lines": {"activity_5": 35.62596, "activity_10": 35.890429, "activity_20": 36.212285, "activity_30": 36.41447}, "trend_signal": 0, "fair_value": 39.160578, "relative_strength": -8.314225, "rate_of_change": -0.1327984152074321, "market_dynamics": -1.607117, "expectation": {"probability": 42.9237, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.296567, "high": 36.012866, "low": 35.276965, "close": 35.4613, "volume": 194199}, "trend_line": 36.623013, "activity_lines": {"activity_5": 35.508667, "activity_10": 35.781467, "activity_20": 36.120511, "activity_30": 36.335758}, "trend_signal": 0, "fair_value": 39.116474, "relative_strength": -7.517891, "rate_of_change": -0.15898278497536045, "market_dynamics": -1.630483, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.401342, "high": 35.401342, "low": 34.746817, "close": 34.8888, "volume": 234509}, "trend_line": 36.541237, "activity_lines": {"activity_5": 35.253653, "activity_10": 35.587769, "activity_20": 35.979278, "activity_30": 36.223874}, "trend_signal": 0, "fair_value": 39.069848, "relative_strength": -6.559538, "rate_of_change": -0.2232912950116853, "market_dynamics": -1.640883, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.780901, "high": 35.221507, "low": 34.529126, "close": 35.0057, "volume": 277872}, "trend_line": 36.470373, "activity_lines": {"activity_5": 35.12052, "activity_10": 35.441193, "activity_20": 35.85836, "activity_30": 36.124807}, "trend_signal": 0, "fair_value": 39.024274, "relative_strength": -3.71023, "rate_of_change": -0.1939288481120665, "market_dynamics": -1.687692, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.032645, "high": 35.947536, "low": 34.500206, "close": 35.6824, "volume": 293636}, "trend_line": 36.409357, "activity_lines": {"activity_5": 35.276427, "activity_10": 35.437173, "activity_20": 35.810559, "activity_30": 36.07397}, "trend_signal": 0, "fair_value": 38.981037, "relative_strength": -7.026277, "rate_of_change": -0.16730292284096512, "market_dynamics": -1.437074, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.662993, "high": 35.926144, "low": 35.519956, "close": 35.7397, "volume": 202215}, "trend_line": 36.362897, "activity_lines": {"activity_5": 35.445607, "activity_10": 35.453873, "activity_20": 35.773956, "activity_30": 36.030766}, "trend_signal": 0, "fair_value": 38.939333, "relative_strength": -7.933524, "rate_of_change": -0.127604560552946, "market_dynamics": -1.198332, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.501939, "high": 36.241849, "low": 35.4986, "close": 36.0795, "volume": 222791}, "trend_line": 36.330707, "activity_lines": {"activity_5": 35.686913, "activity_10": 35.543895, "activity_20": 35.775354, "activity_30": 36.012482}, "trend_signal": 0, "fair_value": 38.898151, "relative_strength": -8.919928, "rate_of_change": -0.08852429992032798, "market_dynamics": -0.681487, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.070451, "high": 36.394787, "low": 36.070451, "close": 36.0885, "volume": 164439}, "trend_line": 36.289697, "activity_lines": {"activity_5": 35.890007, "activity_10": 35.638798, "activity_20": 35.781502, "activity_30": 35.996856}, "trend_signal": 0, "fair_value": 38.857028, "relative_strength": -9.559576, "rate_of_change": -0.11287971907620734, "market_dynamics": -0.118588, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.387514, "high": 36.957817, "low": 36.092991, "close": 36.9398, "volume": 185186}, "trend_line": 36.27846, "activity_lines": {"activity_5": 36.296887, "activity_10": 35.889284, "activity_20": 35.869929, "activity_30": 36.038798}, "trend_signal": 0, "fair_value": 38.822207, "relative_strength": -7.968209, "rate_of_change": -0.030964711554340534, "market_dynamics": 0.361949, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.843717, "high": 37.283917, "low": 34.03357, "close": 37.0123, "volume": 210591}, "trend_line": 36.27023, "activity_lines": {"activity_5": 36.598993, "activity_10": 36.135096, "activity_20": 35.965101, "activity_30": 36.086143}, "trend_signal": 0, "fair_value": 38.787138, "relative_strength": -7.721377, "rate_of_change": -0.022685637703487475, "market_dynamics": 0.76796, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.822127, "high": 37.881431, "low": 36.814069, "close": 37.809, "volume": 243631}, "trend_line": 36.306847, "activity_lines": {"activity_5": 37.078007, "activity_10": 36.499995, "activity_20": 36.13592, "activity_30": 36.185418}, "trend_signal": 0, "fair_value": 38.757481, "relative_strength": -7.594433, "rate_of_change": 0.10095607334169009, "market_dynamics": 1.027345, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.628827, "high": 37.978579, "low": 37.486681, "close": 37.9267, "volume": 275129}, "trend_line": 36.353583, "activity_lines": {"activity_5": 37.4583, "activity_10": 36.837449, "activity_20": 36.313164, "activity_30": 36.289925}, "trend_signal": 0, "fair_value": 38.728142, "relative_strength": -7.822329, "rate_of_change": 0.12872503084611775, "market_dynamics": 1.228358, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.980622, "high": 38.187921, "low": 37.906191, "close": 38.0516, "volume": 203107}, "trend_line": 36.39473, "activity_lines": {"activity_5": 37.75708, "activity_10": 37.152787, "activity_20": 36.495631, "activity_30": 36.399474}, "trend_signal": 1, "fair_value": 38.699322, "relative_strength": -7.525574, "rate_of_change": 0.11318554212387336, "market_dynamics": 1.254488, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.779054, "high": 37.897198, "low": 37.235224, "close": 37.5155, "volume": 292986}, "trend_line": 36.41771, "activity_lines": {"activity_5": 37.746287, "activity_10": 37.313147, "activity_20": 36.618756, "activity_30": 36.471782}, "trend_signal": 1, "fair_value": 38.669401, "relative_strength": -7.059191, "rate_of_change": 0.06314100970112127, "market_dynamics": 1.297128, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.433705, "high": 38.007615, "low": 37.433705, "close": 37.9699, "volume": 248439}, "trend_line": 36.453767, "activity_lines": {"activity_5": 37.84858, "activity_10": 37.510493, "activity_20": 36.778317, "activity_30": 36.571923}, "trend_signal": 1, "fair_value": 38.64199, "relative_strength": -7.355643, "rate_of_change": 0.09900952036797361, "market_dynamics": 1.273307, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.77901, "high": 37.815362, "low": 36.879293, "close": 37.4064, "volume": 139354}, "trend_line": 36.469857, "activity_lines": {"activity_5": 37.6992, "activity_10": 37.563793, "activity_20": 36.876017, "activity_30": 36.633384}, "trend_signal": 1, "fair_value": 38.610728, "relative_strength": -9.459132, "rate_of_change": 0.04413809963727036, "market_dynamics": 1.098114, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.53364, "high": 37.641788, "low": 37.315527, "close": 37.4882, "volume": 332696}, "trend_line": 36.48956, "activity_lines": {"activity_5": 37.603927, "activity_10": 37.601662, "activity_20": 36.976593, "activity_30": 36.699083}, "trend_signal": 1, "fair_value": 38.580316, "relative_strength": -9.862026, "rate_of_change": 0.05402543804874202, "market_dynamics": 1.097634, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.648839, "high": 38.149244, "low": 37.648839, "close": 37.7764, "volume": 514075}, "trend_line": 36.537407, "activity_lines": {"activity_5": 37.633953, "activity_10": 37.666318, "activity_20": 37.098759, "activity_30": 36.782105}, "trend_signal": 1, "fair_value": 38.552749, "relative_strength": -10.136441, "rate_of_change": 0.1311251766258744, "market_dynamics": 1.093848, "expectation": {"probability": 49.7616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.575907, "high": 37.666567, "low": 36.204624, "close": 37.4119, "volume": 3371586}, "trend_line": 36.554257, "activity_lines": {"activity_5": 37.560827, "activity_10": 37.634013, "activity_20": 37.178382, "activity_30": 36.838524}, "trend_signal": 1, "fair_value": 38.522808, "relative_strength": -11.888155, "rate_of_change": 0.0461171204623197, "market_dynamics": 1.0055, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.384577, "high": 37.45592, "low": 37.055651, "close": 37.1659, "volume": 297801}, "trend_line": 36.56098, "activity_lines": {"activity_5": 37.412607, "activity_10": 37.548396, "activity_20": 37.227653, "activity_30": 36.877985}, "trend_signal": 1, "fair_value": 38.492708, "relative_strength": -11.840018, "rate_of_change": 0.018391838739878975, "market_dynamics": 0.87076, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.202318, "high": 37.33899, "low": 37.111931, "close": 37.3071, "volume": 157386}, "trend_line": 36.57775, "activity_lines": {"activity_5": 37.365053, "activity_10": 37.48566, "activity_20": 37.28289, "activity_30": 36.926122}, "trend_signal": 1, "fair_value": 38.465857, "relative_strength": -12.579238, "rate_of_change": 0.04586857354480395, "market_dynamics": 0.547901, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.40477, "high": 37.532775, "low": 37.23105, "close": 37.4322, "volume": 265092}, "trend_line": 36.607963, "activity_lines": {"activity_5": 37.36582, "activity_10": 37.454795, "activity_20": 37.33964, "activity_30": 36.981248}, "trend_signal": 1, "fair_value": 38.441179, "relative_strength": -12.78271, "rate_of_change": 0.08259939444059919, "market_dynamics": 0.201633, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.413844, "high": 37.807, "low": 37.322412, "close": 37.807, "volume": 156806}, "trend_line": 36.657813, "activity_lines": {"activity_5": 37.495253, "activity_10": 37.501065, "activity_20": 37.4227, "activity_30": 37.058605}, "trend_signal": 1, "fair_value": 38.419722, "relative_strength": -11.258656, "rate_of_change": 0.1361725589593698, "market_dynamics": -0.056068, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.688129, "high": 37.785046, "low": 37.230971, "close": 37.2584, "volume": 157742}, "trend_line": 36.697117, "activity_lines": {"activity_5": 37.43978, "activity_10": 37.452038, "activity_20": 37.439615, "activity_30": 37.097352}, "trend_signal": 1, "fair_value": 38.395621, "relative_strength": -12.015224, "rate_of_change": 0.10721861666979789, "market_dynamics": -0.201884, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.261694, "high": 37.610963, "low": 37.04811, "close": 37.5967, "volume": 174805}, "trend_line": 36.74204, "activity_lines": {"activity_5": 37.507307, "activity_10": 37.469195, "activity_20": 37.478023, "activity_30": 37.15539}, "trend_signal": 1, "fair_value": 38.372844, "relative_strength": -12.677707, "rate_of_change": 0.12241561101381415, "market_dynamics": -0.291716, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.514482, "high": 37.706489, "low": 37.477909, "close": 37.6242, "volume": 178294}, "trend_line": 36.7837, "activity_lines": {"activity_5": 37.55528, "activity_10": 37.498136, "activity_20": 37.509934, "activity_30": 37.212303}, "trend_signal": 1, "fair_value": 38.349952, "relative_strength": -12.515388, "rate_of_change": 0.11338510327679205, "market_dynamics": -0.367106, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.481242, "high": 37.774709, "low": 36.229422, "close": 37.2428, "volume": 214307}, "trend_line": 36.816527, "activity_lines": {"activity_5": 37.45498, "activity_10": 37.453773, "activity_20": 37.496547, "activity_30": 37.241923}, "trend_signal": 1, "fair_value": 38.324069, "relative_strength": -12.192303, "rate_of_change": 0.08924333332426454, "market_dynamics": -0.49177, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.217234, "high": 37.390196, "low": 36.848383, "close": 37.0318, "volume": 197967}, "trend_line": 36.846503, "activity_lines": {"activity_5": 37.296973, "activity_10": 37.375507, "activity_20": 37.457526, "activity_30": 37.255811}, "trend_signal": 1, "fair_value": 38.296015, "relative_strength": -10.999917, "rate_of_change": 0.08141995577148757, "market_dynamics": -0.543977, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.793358, "high": 36.894237, "low": 36.573258, "close": 36.8117, "volume": 199802}, "trend_line": 36.874967, "activity_lines": {"activity_5": 37.11728, "activity_10": 37.270762, "activity_20": 37.39305, "activity_30": 37.253566}, "trend_signal": 1, "fair_value": 38.265949, "relative_strength": -8.361223, "rate_of_change": 0.07725020743488087, "market_dynamics": -0.69379, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.771269, "high": 36.995037, "low": 36.589045, "close": 36.7842, "volume": 136780}, "trend_line": 36.914607, "activity_lines": {"activity_5": 36.9582, "activity_10": 37.171929, "activity_20": 37.326566, "activity_30": 37.24771}, "trend_signal": 1, "fair_value": 38.236198, "relative_strength": -10.393521, "rate_of_change": 0.10749840128670099, "market_dynamics": -0.843385, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.94598, "high": 37.212904, "low": 36.740264, "close": 37.2037, "volume": 146868}, "trend_line": 36.983977, "activity_lines": {"activity_5": 36.99312, "activity_10": 37.156309, "activity_20": 37.30112, "activity_30": 37.266361}, "trend_signal": 1, "fair_value": 38.208445, "relative_strength": -9.501633, "rate_of_change": 0.18792019105067645, "market_dynamics": -0.839792, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.157614, "high": 37.369312, "low": 37.14841, "close": 37.2052, "volume": 137077}, "trend_line": 37.042107, "activity_lines": {"activity_5": 37.056573, "activity_10": 37.142842, "activity_20": 37.2787, "activity_30": 37.280634}, "trend_signal": 1, "fair_value": 38.181952, "relative_strength": -10.721564, "rate_of_change": 0.15717617388740657, "market_dynamics": -0.844987, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.304946, "high": 37.627096, "low": 37.24972, "close": 37.4385, "volume": 140660}, "trend_line": 37.127097, "activity_lines": {"activity_5": 37.2003, "activity_10": 37.17592, "activity_20": 37.281934, "activity_30": 37.306208}, "trend_signal": 1, "fair_value": 38.15646, "relative_strength": -11.233136, "rate_of_change": 0.22944159196991057, "market_dynamics": -0.647344, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.378581, "high": 37.553462, "low": 37.277334, "close": 37.3772, "volume": 144124}, "trend_line": 37.206147, "activity_lines": {"activity_5": 37.29648, "activity_10": 37.204553, "activity_20": 37.28225, "activity_30": 37.322343}, "trend_signal": 0, "fair_value": 38.130087, "relative_strength": -10.998038, "rate_of_change": 0.21291726632977065, "market_dynamics": -0.434169, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.350926, "high": 37.378538, "low": 37.001163, "close": 37.2957, "volume": 167014}, "trend_line": 37.259923, "activity_lines": {"activity_5": 37.327793, "activity_10": 37.216207, "activity_20": 37.275462, "activity_30": 37.328121}, "trend_signal": 0, "fair_value": 38.102613, "relative_strength": -10.483909, "rate_of_change": 0.14453525649941434, "market_dynamics": -0.34795, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.452919, "high": 37.822368, "low": 37.408493, "close": 37.4991, "volume": 139797}, "trend_line": 37.31857, "activity_lines": {"activity_5": 37.392807, "activity_10": 37.270316, "activity_20": 37.291257, "activity_30": 37.343552}, "trend_signal": 0, "fair_value": 38.075185, "relative_strength": -10.752302, "rate_of_change": 0.15739968115339517, "market_dynamics": -0.170493, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.471407, "high": 38.014775, "low": 37.406938, "close": 37.9794, "volume": 150667}, "trend_line": 37.3819, "activity_lines": {"activity_5": 37.598227, "activity_10": 37.414027, "activity_20": 37.352352, "activity_30": 37.386186}, "trend_signal": 0, "fair_value": 38.050999, "relative_strength": -10.745193, "rate_of_change": 0.16970103624013608, "market_dynamics": 0.03856, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.813137, "high": 38.001002, "low": 37.739247, "close": 37.9333, "volume": 118694}, "trend_line": 37.443393, "activity_lines": {"activity_5": 37.736667, "activity_10": 37.535964, "activity_20": 37.406719, "activity_30": 37.42176}, "trend_signal": 0, "fair_value": 38.027187, "relative_strength": -11.058279, "rate_of_change": 0.164499396766881, "market_dynamics": 0.261558, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.942481, "high": 37.967973, "low": 37.67463, "close": 37.6762, "volume": 135846}, "trend_line": 37.46794, "activity_lines": {"activity_5": 37.75642, "activity_10": 37.594764, "activity_20": 37.435852, "activity_30": 37.43678}, "trend_signal": 0, "fair_value": 38.000347, "relative_strength": -11.283438, "rate_of_change": 0.06555762721609742, "market_dynamics": 0.424912, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.968555, "high": 37.955998, "low": 35.968555, "close": 37.9421, "volume": 83925}, "trend_line": 37.498933, "activity_lines": {"activity_5": 37.844873, "activity_10": 37.686191, "activity_20": 37.48905, "activity_30": 37.467371}, "trend_signal": 0, "fair_value": 37.974073, "relative_strength": -11.996978, "rate_of_change": 0.08271871899016137, "market_dynamics": 0.569462, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.914305, "high": 38.2108, "low": 37.812385, "close": 38.2108, "volume": 878325}, "trend_line": 37.512327, "activity_lines": {"activity_5": 37.9798, "activity_10": 37.80542, "activity_20": 37.564143, "activity_30": 37.513298}, "trend_signal": 1, "fair_value": 37.949247, "relative_strength": -11.892068, "rate_of_change": 0.03571834963943675, "market_dynamics": 0.749371, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.136664, "high": 38.312708, "low": 38.037616, "close": 38.1135, "volume": 132959}, "trend_line": 37.518553, "activity_lines": {"activity_5": 38.034847, "activity_10": 37.888647, "activity_20": 37.625666, "activity_30": 37.552083}, "trend_signal": 1, "fair_value": 37.923071, "relative_strength": -10.054622, "rate_of_change": 0.016597210831516974, "market_dynamics": 0.795883, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.146556, "high": 38.207894, "low": 37.968196, "close": 38.1952, "volume": 96039}, "trend_line": 37.52334, "activity_lines": {"activity_5": 38.108187, "activity_10": 37.970215, "activity_20": 37.691726, "activity_30": 37.595738}, "trend_signal": 1, "fair_value": 37.897133, "relative_strength": -8.846761, "rate_of_change": 0.01275902085029857, "market_dynamics": 0.947365, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.420034, "high": 39.117566, "low": 38.325821, "close": 39.0985, "volume": 148049}, "trend_line": 37.576107, "activity_lines": {"activity_5": 38.465167, "activity_10": 38.20226, "activity_20": 37.841965, "activity_30": 37.697361}, "trend_signal": 1, "fair_value": 37.877616, "relative_strength": -4.442908, "rate_of_change": 0.14062447532656447, "market_dynamics": 1.130503, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.322122, "high": 39.322122, "low": 38.610641, "close": 38.8106, "volume": 160499}, "trend_line": 37.60413, "activity_lines": {"activity_5": 38.63136, "activity_10": 38.350664, "activity_20": 37.956023, "activity_30": 37.777006}, "trend_signal": 1, "fair_value": 37.856308, "relative_strength": -4.928975, "rate_of_change": 0.0745766452070127, "market_dynamics": 1.123999, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.745487, "high": 39.126804, "low": 38.745487, "close": 39.0338, "volume": 220911}, "trend_line": 37.658377, "activity_lines": {"activity_5": 38.814053, "activity_10": 38.512105, "activity_20": 38.085558, "activity_30": 37.869242}, "trend_signal": 1, "fair_value": 37.835665, "relative_strength": -7.749535, "rate_of_change": 0.14425809080014274, "market_dynamics": 1.2455, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.978056, "high": 39.344679, "low": 38.978056, "close": 39.2859, "volume": 87431}, "trend_line": 37.7183, "activity_lines": {"activity_5": 39.025913, "activity_10": 38.69148, "activity_20": 38.23239, "activity_30": 37.974244}, "trend_signal": 1, "fair_value": 37.817267, "relative_strength": -8.129163, "rate_of_change": 0.15912263027160656, "market_dynamics": 1.31605, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.312861, "high": 39.312861, "low": 38.940844, "close": 39.0757, "volume": 95238}, "trend_line": 37.76161, "activity_lines": {"activity_5": 39.089547, "activity_10": 38.808882, "activity_20": 38.349474, "activity_30": 38.061818}, "trend_signal": 1, "fair_value": 37.797373, "relative_strength": -8.584737, "rate_of_change": 0.11482489931942369, "market_dynamics": 1.278165, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.269942, "high": 39.691112, "low": 38.450182, "close": 39.6258, "volume": 138250}, "trend_line": 37.835407, "activity_lines": {"activity_5": 39.277847, "activity_10": 39.005531, "activity_20": 38.509215, "activity_30": 38.182088}, "trend_signal": 1, "fair_value": 37.780951, "relative_strength": -3.071073, "rate_of_change": 0.1954286377090357, "market_dynamics": 1.286937, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.513782, "high": 39.831012, "low": 39.509863, "close": 39.7657, "volume": 103540}, "trend_line": 37.922067, "activity_lines": {"activity_5": 39.477627, "activity_10": 39.192169, "activity_20": 38.66888, "activity_30": 38.306623}, "trend_signal": 1, "fair_value": 37.765672, "relative_strength": -6.199627, "rate_of_change": 0.22904471465049117, "market_dynamics": 1.242268, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.784421, "high": 40.801424, "low": 39.476521, "close": 39.7471, "volume": 119346}, "trend_line": 38.0034, "activity_lines": {"activity_5": 39.607533, "activity_10": 39.342269, "activity_20": 38.812576, "activity_30": 38.424368}, "trend_signal": 1, "fair_value": 37.75126, "relative_strength": -7.209689, "rate_of_change": 0.21447406862078688, "market_dynamics": 1.198329, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.608518, "high": 39.794564, "low": 39.513815, "close": 39.6631, "volume": 103865}, "trend_line": 38.077763, "activity_lines": {"activity_5": 39.661887, "activity_10": 39.449164, "activity_20": 38.93616, "activity_30": 38.531445}, "trend_signal": 1, "fair_value": 37.736695, "relative_strength": -7.574047, "rate_of_change": 0.19567459753600516, "market_dynamics": 1.170837, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.857132, "high": 39.922059, "low": 39.162353, "close": 39.2285, "volume": 125477}, "trend_line": 38.125147, "activity_lines": {"activity_5": 39.546227, "activity_10": 39.448865, "activity_20": 39.00665, "activity_30": 38.605686}, "trend_signal": 1, "fair_value": 37.721415, "relative_strength": -8.489932, "rate_of_change": 0.12444008331056891, "market_dynamics": 0.979825, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.040865, "high": 39.800853, "low": 38.900127, "close": 39.0221, "volume": 114674}, "trend_line": 38.183937, "activity_lines": {"activity_5": 39.35158, "activity_10": 39.392253, "activity_20": 39.048958, "activity_30": 38.663554}, "trend_signal": 1, "fair_value": 37.704071, "relative_strength": -9.637119, "rate_of_change": 0.1542026841234262, "market_dynamics": 0.664192, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.92827, "high": 39.237894, "low": 38.791284, "close": 38.9658, "volume": 71386}, "trend_line": 38.229573, "activity_lines": {"activity_5": 39.178413, "activity_10": 39.326793, "activity_20": 39.078072, "activity_30": 38.713997}, "trend_signal": 1, "fair_value": 37.687682, "relative_strength": -10.139509, "rate_of_change": 0.11951622484607019, "market_dynamics": 0.25839, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.825104, "high": 38.900071, "low": 38.553009, "close": 38.6656, "volume": 129717}, "trend_line": 38.264287, "activity_lines": {"activity_5": 38.958507, "activity_10": 39.203929, "activity_20": 39.070642, "activity_30": 38.742128}, "trend_signal": 1, "fair_value": 37.668053, "relative_strength": -9.516917, "rate_of_change": 0.09080404847838876, "market_dynamics": -0.164203, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.696243, "high": 39.668951, "low": 38.3887, "close": 38.3887, "volume": 203761}, "trend_line": 38.302483, "activity_lines": {"activity_5": 38.7184, "activity_10": 39.037415, "activity_20": 39.031287, "activity_30": 38.750154}, "trend_signal": 1, "fair_value": 37.64479, "relative_strength": -8.525589, "rate_of_change": 0.09982153855368905, "market_dynamics": -0.471076, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.556725, "high": 38.942212, "low": 38.185075, "close": 38.6711, "volume": 284015}, "trend_line": 38.357127, "activity_lines": {"activity_5": 38.657387, "activity_10": 38.938558, "activity_20": 39.016877, "activity_30": 38.773936}, "trend_signal": 1, "fair_value": 37.625315, "relative_strength": -11.628717, "rate_of_change": 0.14266438027006276, "market_dynamics": -0.617088, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.520553, "high": 38.671076, "low": 38.172155, "close": 38.3416, "volume": 207067}, "trend_line": 38.408123, "activity_lines": {"activity_5": 38.5237, "activity_10": 38.787149, "activity_20": 38.967573, "activity_30": 38.772934}, "trend_signal": 1, "fair_value": 37.603399, "relative_strength": -10.150897, "rate_of_change": 0.1329505205121461, "market_dynamics": -0.685552, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.256914, "high": 38.519272, "low": 38.209846, "close": 38.4546, "volume": 159249}, "trend_line": 38.463803, "activity_lines": {"activity_5": 38.473047, "activity_10": 38.679635, "activity_20": 38.925863, "activity_30": 38.775933}, "trend_signal": 1, "fair_value": 37.582707, "relative_strength": -10.992628, "rate_of_change": 0.14496933370056975, "market_dynamics": -0.742405, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.736933, "high": 38.9911, "low": 38.605143, "close": 38.9911, "volume": 137047}, "trend_line": 38.523383, "activity_lines": {"activity_5": 38.635307, "activity_10": 38.693504, "activity_20": 38.932807, "activity_30": 38.809952}, "trend_signal": 1, "fair_value": 37.563366, "relative_strength": -10.405295, "rate_of_change": 0.1548988798637617, "market_dynamics": -0.735395, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.0274, "high": 39.197371, "low": 38.812291, "close": 39.1596, "volume": 186192}, "trend_line": 38.58853, "activity_lines": {"activity_5": 38.832033, "activity_10": 38.751755, "activity_20": 38.952083, "activity_30": 38.850998}, "trend_signal": 1, "fair_value": 37.54668, "relative_strength": -10.389061, "rate_of_change": 0.1691102777759577, "market_dynamics": -0.64664, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.030973, "high": 39.093391, "low": 38.562985, "close": 38.5712, "volume": 136342}, "trend_line": 38.626287, "activity_lines": {"activity_5": 38.781233, "activity_10": 38.712178, "activity_20": 38.91034, "activity_30": 38.84988}, "trend_signal": 1, "fair_value": 37.525453, "relative_strength": -10.792446, "rate_of_change": 0.09784513688393716, "market_dynamics": -0.677114, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.611839, "high": 38.82893, "low": 38.118638, "close": 38.3142, "volume": 201051}, "trend_line": 38.65752, "activity_lines": {"activity_5": 38.651427, "activity_10": 38.637825, "activity_20": 38.84233, "activity_30": 38.829745}, "trend_signal": 0, "fair_value": 37.503455, "relative_strength": -9.333771, "rate_of_change": 0.0808594416543332, "market_dynamics": -0.670115, "expectation": {"probability": 41.1897, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.262514, "high": 38.282911, "low": 38.101986, "close": 38.1492, "volume": 139090}, "trend_line": 38.68597, "activity_lines": {"activity_5": 38.468447, "activity_10": 38.546344, "activity_20": 38.76234, "activity_30": 38.796951}, "trend_signal": 0, "fair_value": 37.480389, "relative_strength": -9.898607, "rate_of_change": 0.0735949952299046, "market_dynamics": -0.825539, "expectation": {"probability": 40.144, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.476636, "high": 38.524056, "low": 38.2016, "close": 38.2016, "volume": 309895}, "trend_line": 38.709387, "activity_lines": {"activity_5": 38.323293, "activity_10": 38.479236, "activity_20": 38.690491, "activity_30": 38.765701}, "trend_signal": 0, "fair_value": 37.461607, "relative_strength": -8.898088, "rate_of_change": 0.06053098836607179, "market_dynamics": -1.001495, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.207277, "high": 38.220459, "low": 37.841194, "close": 37.8613, "volume": 121499}, "trend_line": 38.70545, "activity_lines": {"activity_5": 38.11734, "activity_10": 38.358693, "activity_20": 38.590195, "activity_30": 38.710986}, "trend_signal": 0, "fair_value": 37.441222, "relative_strength": -7.539237, "rate_of_change": -0.010170659638708624, "market_dynamics": -1.195352, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.860152, "high": 38.362804, "low": 37.793764, "close": 38.3059, "volume": 149281}, "trend_line": 38.71787, "activity_lines": {"activity_5": 38.14614, "activity_10": 38.328575, "activity_20": 38.539025, "activity_30": 38.685208}, "trend_signal": 0, "fair_value": 37.42415, "relative_strength": -8.769924, "rate_of_change": 0.03208850433207407, "market_dynamics": -1.243426, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.305931, "high": 38.429223, "low": 38.220575, "close": 38.3065, "volume": 236453}, "trend_line": 38.73888, "activity_lines": {"activity_5": 38.192827, "activity_10": 38.305205, "activity_20": 38.491579, "activity_30": 38.658668}, "trend_signal": 0, "fair_value": 37.407923, "relative_strength": -9.960621, "rate_of_change": 0.05426434873613649, "market_dynamics": -1.108458, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.505016, "high": 38.599856, "low": 38.410176, "close": 38.5145, "volume": 120862}, "trend_line": 38.75796, "activity_lines": {"activity_5": 38.30936, "activity_10": 38.320293, "activity_20": 38.470224, "activity_30": 38.644192}, "trend_signal": 0, "fair_value": 37.395223, "relative_strength": -8.208616, "rate_of_change": 0.049252843654734785, "market_dynamics": -1.0574, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.581425, "high": 38.857142, "low": 38.467906, "close": 38.6765, "volume": 164339}, "trend_line": 38.773483, "activity_lines": {"activity_5": 38.45554, "activity_10": 38.363745, "activity_20": 38.470256, "activity_30": 38.638937}, "trend_signal": 0, "fair_value": 37.385277, "relative_strength": -7.374677, "rate_of_change": 0.04005112756192981, "market_dynamics": -0.691369, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.7145, "high": 38.826118, "low": 38.305678, "close": 38.7145, "volume": 147822}, "trend_line": 38.793517, "activity_lines": {"activity_5": 38.582727, "activity_10": 38.419827, "activity_20": 38.479005, "activity_30": 38.635131}, "trend_signal": 0, "fair_value": 37.375908, "relative_strength": -8.340855, "rate_of_change": 0.051669332878871245, "market_dynamics": -0.436213, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.638435, "high": 38.895137, "low": 38.546022, "close": 38.8476, "volume": 125351}, "trend_line": 38.815263, "activity_lines": {"activity_5": 38.6974, "activity_10": 38.508202, "activity_20": 38.504947, "activity_30": 38.63862}, "trend_signal": 0, "fair_value": 37.368357, "relative_strength": -6.278405, "rate_of_change": 0.05605575797626254, "market_dynamics": -0.183897, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.790593, "high": 39.370551, "low": 38.790593, "close": 39.3696, "volume": 309936}, "trend_line": 38.8243, "activity_lines": {"activity_5": 38.94996, "activity_10": 38.68646, "activity_20": 38.582418, "activity_30": 38.674384}, "trend_signal": 0, "fair_value": 37.361823, "relative_strength": -3.893257, "rate_of_change": 0.02328207849576929, "market_dynamics": 0.302101, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.205826, "high": 39.520445, "low": 39.057148, "close": 39.1199, "volume": 172375}, "trend_line": 38.83461, "activity_lines": {"activity_5": 39.048413, "activity_10": 38.800129, "activity_20": 38.634452, "activity_30": 38.693455}, "trend_signal": 0, "fair_value": 37.358233, "relative_strength": -1.284914, "rate_of_change": 0.026555533518948012, "market_dynamics": 0.501209, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.272399, "high": 39.358229, "low": 38.986296, "close": 39.0912, "volume": 234474}, "trend_line": 38.836523, "activity_lines": {"activity_5": 39.09694, "activity_10": 38.890931, "activity_20": 38.68302, "activity_30": 38.710009}, "trend_signal": 0, "fair_value": 37.355506, "relative_strength": 1.062697, "rate_of_change": 0.004926018312020721, "market_dynamics": 0.694517, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.205653, "high": 39.405925, "low": 38.690667, "close": 39.2438, "volume": 1610582}, "trend_line": 38.83512, "activity_lines": {"activity_5": 39.168687, "activity_10": 38.993304, "activity_20": 38.744094, "activity_30": 38.736285}, "trend_signal": 0, "fair_value": 37.35811, "relative_strength": 1.040939, "rate_of_change": -0.003612578808860588, "market_dynamics": 0.903073, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.062675, "high": 39.262852, "low": 38.98638, "close": 39.2248, "volume": 169801}, "trend_line": 38.84009, "activity_lines": {"activity_5": 39.198813, "activity_10": 39.067085, "activity_20": 38.799287, "activity_30": 38.761426}, "trend_signal": 0, "fair_value": 37.358577, "relative_strength": 2.568682, "rate_of_change": 0.012797694457988118, "market_dynamics": 0.804556, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.494558, "high": 39.951626, "low": 39.317473, "close": 39.686, "volume": 359169}, "trend_line": 38.842097, "activity_lines": {"activity_5": 39.357527, "activity_10": 39.208015, "activity_20": 38.895767, "activity_30": 38.816001}, "trend_signal": 0, "fair_value": 37.366838, "relative_strength": 13.937301, "rate_of_change": 0.005167341270337137, "market_dynamics": 0.970344, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.676363, "high": 39.676363, "low": 38.36307, "close": 38.6823, "volume": 1037389}, "trend_line": 38.805983, "activity_lines": {"activity_5": 39.16058, "activity_10": 39.141371, "activity_20": 38.890255, "activity_30": 38.805691}, "trend_signal": 0, "fair_value": 37.370732, "relative_strength": 5.122912, "rate_of_change": -0.09297644254378146, "market_dynamics": 0.89877, "expectation": {"probability": 46.4076, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.899736, "high": 39.140379, "low": 38.777788, "close": 39.0303, "volume": 94636}, "trend_line": 38.78209, "activity_lines": {"activity_5": 39.108807, "activity_10": 39.134949, "activity_20": 38.916801, "activity_30": 38.820163}, "trend_signal": 1, "fair_value": 37.379213, "relative_strength": 7.620195, "rate_of_change": -0.061570402687650135, "market_dynamics": 0.719169, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.958515, "high": 39.379688, "low": 38.768317, "close": 39.3414, "volume": 4272458}, "trend_line": 38.771367, "activity_lines": {"activity_5": 39.164793, "activity_10": 39.178658, "activity_20": 38.972789, "activity_30": 38.856248}, "trend_signal": 1, "fair_value": 37.390089, "relative_strength": 3.758043, "rate_of_change": -0.027649360826089327, "market_dynamics": 0.774904, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.413092, "high": 39.648179, "low": 39.168409, "close": 39.1876, "volume": 240705}, "trend_line": 38.770003, "activity_lines": {"activity_5": 39.163007, "activity_10": 39.183005, "activity_20": 39.013264, "activity_30": 38.883102}, "trend_signal": 1, "fair_value": 37.402992, "relative_strength": 0.540436, "rate_of_change": -0.0035180601189410163, "market_dynamics": 0.53754, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.172512, "high": 39.342159, "low": 39.072432, "close": 39.1396, "volume": 381041}, "trend_line": 38.77392, "activity_lines": {"activity_5": 39.1477, "activity_10": 39.172444, "activity_20": 39.046232, "activity_30": 38.906946}, "trend_signal": 1, "fair_value": 37.412938, "relative_strength": 0.932138, "rate_of_change": 0.01010317177430751, "market_dynamics": 0.439591, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.024798, "high": 39.158749, "low": 38.822911, "close": 39.0532, "volume": 234182}, "trend_line": 38.776833, "activity_lines": {"activity_5": 39.14002, "activity_10": 39.150355, "activity_20": 39.067041, "activity_30": 38.924965}, "trend_signal": 1, "fair_value": 37.421335, "relative_strength": -4.193736, "rate_of_change": 0.007512781787362756, "market_dynamics": 0.281739, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.901162, "high": 39.07244, "low": 38.707815, "close": 38.9477, "volume": 270821}, "trend_line": 38.786237, "activity_lines": {"activity_5": 39.072447, "activity_10": 39.110296, "activity_20": 39.073498, "activity_30": 38.935988}, "trend_signal": 1, "fair_value": 37.426489, "relative_strength": -1.846214, "rate_of_change": 0.024251593728648276, "market_dynamics": -0.092443, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.976513, "high": 39.225993, "low": 38.967685, "close": 39.2116, "volume": 360743}, "trend_line": 38.813667, "activity_lines": {"activity_5": 39.098347, "activity_10": 39.120829, "activity_20": 39.101535, "activity_30": 38.963431}, "trend_signal": 1, "fair_value": 37.435767, "relative_strength": -2.76585, "rate_of_change": 0.070720962180483, "market_dynamics": -0.228175, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.135437, "high": 39.401443, "low": 39.04879, "close": 39.0873, "volume": 430427}, "trend_line": 38.82754, "activity_lines": {"activity_5": 39.091467, "activity_10": 39.109347, "activity_20": 39.111304, "activity_30": 38.981085}, "trend_signal": 1, "fair_value": 37.447901, "relative_strength": -4.493703, "rate_of_change": 0.035742564597147426, "market_dynamics": -0.379977, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.03916, "high": 39.482021, "low": 39.03916, "close": 39.2991, "volume": 220814}, "trend_line": 38.859457, "activity_lines": {"activity_5": 39.161873, "activity_10": 39.138875, "activity_20": 39.137523, "activity_30": 39.011508}, "trend_signal": 1, "fair_value": 37.464063, "relative_strength": -3.49526, "rate_of_change": 0.0822019628335969, "market_dynamics": -0.382905, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.270289, "high": 39.520602, "low": 39.222151, "close": 39.4147, "volume": 333289}, "trend_line": 38.89146, "activity_lines": {"activity_5": 39.26018, "activity_10": 39.196455, "activity_20": 39.170026, "activity_30": 39.04733}, "trend_signal": 1, "fair_value": 37.479087, "relative_strength": -2.940898, "rate_of_change": 0.08235575705549131, "market_dynamics": -0.27581, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.482007, "high": 39.750611, "low": 39.462752, "close": 39.6553, "volume": 423500}, "trend_line": 38.9136, "activity_lines": {"activity_5": 39.414587, "activity_10": 39.284464, "activity_20": 39.221156, "activity_30": 39.09661}, "trend_signal": 1, "fair_value": 37.492147, "relative_strength": -5.47562, "rate_of_change": 0.05692766483953102, "market_dynamics": -0.133095, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.867484, "high": 39.954425, "low": 39.62115, "close": 39.6453, "volume": 224433}, "trend_line": 38.92979, "activity_lines": {"activity_5": 39.518487, "activity_10": 39.359291, "activity_20": 39.266672, "activity_30": 39.143817}, "trend_signal": 1, "fair_value": 37.507026, "relative_strength": -6.921858, "rate_of_change": 0.041604991571056384, "market_dynamics": 0.084964, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.587332, "high": 39.650413, "low": 39.447163, "close": 39.4859, "volume": 282631}, "trend_line": 38.96028, "activity_lines": {"activity_5": 39.54034, "activity_10": 39.399611, "activity_20": 39.292576, "activity_30": 39.179695}, "trend_signal": 1, "fair_value": 37.51961, "relative_strength": -6.88885, "rate_of_change": 0.0783204841331031, "market_dynamics": 0.156171, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.47138, "high": 39.51968, "low": 39.327443, "close": 39.4907, "volume": 327706}, "trend_line": 38.999497, "activity_lines": {"activity_5": 39.53722, "activity_10": 39.43538, "activity_20": 39.315897, "activity_30": 39.213915}, "trend_signal": 1, "fair_value": 37.529069, "relative_strength": -7.272077, "rate_of_change": 0.10065892750257628, "market_dynamics": 0.373251, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.60665, "high": 39.703251, "low": 39.490728, "close": 39.6308, "volume": 301213}, "trend_line": 39.048883, "activity_lines": {"activity_5": 39.568027, "activity_10": 39.490238, "activity_20": 39.351984, "activity_30": 39.254645}, "trend_signal": 1, "fair_value": 37.538097, "relative_strength": -8.103892, "rate_of_change": 0.12663240246405838, "market_dynamics": 0.515834, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.695648, "high": 40.014172, "low": 39.694485, "close": 40.0038, "volume": 328425}, "trend_line": 39.108957, "activity_lines": {"activity_5": 39.70876, "activity_10": 39.602413, "activity_20": 39.421162, "activity_30": 39.316252}, "trend_signal": 1, "fair_value": 37.551188, "relative_strength": -4.675165, "rate_of_change": 0.1538430689553916, "market_dynamics": 0.769677, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.014193, "high": 40.086893, "low": 39.907566, "close": 39.9381, "volume": 197830}, "trend_line": 39.178183, "activity_lines": {"activity_5": 39.80436, "activity_10": 39.68344, "activity_20": 39.479737, "activity_30": 39.369745}, "trend_signal": 1, "fair_value": 37.563774, "relative_strength": -6.847749, "rate_of_change": 0.1770080444743143, "market_dynamics": 1.065427, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.936713, "high": 40.116622, "low": 39.888634, "close": 39.9561, "volume": 196304}, "trend_line": 39.23319, "activity_lines": {"activity_5": 39.88644, "activity_10": 39.754531, "activity_20": 39.53672, "activity_30": 39.419933}, "trend_signal": 1, "fair_value": 37.578947, "relative_strength": -7.469264, "rate_of_change": 0.14040212125203294, "market_dynamics": 1.161232, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.936626, "high": 40.130493, "low": 39.878272, "close": 40.1208, "volume": 1101612}, "trend_line": 39.293667, "activity_lines": {"activity_5": 39.992073, "activity_10": 39.839771, "activity_20": 39.605907, "activity_30": 39.477198}, "trend_signal": 1, "fair_value": 37.596271, "relative_strength": -7.128683, "rate_of_change": 0.15414754701312533, "market_dynamics": 1.341524, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.03358, "high": 40.207963, "low": 40.01904, "close": 40.1499, "volume": 238404}, "trend_line": 39.34818, "activity_lines": {"activity_5": 40.0654, "activity_10": 39.915362, "activity_20": 39.675795, "activity_30": 39.532439}, "trend_signal": 1, "fair_value": 37.616533, "relative_strength": -6.811281, "rate_of_change": 0.1387322796826268, "market_dynamics": 1.335466, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.003221, "high": 40.586642, "low": 40.003221, "close": 40.5283, "volume": 179452}, "trend_line": 39.409907, "activity_lines": {"activity_5": 40.230253, "activity_10": 40.046385, "activity_20": 39.774732, "activity_30": 39.608576}, "trend_signal": 1, "fair_value": 37.640833, "relative_strength": -5.936428, "rate_of_change": 0.15687383762094625, "market_dynamics": 1.351208, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.630179, "high": 40.834863, "low": 40.583311, "close": 40.7315, "volume": 260354}, "trend_line": 39.47714, "activity_lines": {"activity_5": 40.427873, "activity_10": 40.198482, "activity_20": 39.885888, "activity_30": 39.69384}, "trend_signal": 1, "fair_value": 37.668825, "relative_strength": -6.666321, "rate_of_change": 0.17059923536485802, "market_dynamics": 1.389099, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.81025, "high": 40.946381, "low": 40.606053, "close": 40.6255, "volume": 259687}, "trend_line": 39.536403, "activity_lines": {"activity_5": 40.537267, "activity_10": 40.311556, "activity_20": 39.98033, "activity_30": 39.767928}, "trend_signal": 1, "fair_value": 37.69986, "relative_strength": -7.78987, "rate_of_change": 0.1501197908460476, "market_dynamics": 1.314106, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.654666, "high": 40.674113, "low": 40.469916, "close": 40.5303, "volume": 234317}, "trend_line": 39.575093, "activity_lines": {"activity_5": 40.5703, "activity_10": 40.386602, "activity_20": 40.058857, "activity_30": 39.83205}, "trend_signal": 1, "fair_value": 37.732397, "relative_strength": -7.503329, "rate_of_change": 0.09785918056329644, "market_dynamics": 1.273631, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.817448, "high": 40.924939, "low": 40.670868, "close": 40.7295, "volume": 242092}, "trend_line": 39.628747, "activity_lines": {"activity_5": 40.642433, "activity_10": 40.478964, "activity_20": 40.149734, "activity_30": 39.906528}, "trend_signal": 1, "fair_value": 37.766867, "relative_strength": -7.849503, "rate_of_change": 0.1355751709793696, "market_dynamics": 1.236054, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.661104, "high": 40.866316, "low": 40.641561, "close": 40.8327, "volume": 385944}, "trend_line": 39.686797, "activity_lines": {"activity_5": 40.710327, "activity_10": 40.570113, "activity_20": 40.242457, "activity_30": 39.984203}, "trend_signal": 1, "fair_value": 37.805521, "relative_strength": -5.170561, "rate_of_change": 0.14648457091010597, "market_dynamics": 1.209634, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.80763, "high": 41.110462, "low": 40.748998, "close": 41.0617, "volume": 172879}, "trend_line": 39.747393, "activity_lines": {"activity_5": 40.83426, "activity_10": 40.687827, "activity_20": 40.348013, "activity_30": 40.072906}, "trend_signal": 1, "fair_value": 37.846923, "relative_strength": -6.115765, "rate_of_change": 0.15268553922354547, "market_dynamics": 1.207516, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.061731, "high": 41.208018, "low": 41.061731, "close": 41.1145, "volume": 234519}, "trend_line": 39.810383, "activity_lines": {"activity_5": 40.95378, "activity_10": 40.794713, "activity_20": 40.449788, "activity_30": 40.161106}, "trend_signal": 1, "fair_value": 37.885156, "relative_strength": -7.594448, "rate_of_change": 0.15847580242558099, "market_dynamics": 1.251611, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.061658, "high": 41.188693, "low": 40.856839, "close": 40.8842, "volume": 196163}, "trend_line": 39.850323, "activity_lines": {"activity_5": 40.963933, "activity_10": 40.838664, "activity_20": 40.519976, "activity_30": 40.230385}, "trend_signal": 1, "fair_value": 37.923622, "relative_strength": -8.543277, "rate_of_change": 0.10032558591561759, "market_dynamics": 1.200394, "expectation": {"probability": 52.5089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.82817, "high": 40.925926, "low": 40.730119, "close": 40.887, "volume": 225499}, "trend_line": 39.923813, "activity_lines": {"activity_5": 40.951427, "activity_10": 40.869244, "activity_20": 40.582882, "activity_30": 40.297267}, "trend_signal": 1, "fair_value": 37.957343, "relative_strength": -6.902563, "rate_of_change": 0.18441506735089602, "market_dynamics": 1.077816, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.837928, "high": 40.994808, "low": 40.779097, "close": 40.784, "volume": 217969}, "trend_line": 39.98227, "activity_lines": {"activity_5": 40.894087, "activity_10": 40.867695, "activity_20": 40.628969, "activity_30": 40.352763}, "trend_signal": 1, "fair_value": 37.98897, "relative_strength": -7.118235, "rate_of_change": 0.14642138515175665, "market_dynamics": 0.803112, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.779099, "high": 40.9752, "low": 40.779099, "close": 40.9752, "volume": 358029}, "trend_line": 40.03673, "activity_lines": {"activity_5": 40.903727, "activity_10": 40.89626, "activity_20": 40.68789, "activity_30": 40.416823}, "trend_signal": 1, "fair_value": 38.019617, "relative_strength": -4.767031, "rate_of_change": 0.13621037524882615, "market_dynamics": 0.554019, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.083075, "high": 41.200735, "low": 40.985025, "close": 41.1321, "volume": 329888}, "trend_line": 40.101547, "activity_lines": {"activity_5": 40.971433, "activity_10": 40.948922, "activity_20": 40.75542, "activity_30": 40.487492}, "trend_signal": 1, "fair_value": 38.04819, "relative_strength": -7.665726, "rate_of_change": 0.1618938409805144, "market_dynamics": 0.461072, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.040984, "high": 41.085142, "low": 40.903295, "close": 40.9328, "volume": 209438}, "trend_line": 40.16132, "activity_lines": {"activity_5": 40.971533, "activity_10": 40.956136, "activity_20": 40.796131, "activity_30": 40.541122}, "trend_signal": 1, "fair_value": 38.075956, "relative_strength": -8.272188, "rate_of_change": 0.1490541000824905, "market_dynamics": 0.17243, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.854117, "high": 41.046881, "low": 40.814778, "close": 40.8492, "volume": 459489}, "trend_line": 40.221187, "activity_lines": {"activity_5": 40.940527, "activity_10": 40.940833, "activity_20": 40.822013, "activity_30": 40.585501}, "trend_signal": 1, "fair_value": 38.101372, "relative_strength": -7.803989, "rate_of_change": 0.14906631554938185, "market_dynamics": 0.047272, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.883651, "high": 41.050844, "low": 40.824642, "close": 40.982, "volume": 287739}, "trend_line": 40.288997, "activity_lines": {"activity_5": 40.956307, "activity_10": 40.947498, "activity_20": 40.854741, "activity_30": 40.634586}, "trend_signal": 1, "fair_value": 38.131277, "relative_strength": -7.4696, "rate_of_change": 0.1685927369572695, "market_dynamics": -0.160173, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.967199, "high": 41.109706, "low": 40.876915, "close": 41.0803, "volume": 212070}, "trend_line": 40.351287, "activity_lines": {"activity_5": 40.991653, "activity_10": 40.969322, "activity_20": 40.892172, "activity_30": 40.685637}, "trend_signal": 1, "fair_value": 38.164022, "relative_strength": -8.408695, "rate_of_change": 0.15460796901942556, "market_dynamics": -0.418273, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.24261, "high": 41.306705, "low": 40.958777, "close": 41.0047, "volume": 242213}, "trend_line": 40.4152, "activity_lines": {"activity_5": 40.994793, "activity_10": 40.977062, "activity_20": 40.916965, "activity_30": 40.727793}, "trend_signal": 1, "fair_value": 38.191345, "relative_strength": -7.477469, "rate_of_change": 0.1583914783188934, "market_dynamics": -0.44642, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.044169, "high": 41.139175, "low": 40.975136, "close": 41.1133, "volume": 405973}, "trend_line": 40.475673, "activity_lines": {"activity_5": 41.042627, "activity_10": 41.006544, "activity_20": 40.947107, "activity_30": 40.772832}, "trend_signal": 1, "fair_value": 38.217146, "relative_strength": -8.506159, "rate_of_change": 0.14962934737425962, "market_dynamics": -0.398245, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.034334, "high": 41.221976, "low": 41.034334, "close": 41.0689, "volume": 375471}, "trend_line": 40.530813, "activity_lines": {"activity_5": 41.063627, "activity_10": 41.023787, "activity_20": 40.968294, "activity_30": 40.811105}, "trend_signal": 1, "fair_value": 38.242271, "relative_strength": -8.137126, "rate_of_change": 0.13622997695430913, "market_dynamics": -0.350401, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.896082, "high": 41.103476, "low": 40.896082, "close": 41.0936, "volume": 373771}, "trend_line": 40.578757, "activity_lines": {"activity_5": 41.078213, "activity_10": 41.042215, "activity_20": 40.987457, "activity_30": 40.847413}, "trend_signal": 1, "fair_value": 38.267414, "relative_strength": -7.644526, "rate_of_change": 0.11829024993898123, "market_dynamics": -0.328644, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.162755, "high": 41.179544, "low": 41.034369, "close": 41.1035, "volume": 845121}, "trend_line": 40.627363, "activity_lines": {"activity_5": 41.08866, "activity_10": 41.056813, "activity_20": 41.004871, "activity_30": 40.881268}, "trend_signal": 1, "fair_value": 38.292394, "relative_strength": -7.841317, "rate_of_change": 0.11978188489115002, "market_dynamics": -0.254721, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.103022, "high": 41.270858, "low": 41.01341, "close": 41.2263, "volume": 473787}, "trend_line": 40.685377, "activity_lines": {"activity_5": 41.138493, "activity_10": 41.091405, "activity_20": 41.03221, "activity_30": 40.919909}, "trend_signal": 1, "fair_value": 38.321481, "relative_strength": -7.234815, "rate_of_change": 0.14279538644927559, "market_dynamics": -0.144359, "expectation": {"probability": 56.3519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.206285, "high": 41.597506, "low": 41.161925, "close": 41.5679, "volume": 312603}, "trend_line": 40.754617, "activity_lines": {"activity_5": 41.28742, "activity_10": 41.186395, "activity_20": 41.08922, "activity_30": 40.976846}, "trend_signal": 1, "fair_value": 38.354051, "relative_strength": -5.156582, "rate_of_change": 0.17018399509976428, "market_dynamics": 0.056281, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.587704, "high": 41.607507, "low": 41.488685, "close": 41.5679, "volume": 241203}, "trend_line": 40.819187, "activity_lines": {"activity_5": 41.40604, "activity_10": 41.269836, "activity_20": 41.14129, "activity_30": 41.029316}, "trend_signal": 1, "fair_value": 38.389041, "relative_strength": -6.066499, "rate_of_change": 0.15843603682987928, "market_dynamics": 0.291013, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.595191, "high": 41.805606, "low": 41.577863, "close": 41.7759, "volume": 215208}, "trend_line": 40.878257, "activity_lines": {"activity_5": 41.560727, "activity_10": 41.378029, "activity_20": 41.209176, "activity_30": 41.091039}, "trend_signal": 1, "fair_value": 38.424736, "relative_strength": -4.948332, "rate_of_change": 0.1447113584109316, "market_dynamics": 0.527837, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.656842, "high": 41.656842, "low": 41.28934, "close": 41.3688, "volume": 298531}, "trend_line": 40.925947, "activity_lines": {"activity_5": 41.534227, "activity_10": 41.397769, "activity_20": 41.2338, "activity_30": 41.122687}, "trend_signal": 1, "fair_value": 38.455396, "relative_strength": -3.761505, "rate_of_change": 0.11666348689965646, "market_dynamics": 0.441848, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.319137, "high": 41.502888, "low": 40.946669, "close": 40.9715, "volume": 282337}, "trend_line": 40.959793, "activity_lines": {"activity_5": 41.357607, "activity_10": 41.340027, "activity_20": 41.219123, "activity_30": 41.125626}, "trend_signal": 1, "fair_value": 38.479503, "relative_strength": -2.988322, "rate_of_change": 0.08270059089896425, "market_dynamics": 0.065695, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.140368, "high": 41.239693, "low": 40.753001, "close": 40.7679, "volume": 286627}, "trend_line": 40.981363, "activity_lines": {"activity_5": 41.130107, "activity_10": 41.245871, "activity_20": 41.185737, "activity_30": 41.113246}, "trend_signal": 1, "fair_value": 38.501463, "relative_strength": -1.477824, "rate_of_change": 0.05266139894799783, "market_dynamics": -0.45662, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.792761, "high": 40.984756, "low": 40.628875, "close": 40.7282, "volume": 289768}, "trend_line": 41.00064, "activity_lines": {"activity_5": 40.942707, "activity_10": 41.150776, "activity_20": 41.149124, "activity_30": 41.096913}, "trend_signal": 0, "fair_value": 38.524518, "relative_strength": 0.891934, "rate_of_change": 0.04703845501672388, "market_dynamics": -1.041238, "expectation": {"probability": 60.8377, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.034396, "high": 41.233738, "low": 40.964627, "close": 41.1241, "volume": 319069}, "trend_line": 41.0205, "activity_lines": {"activity_5": 40.943253, "activity_10": 41.133858, "activity_20": 41.150971, "activity_30": 41.104878}, "trend_signal": 0, "fair_value": 38.547667, "relative_strength": -1.003767, "rate_of_change": 0.04843826828069348, "market_dynamics": -1.302794, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.964573, "high": 41.373222, "low": 40.928592, "close": 41.1984, "volume": 315836}, "trend_line": 41.036063, "activity_lines": {"activity_5": 41.01202, "activity_10": 41.129895, "activity_20": 41.158276, "activity_30": 41.116355}, "trend_signal": 0, "fair_value": 38.573724, "relative_strength": -3.905096, "rate_of_change": 0.0379395668019654, "market_dynamics": -1.263136, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.144024, "high": 41.482804, "low": 41.144024, "close": 41.3932, "volume": 274230}, "trend_line": 41.061653, "activity_lines": {"activity_5": 41.15708, "activity_10": 41.159624, "activity_20": 41.18307, "activity_30": 41.139396}, "trend_signal": 1, "fair_value": 38.601596, "relative_strength": -7.149162, "rate_of_change": 0.062359783393453494, "market_dynamics": -1.021087, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.363236, "high": 41.413072, "low": 41.173863, "close": 41.2835, "volume": 251313}, "trend_line": 41.08676, "activity_lines": {"activity_5": 41.23746, "activity_10": 41.166373, "activity_20": 41.196172, "activity_30": 41.153709}, "trend_signal": 1, "fair_value": 38.62701, "relative_strength": -7.478826, "rate_of_change": 0.061144640231601086, "market_dynamics": -0.787206, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.4, "high": 41.4293, "low": 41.1, "close": 41.14, "volume": 706204}, "trend_line": 41.100443, "activity_lines": {"activity_5": 41.235633, "activity_10": 41.152202, "activity_20": 41.193939, "activity_30": 41.157144}, "trend_signal": 1, "fair_value": 38.651774, "relative_strength": -8.296341, "rate_of_change": 0.033302698971640336, "market_dynamics": -0.641058, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.0803, "high": 41.37, "low": 40.94, "close": 41.2495, "volume": 378263}, "trend_line": 41.114337, "activity_lines": {"activity_5": 41.242853, "activity_10": 41.16572, "activity_20": 41.200749, "activity_30": 41.16676}, "trend_signal": 1, "fair_value": 38.677353, "relative_strength": -9.771071, "rate_of_change": 0.03380498842798487, "market_dynamics": -0.562823, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.22, "high": 41.2231, "low": 40.75, "close": 40.77, "volume": 313837}, "trend_line": 41.104613, "activity_lines": {"activity_5": 41.08188, "activity_10": 41.101627, "activity_20": 41.160618, "activity_30": 41.144545}, "trend_signal": 0, "fair_value": 38.703375, "relative_strength": -10.693212, "rate_of_change": -0.023651117127338115, "market_dynamics": -0.761759, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.81, "high": 40.9, "low": 40.55, "close": 40.88, "volume": 718080}, "trend_line": 41.096797, "activity_lines": {"activity_5": 40.986133, "activity_10": 41.068422, "activity_20": 41.132441, "activity_30": 41.130054}, "trend_signal": 0, "fair_value": 38.731294, "relative_strength": -10.862891, "rate_of_change": -0.01901489742768839, "market_dynamics": -0.84822, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.96, "high": 41.2293, "low": 40.96, "close": 41.16, "volume": 272625}, "trend_line": 41.10599, "activity_lines": {"activity_5": 41.017933, "activity_10": 41.087789, "activity_20": 41.131525, "activity_30": 41.134132}, "trend_signal": 0, "fair_value": 38.759133, "relative_strength": -11.180656, "rate_of_change": 0.022369139862642416, "market_dynamics": -0.976644, "expectation": {"probability": 57.5569, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df248e2e-2474-48d2-85b5-34b20f9c0c24/", "share_image": "https://sharemaestro.com/terminal/df248e2e-2474-48d2-85b5-34b20f9c0c24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}