{"ticker": {"uuid": "df257871-708b-4978-9248-b17fa121c939", "symbol": "RUS", "name": "Russel Metals Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUS rose 36.05%, moving from 45.89 to 62.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.27 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is positive at 56.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.44"}, {"label": "12-Week Change", "value": "36.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.27"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.246968, "high": 62.560001, "low": 58.988852, "close": 62.439999, "volume": 1211900}, "trend_line": 47.23683, "activity_lines": {"activity_5": 59.187524, "activity_10": 55.948415, "activity_20": 52.30771, "activity_30": 50.230741}, "trend_signal": 1, "fair_value": 39.47795, "relative_strength": 24.265837, "rate_of_change": 1.4435653629785425, "market_dynamics": 1.617905, "expectation": {"probability": 56.8953, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.215381, "high": 32.552992, "low": 31.451313, "close": 32.215382, "volume": 1363900}, "trend_line": 28.629436, "activity_lines": {"activity_5": 31.77609, "activity_10": 31.06123, "activity_20": 30.562058, "activity_30": 29.846752}, "trend_signal": 1, "fair_value": 23.842008, "relative_strength": 21.984788, "rate_of_change": 0.7974030866512025, "market_dynamics": -0.223917, "expectation": {"probability": 57.6794, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.002153, "high": 33.628028, "low": 31.966614, "close": 32.801762, "volume": 1520700}, "trend_line": 28.894629, "activity_lines": {"activity_5": 32.216736, "activity_10": 31.502543, "activity_20": 30.803942, "activity_30": 30.115934}, "trend_signal": 1, "fair_value": 23.97177, "relative_strength": 22.851119, "rate_of_change": 0.9262948805558028, "market_dynamics": 0.009629, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.783991, "high": 33.050527, "low": 31.131469, "close": 31.495735, "volume": 1051400}, "trend_line": 29.103815, "activity_lines": {"activity_5": 32.060791, "activity_10": 31.615148, "activity_20": 30.897838, "activity_30": 30.283747}, "trend_signal": 1, "fair_value": 24.095687, "relative_strength": 20.509155, "rate_of_change": 0.7239615362426095, "market_dynamics": 0.174932, "expectation": {"probability": 58.9022, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.362467, "high": 32.650726, "low": 31.175897, "close": 32.606304, "volume": 1176500}, "trend_line": 29.352918, "activity_lines": {"activity_5": 32.276983, "activity_10": 31.877342, "activity_20": 31.082599, "activity_30": 30.509714}, "trend_signal": 1, "fair_value": 24.225363, "relative_strength": 19.429237, "rate_of_change": 0.8559118452340287, "market_dynamics": 0.333526, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.384189, "high": 32.659608, "low": 31.469082, "close": 32.099888, "volume": 522400}, "trend_line": 29.589195, "activity_lines": {"activity_5": 32.215384, "activity_10": 31.997455, "activity_20": 31.203947, "activity_30": 30.686938}, "trend_signal": 1, "fair_value": 24.346201, "relative_strength": 18.684309, "rate_of_change": 0.8049523389804079, "market_dynamics": 0.362718, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.019931, "high": 33.272644, "low": 31.860009, "close": 33.228222, "volume": 773900}, "trend_line": 29.873513, "activity_lines": {"activity_5": 32.54352, "activity_10": 32.290068, "activity_20": 31.433929, "activity_30": 30.921714}, "trend_signal": 1, "fair_value": 24.475099, "relative_strength": 19.364623, "rate_of_change": 0.9608845391028683, "market_dynamics": 0.42163, "expectation": {"probability": 56.8868, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.192678, "high": 34.125563, "low": 33.192678, "close": 33.725761, "volume": 819100}, "trend_line": 30.166593, "activity_lines": {"activity_5": 32.96998, "activity_10": 32.610551, "activity_20": 31.701344, "activity_30": 31.170246}, "trend_signal": 1, "fair_value": 24.608013, "relative_strength": 18.697751, "rate_of_change": 0.981069752325412, "market_dynamics": 0.627334, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.716877, "high": 34.54314, "low": 33.503646, "close": 34.32103, "volume": 639900}, "trend_line": 30.476909, "activity_lines": {"activity_5": 33.533263, "activity_10": 32.978488, "activity_20": 32.016477, "activity_30": 31.438275}, "trend_signal": 1, "fair_value": 24.740804, "relative_strength": 20.141278, "rate_of_change": 1.0286743352157808, "market_dynamics": 0.691741, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.241062, "high": 34.871862, "low": 33.628028, "close": 34.232182, "volume": 730300}, "trend_line": 30.757901, "activity_lines": {"activity_5": 33.878576, "activity_10": 33.279433, "activity_20": 32.307868, "activity_30": 31.68055}, "trend_signal": 1, "fair_value": 24.873172, "relative_strength": 20.679075, "rate_of_change": 0.9219832628039847, "market_dynamics": 0.880154, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.223293, "high": 34.63198, "low": 32.321996, "close": 34.516479, "volume": 919900}, "trend_line": 31.012449, "activity_lines": {"activity_5": 34.210264, "activity_10": 33.572784, "activity_20": 32.603948, "activity_30": 31.923039}, "trend_signal": 1, "fair_value": 25.001578, "relative_strength": 19.923677, "rate_of_change": 0.827585731549106, "market_dynamics": 0.942269, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.552019, "high": 35.1384, "low": 34.045602, "close": 34.552021, "volume": 880100}, "trend_line": 31.293964, "activity_lines": {"activity_5": 34.392693, "activity_10": 33.832374, "activity_20": 32.880677, "activity_30": 32.151399}, "trend_signal": 1, "fair_value": 25.130502, "relative_strength": 22.786521, "rate_of_change": 0.9077483690501156, "market_dynamics": 0.97169, "expectation": {"probability": 58.571, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.729713, "high": 35.476019, "low": 34.258833, "close": 35.289444, "volume": 821500}, "trend_line": 31.542122, "activity_lines": {"activity_5": 34.732676, "activity_10": 34.183557, "activity_20": 33.206696, "activity_30": 32.409172}, "trend_signal": 1, "fair_value": 25.262668, "relative_strength": 24.400198, "rate_of_change": 0.792989983627514, "market_dynamics": 1.026061, "expectation": {"probability": 58.863, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.289438, "high": 36.366436, "low": 35.289438, "close": 36.070255, "volume": 648500}, "trend_line": 31.798926, "activity_lines": {"activity_5": 35.228684, "activity_10": 34.631475, "activity_20": 33.571334, "activity_30": 32.701309}, "trend_signal": 1, "fair_value": 25.403657, "relative_strength": 21.924954, "rate_of_change": 0.8141620909335221, "market_dynamics": 1.163269, "expectation": {"probability": 59.6815, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.85486, "high": 36.016409, "low": 34.266291, "close": 34.427845, "volume": 533600}, "trend_line": 31.965931, "activity_lines": {"activity_5": 35.060607, "activity_10": 34.697599, "activity_20": 33.744062, "activity_30": 32.870917}, "trend_signal": 1, "fair_value": 25.535009, "relative_strength": 18.359418, "rate_of_change": 0.5251906935473217, "market_dynamics": 0.967003, "expectation": {"probability": 61.1635, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.571446, "high": 34.759919, "low": 33.279061, "close": 33.431633, "volume": 1045400}, "trend_line": 32.002104, "activity_lines": {"activity_5": 34.547415, "activity_10": 34.549476, "activity_20": 33.800143, "activity_30": 32.965478}, "trend_signal": 1, "fair_value": 25.659183, "relative_strength": 11.314348, "rate_of_change": 0.11316110267522496, "market_dynamics": 0.611525, "expectation": {"probability": 60.37, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.368803, "high": 34.75095, "low": 33.368803, "close": 34.068851, "volume": 984800}, "trend_line": 32.099784, "activity_lines": {"activity_5": 34.318952, "activity_10": 34.492996, "activity_20": 33.902017, "activity_30": 33.098817}, "trend_signal": 1, "fair_value": 25.789375, "relative_strength": 17.445648, "rate_of_change": 0.3052299311320183, "market_dynamics": 0.245119, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.970127, "high": 34.697091, "low": 33.261099, "close": 34.122696, "volume": 837400}, "trend_line": 32.175836, "activity_lines": {"activity_5": 34.140649, "activity_10": 34.431023, "activity_20": 33.988623, "activity_30": 33.229327}, "trend_signal": 1, "fair_value": 25.916392, "relative_strength": 18.214427, "rate_of_change": 0.23692371263307294, "market_dynamics": -0.200233, "expectation": {"probability": 57.7903, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.059871, "high": 34.140646, "low": 31.887941, "close": 32.902103, "volume": 600300}, "trend_line": 32.235503, "activity_lines": {"activity_5": 33.633264, "activity_10": 34.139906, "activity_20": 33.941175, "activity_30": 33.276183}, "trend_signal": 1, "fair_value": 26.032709, "relative_strength": 14.936998, "rate_of_change": 0.18544040316467483, "market_dynamics": -0.594107, "expectation": {"probability": 58.7538, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.090581, "high": 33.9073, "low": 31.331495, "close": 31.439194, "volume": 476300}, "trend_line": 32.299109, "activity_lines": {"activity_5": 32.849454, "activity_10": 33.608605, "activity_20": 33.747844, "activity_30": 33.224809}, "trend_signal": 1, "fair_value": 26.138756, "relative_strength": 7.989787, "rate_of_change": 0.19731660461448378, "market_dynamics": -0.903244, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.654588, "high": 32.184109, "low": 30.173729, "close": 30.254503, "volume": 619100}, "trend_line": 32.316199, "activity_lines": {"activity_5": 31.86999, "activity_10": 32.912687, "activity_20": 33.439459, "activity_30": 33.092898}, "trend_signal": 0, "fair_value": 26.239539, "relative_strength": 5.272719, "rate_of_change": 0.052911676294216205, "market_dynamics": -1.194918, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.173728, "high": 31.017374, "low": 29.958327, "close": 30.460926, "volume": 566200}, "trend_line": 32.326408, "activity_lines": {"activity_5": 31.171142, "activity_10": 32.331791, "activity_20": 33.160493, "activity_30": 32.973203}, "trend_signal": 0, "fair_value": 26.3469, "relative_strength": 7.578266, "rate_of_change": 0.03159096773727394, "market_dynamics": -1.481783, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.739146, "high": 33.377782, "low": 30.667345, "close": 33.054688, "volume": 503300}, "trend_line": 32.502129, "activity_lines": {"activity_5": 31.57741, "activity_10": 32.296872, "activity_20": 33.136907, "activity_30": 33.020189}, "trend_signal": 0, "fair_value": 26.467567, "relative_strength": 9.809147, "rate_of_change": 0.5435834380361586, "market_dynamics": -1.436683, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.189304, "high": 34.544524, "low": 31.816138, "close": 33.988075, "volume": 806700}, "trend_line": 32.681148, "activity_lines": {"activity_5": 32.366007, "activity_10": 32.472291, "activity_20": 33.201011, "activity_30": 33.116057}, "trend_signal": 0, "fair_value": 26.587424, "relative_strength": 13.221599, "rate_of_change": 0.5507916112203106, "market_dynamics": -1.130105, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.09578, "high": 34.867613, "low": 33.763705, "close": 34.69709, "volume": 653100}, "trend_line": 32.842518, "activity_lines": {"activity_5": 33.318545, "activity_10": 32.81448, "activity_20": 33.320771, "activity_30": 33.246117}, "trend_signal": 0, "fair_value": 26.70677, "relative_strength": 11.92588, "rate_of_change": 0.4937709042534186, "market_dynamics": -0.829721, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.400925, "high": 35.002245, "low": 34.104746, "close": 34.373993, "volume": 271300}, "trend_line": 32.978185, "activity_lines": {"activity_5": 33.94619, "activity_10": 33.093028, "activity_20": 33.399804, "activity_30": 33.344922}, "trend_signal": 1, "fair_value": 26.81891, "relative_strength": 10.630222, "rate_of_change": 0.41308343044831425, "market_dynamics": -0.582952, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.365027, "high": 35.450865, "low": 33.900052, "close": 35.369244, "volume": 524000}, "trend_line": 33.164302, "activity_lines": {"activity_5": 34.630953, "activity_10": 33.535398, "activity_20": 33.562794, "activity_30": 33.499184}, "trend_signal": 1, "fair_value": 26.935915, "relative_strength": 11.191391, "rate_of_change": 0.5643639878907704, "market_dynamics": -0.332154, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.133439, "high": 38.225985, "low": 35.133439, "close": 37.990189, "volume": 1060100}, "trend_line": 33.417873, "activity_lines": {"activity_5": 35.862144, "activity_10": 34.430659, "activity_20": 33.965203, "activity_30": 33.810532}, "trend_signal": 1, "fair_value": 27.069923, "relative_strength": 19.237843, "rate_of_change": 0.7645901909830664, "market_dynamics": 0.046967, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.008329, "high": 40.883219, "low": 37.654638, "close": 39.34148, "volume": 2139100}, "trend_line": 33.678425, "activity_lines": {"activity_5": 37.214731, "activity_10": 35.501292, "activity_20": 34.475999, "activity_30": 34.1927}, "trend_signal": 1, "fair_value": 27.210421, "relative_strength": 21.328001, "rate_of_change": 0.7796785869645175, "market_dynamics": 0.514061, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.667962, "high": 41.209697, "low": 39.631685, "close": 40.511383, "volume": 1080300}, "trend_line": 33.99642, "activity_lines": {"activity_5": 38.600392, "activity_10": 36.667554, "activity_20": 35.074307, "activity_30": 34.633536}, "trend_signal": 1, "fair_value": 27.355895, "relative_strength": 21.847927, "rate_of_change": 0.9442098316652379, "market_dynamics": 1.011521, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.493247, "high": 41.173426, "low": 40.293727, "close": 40.837868, "volume": 247300}, "trend_line": 34.280874, "activity_lines": {"activity_5": 39.707262, "activity_10": 37.728229, "activity_20": 35.673808, "activity_30": 35.07492}, "trend_signal": 1, "fair_value": 27.502905, "relative_strength": 21.412182, "rate_of_change": 0.836717513196968, "market_dynamics": 1.256392, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.747174, "high": 40.87414, "low": 39.559135, "close": 39.903759, "volume": 410500}, "trend_line": 34.537153, "activity_lines": {"activity_5": 40.071838, "activity_10": 38.426641, "activity_20": 36.154245, "activity_30": 35.437686}, "trend_signal": 1, "fair_value": 27.639435, "relative_strength": 17.900104, "rate_of_change": 0.7475859571141809, "market_dynamics": 1.159906, "expectation": {"probability": 59.0397, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.686093, "high": 40.556729, "low": 38.724786, "close": 38.761063, "volume": 935000}, "trend_line": 34.735797, "activity_lines": {"activity_5": 39.753213, "activity_10": 38.745602, "activity_20": 36.500369, "activity_30": 35.710197}, "trend_signal": 1, "fair_value": 27.768184, "relative_strength": 13.525958, "rate_of_change": 0.5751603208289765, "market_dynamics": 0.987535, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.634094, "high": 39.613551, "low": 37.899504, "close": 39.350544, "volume": 504700}, "trend_line": 34.997624, "activity_lines": {"activity_5": 39.579691, "activity_10": 39.067989, "activity_20": 36.886103, "activity_30": 36.007922}, "trend_signal": 1, "fair_value": 27.902783, "relative_strength": 14.886807, "rate_of_change": 0.7537670720496318, "market_dynamics": 0.804557, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.141962, "high": 39.967242, "low": 38.117154, "close": 39.540997, "volume": 747700}, "trend_line": 35.22878, "activity_lines": {"activity_5": 39.469049, "activity_10": 39.327505, "activity_20": 37.274354, "activity_30": 36.301043}, "trend_signal": 1, "fair_value": 28.040319, "relative_strength": 13.544095, "rate_of_change": 0.6604905521586224, "market_dynamics": 0.801225, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.323339, "high": 41.608735, "low": 38.73385, "close": 41.472698, "volume": 1388300}, "trend_line": 35.541207, "activity_lines": {"activity_5": 40.067, "activity_10": 39.850168, "activity_20": 37.822229, "activity_30": 36.703877}, "trend_signal": 1, "fair_value": 28.179635, "relative_strength": 18.488194, "rate_of_change": 0.8868516025817514, "market_dynamics": 0.971067, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.291323, "high": 41.527114, "low": 38.996854, "close": 40.420692, "volume": 776600}, "trend_line": 35.780956, "activity_lines": {"activity_5": 40.27196, "activity_10": 40.05249, "activity_20": 38.231622, "activity_30": 37.018682}, "trend_signal": 1, "fair_value": 28.31155, "relative_strength": 15.234506, "rate_of_change": 0.6745662858326767, "market_dynamics": 0.94408, "expectation": {"probability": 59.0397, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.112347, "high": 42.97816, "low": 39.495652, "close": 42.161949, "volume": 1633300}, "trend_line": 36.062162, "activity_lines": {"activity_5": 41.022876, "activity_10": 40.479559, "activity_20": 38.776602, "activity_30": 37.430359}, "trend_signal": 1, "fair_value": 28.456698, "relative_strength": 18.253324, "rate_of_change": 0.7859096889417861, "market_dynamics": 1.119631, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.835461, "high": 42.171014, "low": 40.275588, "close": 41.146214, "volume": 661700}, "trend_line": 36.289669, "activity_lines": {"activity_5": 41.208489, "activity_10": 40.646099, "activity_20": 39.186563, "activity_30": 37.758362}, "trend_signal": 1, "fair_value": 28.593416, "relative_strength": 14.056237, "rate_of_change": 0.630874543794692, "market_dynamics": 1.02193, "expectation": {"probability": 59.0397, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.073665, "high": 42.19909, "low": 40.598223, "close": 40.726284, "volume": 592300}, "trend_line": 36.506139, "activity_lines": {"activity_5": 41.134414, "activity_10": 40.703475, "activity_20": 39.517273, "activity_30": 38.044596}, "trend_signal": 1, "fair_value": 28.726212, "relative_strength": 11.726169, "rate_of_change": 0.5965058540489689, "market_dynamics": 0.706253, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.707993, "high": 40.836051, "low": 38.768648, "close": 40.131676, "volume": 870100}, "trend_line": 36.693312, "activity_lines": {"activity_5": 40.783117, "activity_10": 40.648833, "activity_20": 39.747129, "activity_30": 38.278501}, "trend_signal": 1, "fair_value": 28.851403, "relative_strength": 8.81983, "rate_of_change": 0.5127165050239944, "market_dynamics": 0.484868, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.802347, "high": 41.147084, "low": 39.198591, "close": 41.055607, "volume": 1704500}, "trend_line": 36.910098, "activity_lines": {"activity_5": 40.829198, "activity_10": 40.775018, "activity_20": 40.017945, "activity_30": 38.55994}, "trend_signal": 1, "fair_value": 28.983439, "relative_strength": 10.311042, "rate_of_change": 0.5908052126774467, "market_dynamics": 0.175892, "expectation": {"probability": 56.7004, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.954989, "high": 42.071024, "low": 40.113377, "close": 41.147083, "volume": 1105400}, "trend_line": 37.105353, "activity_lines": {"activity_5": 40.863444, "activity_10": 40.896893, "activity_20": 40.247022, "activity_30": 38.833294}, "trend_signal": 1, "fair_value": 29.114473, "relative_strength": 9.450179, "rate_of_change": 0.5290015756663747, "market_dynamics": 0.016428, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.03731, "high": 41.64107, "low": 40.762875, "close": 41.229416, "volume": 597100}, "trend_line": 37.277325, "activity_lines": {"activity_5": 40.992791, "activity_10": 40.990355, "activity_20": 40.445405, "activity_30": 39.099362}, "trend_signal": 1, "fair_value": 29.248084, "relative_strength": 8.326109, "rate_of_change": 0.4634695161099712, "market_dynamics": -0.152954, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.201973, "high": 41.229415, "low": 39.555362, "close": 39.793205, "volume": 488000}, "trend_line": 37.45617, "activity_lines": {"activity_5": 40.637855, "activity_10": 40.788527, "activity_20": 40.472524, "activity_30": 39.261677}, "trend_signal": 1, "fair_value": 29.363415, "relative_strength": 3.617449, "rate_of_change": 0.47976886753543235, "market_dynamics": -0.350778, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.793204, "high": 40.36037, "low": 37.149473, "close": 37.37817, "volume": 649400}, "trend_line": 37.587721, "activity_lines": {"activity_5": 39.540113, "activity_10": 40.143015, "activity_20": 40.245372, "activity_30": 39.256645}, "trend_signal": 1, "fair_value": 29.458652, "relative_strength": -1.399178, "rate_of_change": 0.3512131646134716, "market_dynamics": -0.703763, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.506235, "high": 37.57027, "low": 35.740696, "close": 36.005985, "volume": 679400}, "trend_line": 37.652292, "activity_lines": {"activity_5": 38.168542, "activity_10": 39.322462, "activity_20": 39.87323, "activity_30": 39.154597}, "trend_signal": 1, "fair_value": 29.545399, "relative_strength": -4.835807, "rate_of_change": 0.1717874834710006, "market_dynamics": -0.987784, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.951096, "high": 37.048838, "low": 35.301602, "close": 36.134056, "volume": 650800}, "trend_line": 37.719338, "activity_lines": {"activity_5": 37.176304, "activity_10": 38.605461, "activity_20": 39.510253, "activity_30": 39.056646}, "trend_signal": 0, "fair_value": 29.632558, "relative_strength": -5.385555, "rate_of_change": 0.17806618518733924, "market_dynamics": -1.200143, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.106614, "high": 36.682935, "low": 34.807611, "close": 35.237568, "volume": 1010400}, "trend_line": 37.797187, "activity_lines": {"activity_5": 36.219438, "activity_10": 37.835061, "activity_20": 39.070735, "activity_30": 38.896532}, "trend_signal": 0, "fair_value": 29.694642, "relative_strength": -7.799961, "rate_of_change": 0.2063901545674012, "market_dynamics": -1.268872, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.237565, "high": 36.664634, "low": 35.17353, "close": 35.823029, "volume": 949500}, "trend_line": 37.943314, "activity_lines": {"activity_5": 35.857182, "activity_10": 37.278538, "activity_20": 38.706517, "activity_30": 38.769167}, "trend_signal": 0, "fair_value": 29.756121, "relative_strength": -7.906791, "rate_of_change": 0.38660813567951474, "market_dynamics": -1.2607, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.758998, "high": 36.454235, "low": 35.27416, "close": 35.612633, "volume": 820400}, "trend_line": 38.121919, "activity_lines": {"activity_5": 35.689472, "activity_10": 36.772911, "activity_20": 38.344588, "activity_30": 38.618801}, "trend_signal": 0, "fair_value": 29.812714, "relative_strength": -9.121703, "rate_of_change": 0.47071534131150866, "market_dynamics": -1.262509, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.539449, "high": 35.887065, "low": 34.963133, "close": 35.585186, "volume": 760100}, "trend_line": 38.292727, "activity_lines": {"activity_5": 35.630316, "activity_10": 36.344459, "activity_20": 38.004926, "activity_30": 38.455141}, "trend_signal": 0, "fair_value": 29.869538, "relative_strength": -8.643638, "rate_of_change": 0.4480571925038741, "market_dynamics": -1.253154, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.457117, "high": 35.685813, "low": 33.493624, "close": 33.826618, "volume": 815800}, "trend_line": 38.318458, "activity_lines": {"activity_5": 35.013024, "activity_10": 35.695729, "activity_20": 37.518347, "activity_30": 38.167004}, "trend_signal": 0, "fair_value": 29.915038, "relative_strength": -12.865847, "rate_of_change": 0.06719552775648596, "market_dynamics": -1.293735, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.826626, "high": 36.26858, "low": 33.59538, "close": 35.140102, "volume": 1372700}, "trend_line": 38.356859, "activity_lines": {"activity_5": 34.987389, "activity_10": 35.418913, "activity_20": 37.180359, "activity_30": 37.961949}, "trend_signal": 0, "fair_value": 29.960815, "relative_strength": -8.381409, "rate_of_change": 0.10021541054705371, "market_dynamics": -1.215634, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.945855, "high": 35.954083, "low": 34.224366, "close": 34.48336, "volume": 1329300}, "trend_line": 38.349735, "activity_lines": {"activity_5": 34.749338, "activity_10": 35.133405, "activity_20": 36.799873, "activity_30": 37.712046}, "trend_signal": 0, "fair_value": 30.009331, "relative_strength": -8.516137, "rate_of_change": -0.018572949364799307, "market_dynamics": -1.150838, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.242866, "high": 35.019862, "low": 33.419634, "close": 33.567631, "volume": 1547200}, "trend_line": 38.322856, "activity_lines": {"activity_5": 34.295355, "activity_10": 34.777943, "activity_20": 36.356259, "activity_30": 37.403523}, "trend_signal": 0, "fair_value": 30.049903, "relative_strength": -10.533815, "rate_of_change": -0.07008914142431749, "market_dynamics": -1.089869, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.63238, "high": 34.992113, "low": 33.63238, "close": 34.474121, "volume": 822800}, "trend_line": 38.293019, "activity_lines": {"activity_5": 34.279869, "activity_10": 34.656581, "activity_20": 36.036621, "activity_30": 37.155218}, "trend_signal": 0, "fair_value": 30.09193, "relative_strength": -9.42375, "rate_of_change": -0.07785693216601747, "market_dynamics": -1.056957, "expectation": {"probability": 43.4261, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.400118, "high": 34.400118, "low": 33.10514, "close": 33.271637, "volume": 499400}, "trend_line": 38.135734, "activity_lines": {"activity_5": 33.937626, "activity_10": 34.344436, "activity_20": 35.630777, "activity_30": 36.831258}, "trend_signal": 0, "fair_value": 30.132523, "relative_strength": -13.203228, "rate_of_change": -0.4107406626779718, "market_dynamics": -1.206798, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.373385, "high": 34.353869, "low": 32.559401, "close": 34.122623, "volume": 720800}, "trend_line": 37.961772, "activity_lines": {"activity_5": 33.916043, "activity_10": 34.239061, "activity_20": 35.348315, "activity_30": 36.572347}, "trend_signal": 0, "fair_value": 30.17546, "relative_strength": -13.266233, "rate_of_change": -0.4561653382625229, "market_dynamics": -1.198092, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.316868, "high": 36.09284, "low": 34.261372, "close": 35.112354, "volume": 754300}, "trend_line": 37.781804, "activity_lines": {"activity_5": 34.292203, "activity_10": 34.333908, "activity_20": 35.193558, "activity_30": 36.388514}, "trend_signal": 0, "fair_value": 30.223134, "relative_strength": -10.724073, "rate_of_change": -0.47407692138291735, "market_dynamics": -1.019771, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.075354, "high": 37.323062, "low": 35.066106, "close": 37.064068, "volume": 875000}, "trend_line": 37.656011, "activity_lines": {"activity_5": 35.277001, "activity_10": 34.796534, "activity_20": 35.251412, "activity_30": 36.342208}, "trend_signal": 0, "fair_value": 30.278185, "relative_strength": -6.22554, "rate_of_change": -0.3329459863801146, "market_dynamics": -0.585668, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.980824, "high": 37.489552, "low": 35.24185, "close": 35.704342, "volume": 1379800}, "trend_line": 37.51603, "activity_lines": {"activity_5": 35.575462, "activity_10": 34.985547, "activity_20": 35.194376, "activity_30": 36.216294}, "trend_signal": 0, "fair_value": 30.329705, "relative_strength": -7.191393, "rate_of_change": -0.37173613530121075, "market_dynamics": -0.038458, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.760864, "high": 36.499826, "low": 34.538866, "close": 34.603611, "volume": 1199300}, "trend_line": 37.377449, "activity_lines": {"activity_5": 35.424997, "activity_10": 34.972261, "activity_20": 35.05799, "activity_30": 36.028396}, "trend_signal": 0, "fair_value": 30.359649, "relative_strength": -10.250015, "rate_of_change": -0.36939143080971537, "market_dynamics": 0.303664, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.603607, "high": 35.750596, "low": 33.863623, "close": 35.214104, "volume": 776000}, "trend_line": 37.239567, "activity_lines": {"activity_5": 35.389232, "activity_10": 35.055846, "activity_20": 35.010906, "activity_30": 35.888825}, "trend_signal": 0, "fair_value": 30.401649, "relative_strength": -11.398281, "rate_of_change": -0.3688908785615562, "market_dynamics": 0.424764, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.288096, "high": 35.787591, "low": 34.87186, "close": 35.426849, "volume": 914100}, "trend_line": 37.102429, "activity_lines": {"activity_5": 35.351616, "activity_10": 35.176767, "activity_20": 35.012728, "activity_30": 35.771876}, "trend_signal": 0, "fair_value": 30.444634, "relative_strength": -11.494725, "rate_of_change": -0.3682588468335311, "market_dynamics": 0.377797, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.519345, "high": 35.981836, "low": 34.572014, "close": 35.208076, "volume": 1273000}, "trend_line": 36.893608, "activity_lines": {"activity_5": 35.22011, "activity_10": 35.240756, "activity_20": 35.014506, "activity_30": 35.64966}, "trend_signal": 0, "fair_value": 30.49649, "relative_strength": -12.02406, "rate_of_change": -0.562822989298087, "market_dynamics": 0.344647, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.890038, "high": 35.058408, "low": 33.720802, "close": 33.973358, "volume": 704800}, "trend_line": 36.678697, "activity_lines": {"activity_5": 34.800764, "activity_10": 35.050425, "activity_20": 34.909026, "activity_30": 35.461256}, "trend_signal": 0, "fair_value": 30.53498, "relative_strength": -12.785803, "rate_of_change": -0.5825155403613568, "market_dynamics": 0.230129, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.132379, "high": 35.273556, "low": 33.552436, "close": 35.198727, "volume": 1003700}, "trend_line": 36.44659, "activity_lines": {"activity_5": 34.905273, "activity_10": 35.091993, "activity_20": 34.929927, "activity_30": 35.365774}, "trend_signal": 0, "fair_value": 30.587928, "relative_strength": -12.532927, "rate_of_change": -0.6328114654672689, "market_dynamics": 0.288454, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.563525, "high": 37.855228, "low": 35.5074, "close": 37.602673, "volume": 1335800}, "trend_line": 36.328472, "activity_lines": {"activity_5": 35.771423, "activity_10": 35.535604, "activity_20": 35.18423, "activity_30": 35.44036}, "trend_signal": 0, "fair_value": 30.662051, "relative_strength": -7.575731, "rate_of_change": -0.32408518876526615, "market_dynamics": 0.529175, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.593311, "high": 38.958987, "low": 37.546542, "close": 38.350983, "volume": 1292000}, "trend_line": 36.249295, "activity_lines": {"activity_5": 36.727772, "activity_10": 36.051998, "activity_20": 35.498537, "activity_30": 35.570845}, "trend_signal": 0, "fair_value": 30.745688, "relative_strength": -5.933972, "rate_of_change": -0.21794750960073794, "market_dynamics": 0.77693, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.135849, "high": 38.538067, "low": 37.303349, "close": 38.210674, "volume": 461300}, "trend_line": 36.185262, "activity_lines": {"activity_5": 37.442409, "activity_10": 36.483997, "activity_20": 35.787444, "activity_30": 35.697386}, "trend_signal": 0, "fair_value": 30.82287, "relative_strength": -6.942373, "rate_of_change": -0.17664619408458815, "market_dynamics": 1.021606, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.210679, "high": 38.538065, "low": 36.994671, "close": 38.397755, "volume": 563500}, "trend_line": 36.096667, "activity_lines": {"activity_5": 38.019233, "activity_10": 36.929164, "activity_20": 36.081796, "activity_30": 35.840127}, "trend_signal": 0, "fair_value": 30.896063, "relative_strength": -7.616919, "rate_of_change": -0.24483724893301886, "market_dynamics": 1.195334, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.958125, "high": 38.556773, "low": 37.677506, "close": 38.173264, "volume": 388100}, "trend_line": 35.997539, "activity_lines": {"activity_5": 38.226267, "activity_10": 37.284543, "activity_20": 36.341375, "activity_30": 35.974101}, "trend_signal": 0, "fair_value": 30.963624, "relative_strength": -9.410826, "rate_of_change": -0.2746181524183195, "market_dynamics": 1.133148, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.154551, "high": 38.39775, "low": 36.452149, "close": 36.845009, "volume": 472300}, "trend_line": 35.851392, "activity_lines": {"activity_5": 37.792246, "activity_10": 37.333518, "activity_20": 36.453756, "activity_30": 36.028777}, "trend_signal": 1, "fair_value": 31.028802, "relative_strength": -11.160175, "rate_of_change": -0.4059916429287186, "market_dynamics": 0.825135, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.87307, "high": 37.640091, "low": 36.218299, "close": 36.293129, "volume": 661500}, "trend_line": 35.734723, "activity_lines": {"activity_5": 37.224777, "activity_10": 37.252498, "activity_20": 36.505457, "activity_30": 36.057276}, "trend_signal": 1, "fair_value": 31.07383, "relative_strength": -11.567053, "rate_of_change": -0.32542390543718525, "market_dynamics": 0.595035, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.031218, "high": 42.186082, "low": 36.031218, "close": 39.473457, "volume": 1229700}, "trend_line": 35.804566, "activity_lines": {"activity_5": 37.854607, "activity_10": 37.733969, "activity_20": 36.851429, "activity_30": 36.298484}, "trend_signal": 1, "fair_value": 31.14003, "relative_strength": -5.631637, "rate_of_change": 0.19544855573666756, "market_dynamics": 0.734455, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.305082, "high": 41.746453, "low": 39.305077, "close": 40.277893, "volume": 779500}, "trend_line": 35.946963, "activity_lines": {"activity_5": 38.668397, "activity_10": 38.284149, "activity_20": 37.245892, "activity_30": 36.587086}, "trend_signal": 1, "fair_value": 31.215212, "relative_strength": -4.105582, "rate_of_change": 0.39770625902851453, "market_dynamics": 0.890324, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.483677, "high": 41.475187, "low": 39.473452, "close": 41.381649, "volume": 707200}, "trend_line": 36.121883, "activity_lines": {"activity_5": 39.724764, "activity_10": 38.920384, "activity_20": 37.717836, "activity_30": 36.937711}, "trend_signal": 1, "fair_value": 31.298867, "relative_strength": -3.5295, "rate_of_change": 0.48660578085553485, "market_dynamics": 1.216998, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.381651, "high": 43.444951, "low": 40.904601, "close": 43.397739, "volume": 966700}, "trend_line": 36.393888, "activity_lines": {"activity_5": 41.239268, "activity_10": 39.810764, "activity_20": 38.343171, "activity_30": 37.407121}, "trend_signal": 1, "fair_value": 31.402544, "relative_strength": 0.409646, "rate_of_change": 0.753019990679888, "market_dynamics": 1.669475, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.435507, "high": 44.257003, "low": 42.821742, "close": 42.868958, "volume": 615800}, "trend_line": 36.628753, "activity_lines": {"activity_5": 42.140662, "activity_10": 40.499638, "activity_20": 38.873977, "activity_30": 37.824867}, "trend_signal": 1, "fair_value": 31.498222, "relative_strength": -0.756437, "rate_of_change": 0.6453418771855493, "market_dynamics": 1.648595, "expectation": {"probability": 55.3141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.821744, "high": 43.426067, "low": 41.811394, "close": 41.877491, "volume": 1006900}, "trend_line": 36.837581, "activity_lines": {"activity_5": 42.27318, "activity_10": 40.926099, "activity_20": 39.273423, "activity_30": 38.163496}, "trend_signal": 1, "fair_value": 31.590141, "relative_strength": -1.15694, "rate_of_change": 0.5701204187868391, "market_dynamics": 1.6438, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.764182, "high": 42.396831, "low": 39.847355, "close": 40.1684, "volume": 1327200}, "trend_line": 36.990355, "activity_lines": {"activity_5": 41.675731, "activity_10": 40.975147, "activity_20": 39.487176, "activity_30": 38.378387}, "trend_signal": 1, "fair_value": 31.671687, "relative_strength": -2.245637, "rate_of_change": 0.41472321431746795, "market_dynamics": 1.532654, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.064534, "high": 40.442236, "low": 39.535751, "close": 39.913452, "volume": 276900}, "trend_line": 37.19325, "activity_lines": {"activity_5": 41.000599, "activity_10": 40.945648, "activity_20": 39.655392, "activity_30": 38.566974}, "trend_signal": 1, "fair_value": 31.749373, "relative_strength": -3.259977, "rate_of_change": 0.5485078475186249, "market_dynamics": 1.138462, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.649062, "high": 39.951222, "low": 39.129722, "close": 39.828472, "volume": 389500}, "trend_line": 37.349529, "activity_lines": {"activity_5": 40.395021, "activity_10": 40.869058, "activity_20": 39.790229, "activity_30": 38.736989}, "trend_signal": 1, "fair_value": 31.829058, "relative_strength": -4.181319, "rate_of_change": 0.42018108124457487, "market_dynamics": 0.737933, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.93234, "high": 40.187288, "low": 37.363978, "close": 37.401749, "volume": 883000}, "trend_line": 37.446808, "activity_lines": {"activity_5": 39.218485, "activity_10": 40.297001, "activity_20": 39.671976, "activity_30": 38.740358}, "trend_signal": 1, "fair_value": 31.891492, "relative_strength": -8.551527, "rate_of_change": 0.2604557610351668, "market_dynamics": 0.197831, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.080709, "high": 39.044742, "low": 37.024052, "close": 38.969204, "volume": 596100}, "trend_line": 37.626861, "activity_lines": {"activity_5": 38.928916, "activity_10": 39.989778, "activity_20": 39.693601, "activity_30": 38.838577}, "trend_signal": 1, "fair_value": 31.976317, "relative_strength": -5.499479, "rate_of_change": 0.48082335882941185, "market_dynamics": -0.232928, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.827567, "high": 40.753829, "low": 38.827567, "close": 40.319481, "volume": 610900}, "trend_line": 37.821706, "activity_lines": {"activity_5": 39.283324, "activity_10": 39.937229, "activity_20": 39.825913, "activity_30": 39.012294}, "trend_signal": 1, "fair_value": 32.067149, "relative_strength": -3.437159, "rate_of_change": 0.5178348520754916, "market_dynamics": -0.362462, "expectation": {"probability": 52.8359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.856797, "high": 40.470562, "low": 38.298788, "close": 38.402653, "volume": 695500}, "trend_line": 37.99274, "activity_lines": {"activity_5": 38.988718, "activity_10": 39.53541, "activity_20": 39.745451, "activity_30": 39.049775}, "trend_signal": 1, "fair_value": 32.143575, "relative_strength": -7.759715, "rate_of_change": 0.4522112249510871, "market_dynamics": -0.495141, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.295166, "high": 39.564084, "low": 34.153527, "close": 38.818123, "volume": 1120800}, "trend_line": 38.149257, "activity_lines": {"activity_5": 38.933322, "activity_10": 39.263294, "activity_20": 39.6893, "activity_30": 39.103025}, "trend_signal": 1, "fair_value": 32.209948, "relative_strength": -5.989715, "rate_of_change": 0.4119655492075615, "market_dynamics": -0.411753, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.109933, "high": 40.876589, "low": 37.788895, "close": 40.461117, "volume": 1352100}, "trend_line": 38.327549, "activity_lines": {"activity_5": 39.492947, "activity_10": 39.37317, "activity_20": 39.783837, "activity_30": 39.252177}, "trend_signal": 1, "fair_value": 32.29851, "relative_strength": -1.704621, "rate_of_change": 0.46735379407257926, "market_dynamics": -0.265409, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.385583, "high": 40.385583, "low": 38.770907, "close": 38.884216, "volume": 847200}, "trend_line": 38.38822, "activity_lines": {"activity_5": 39.32298, "activity_10": 39.240116, "activity_20": 39.718145, "activity_30": 39.288091}, "trend_signal": 1, "fair_value": 32.380149, "relative_strength": -3.842988, "rate_of_change": 0.15829606010026692, "market_dynamics": -0.345977, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.837012, "high": 39.800143, "low": 38.515967, "close": 39.141697, "volume": 869100}, "trend_line": 38.502799, "activity_lines": {"activity_5": 39.244507, "activity_10": 39.2083, "activity_20": 39.673768, "activity_30": 39.336703}, "trend_signal": 1, "fair_value": 32.461348, "relative_strength": -3.745006, "rate_of_change": 0.2984743757329884, "market_dynamics": -0.357134, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.055837, "high": 39.523288, "low": 37.414997, "close": 38.893665, "volume": 1008400}, "trend_line": 38.645801, "activity_lines": {"activity_5": 39.161875, "activity_10": 39.150054, "activity_20": 39.602226, "activity_30": 39.36192}, "trend_signal": 1, "fair_value": 32.542726, "relative_strength": -1.577682, "rate_of_change": 0.3714067644796308, "market_dynamics": -0.467132, "expectation": {"probability": 52.3122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.195582, "high": 38.903199, "low": 36.699516, "close": 37.88245, "volume": 1324400}, "trend_line": 38.734745, "activity_lines": {"activity_5": 38.709437, "activity_10": 38.926493, "activity_20": 39.430947, "activity_30": 39.312672}, "trend_signal": 0, "fair_value": 32.604535, "relative_strength": -2.941526, "rate_of_change": 0.23015178285474772, "market_dynamics": -0.637805, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.663034, "high": 38.187721, "low": 36.451482, "close": 36.766296, "volume": 1159000}, "trend_line": 38.779394, "activity_lines": {"activity_5": 37.947326, "activity_10": 38.535376, "activity_20": 39.148427, "activity_30": 39.185675}, "trend_signal": 0, "fair_value": 32.659297, "relative_strength": -6.917772, "rate_of_change": 0.115268604453203, "market_dynamics": -0.733881, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.918932, "high": 38.893661, "low": 36.728135, "close": 37.500854, "volume": 1080100}, "trend_line": 38.85582, "activity_lines": {"activity_5": 37.676389, "activity_10": 38.28937, "activity_20": 38.933613, "activity_30": 39.103188}, "trend_signal": 0, "fair_value": 32.726544, "relative_strength": -3.851865, "rate_of_change": 0.19707889194967276, "market_dynamics": -0.816752, "expectation": {"probability": 46.7783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.157422, "high": 37.987385, "low": 34.848797, "close": 34.877419, "volume": 976100}, "trend_line": 38.885955, "activity_lines": {"activity_5": 36.623198, "activity_10": 37.593072, "activity_20": 38.47834, "activity_30": 38.846517}, "trend_signal": 0, "fair_value": 32.780837, "relative_strength": -4.209988, "rate_of_change": 0.0775559491473899, "market_dynamics": -0.993937, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.866201, "high": 36.670896, "low": 33.0267, "close": 36.212986, "volume": 1016700}, "trend_line": 38.919764, "activity_lines": {"activity_5": 36.299481, "activity_10": 37.238552, "activity_20": 38.175982, "activity_30": 38.674068}, "trend_signal": 0, "fair_value": 32.837897, "relative_strength": -1.998538, "rate_of_change": 0.08694398787428, "market_dynamics": -1.128018, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.527797, "high": 37.176502, "low": 36.012648, "close": 36.432396, "volume": 412600}, "trend_line": 38.880754, "activity_lines": {"activity_5": 36.227612, "activity_10": 36.963736, "activity_20": 37.919132, "activity_30": 38.513592}, "trend_signal": 0, "fair_value": 32.884565, "relative_strength": -3.698755, "rate_of_change": -0.10023185135448803, "market_dynamics": -1.176228, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.25114, "high": 37.987386, "low": 36.155743, "close": 37.348217, "volume": 412200}, "trend_line": 38.847329, "activity_lines": {"activity_5": 36.557688, "activity_10": 36.89881, "activity_20": 37.782671, "activity_30": 38.414719}, "trend_signal": 0, "fair_value": 32.940321, "relative_strength": -3.187523, "rate_of_change": -0.08596798302831561, "market_dynamics": -1.210107, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.300522, "high": 38.998602, "low": 37.214664, "close": 38.874584, "volume": 421900}, "trend_line": 38.869459, "activity_lines": {"activity_5": 37.357758, "activity_10": 37.168004, "activity_20": 37.817868, "activity_30": 38.416477}, "trend_signal": 0, "fair_value": 33.013048, "relative_strength": -0.458788, "rate_of_change": 0.05696659350761823, "market_dynamics": -1.034475, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.760109, "high": 41.23091, "low": 37.472237, "close": 37.634415, "volume": 756500}, "trend_line": 38.844015, "activity_lines": {"activity_5": 37.652856, "activity_10": 37.211887, "activity_20": 37.749253, "activity_30": 38.336797}, "trend_signal": 0, "fair_value": 33.087159, "relative_strength": -4.731142, "rate_of_change": -0.06546013413770499, "market_dynamics": -0.883128, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.368974, "high": 41.021033, "low": 38.368974, "close": 40.439106, "volume": 880700}, "trend_line": 38.919543, "activity_lines": {"activity_5": 38.699051, "activity_10": 37.793119, "activity_20": 37.959818, "activity_30": 38.439706}, "trend_signal": 0, "fair_value": 33.180107, "relative_strength": -0.017359, "rate_of_change": 0.1944392205594568, "market_dynamics": -0.41795, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.648982, "high": 40.773, "low": 39.380186, "close": 39.857178, "volume": 596500}, "trend_line": 39.019948, "activity_lines": {"activity_5": 39.26953, "activity_10": 38.240448, "activity_20": 38.112458, "activity_30": 38.500199}, "trend_signal": 0, "fair_value": 33.264299, "relative_strength": -1.039994, "rate_of_change": 0.25798093261270333, "market_dynamics": -0.056485, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.028895, "high": 40.653205, "low": 39.448454, "close": 39.583385, "volume": 623700}, "trend_line": 39.129623, "activity_lines": {"activity_5": 39.520425, "activity_10": 38.602091, "activity_20": 38.238886, "activity_30": 38.53655}, "trend_signal": 0, "fair_value": 33.348418, "relative_strength": -2.819708, "rate_of_change": 0.28107418287692965, "market_dynamics": 0.218294, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.419543, "high": 41.877235, "low": 39.419543, "close": 41.809769, "volume": 842800}, "trend_line": 39.2075, "activity_lines": {"activity_5": 40.364436, "activity_10": 39.317312, "activity_20": 38.566962, "activity_30": 38.709462}, "trend_signal": 0, "fair_value": 33.453759, "relative_strength": 1.678353, "rate_of_change": 0.1990231288453785, "market_dynamics": 0.626912, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.925426, "high": 42.378418, "low": 41.067642, "close": 41.780853, "volume": 854200}, "trend_line": 39.257599, "activity_lines": {"activity_5": 41.003131, "activity_10": 39.948932, "activity_20": 38.878758, "activity_30": 38.875485}, "trend_signal": 0, "fair_value": 33.57933, "relative_strength": 1.340892, "rate_of_change": 0.127779123892102, "market_dynamics": 0.727402, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.771218, "high": 41.780854, "low": 40.190583, "close": 40.431534, "volume": 903200}, "trend_line": 39.225929, "activity_lines": {"activity_5": 40.915622, "activity_10": 40.209704, "activity_20": 39.055088, "activity_30": 38.951223}, "trend_signal": 0, "fair_value": 33.699183, "relative_strength": -1.8686, "rate_of_change": -0.08067227952478274, "market_dynamics": 0.86517, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.31588, "high": 41.915792, "low": 40.31588, "close": 41.790497, "volume": 687600}, "trend_line": 39.172354, "activity_lines": {"activity_5": 41.281607, "activity_10": 40.640859, "activity_20": 39.351181, "activity_30": 39.116679}, "trend_signal": 0, "fair_value": 33.825793, "relative_strength": 0.702665, "rate_of_change": -0.1365805765874969, "market_dynamics": 0.999809, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.848321, "high": 43.22656, "low": 41.790495, "close": 42.93742, "volume": 248300}, "trend_line": 39.174636, "activity_lines": {"activity_5": 41.901011, "activity_10": 41.183125, "activity_20": 39.742352, "activity_30": 39.359586}, "trend_signal": 1, "fair_value": 33.96247, "relative_strength": 1.995166, "rate_of_change": 0.005825537061165651, "market_dynamics": 0.942349, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.455515, "high": 43.554252, "low": 41.983254, "close": 42.571171, "volume": 488700}, "trend_line": 39.197759, "activity_lines": {"activity_5": 42.17473, "activity_10": 41.557179, "activity_20": 40.086849, "activity_30": 39.578718}, "trend_signal": 1, "fair_value": 34.103477, "relative_strength": 1.140466, "rate_of_change": 0.05902543676474296, "market_dynamics": 0.932242, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.349499, "high": 43.592805, "low": 42.320588, "close": 43.13018, "volume": 357100}, "trend_line": 39.296485, "activity_lines": {"activity_5": 42.584025, "activity_10": 41.965661, "activity_20": 40.467029, "activity_30": 39.832422}, "trend_signal": 1, "fair_value": 34.23672, "relative_strength": 1.338467, "rate_of_change": 0.2518664396094665, "market_dynamics": 0.951575, "expectation": {"probability": 56.5583, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.274751, "high": 43.901221, "low": 42.532621, "close": 42.831398, "volume": 401600}, "trend_line": 39.39375, "activity_lines": {"activity_5": 42.803771, "activity_10": 42.219895, "activity_20": 40.79976, "activity_30": 40.060481}, "trend_signal": 1, "fair_value": 34.361858, "relative_strength": 0.058555, "rate_of_change": 0.2475157765382837, "market_dynamics": 0.939309, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.995246, "high": 43.178372, "low": 41.713387, "close": 42.147099, "volume": 594800}, "trend_line": 39.471037, "activity_lines": {"activity_5": 42.635426, "activity_10": 42.306215, "activity_20": 41.048569, "activity_30": 40.238117}, "trend_signal": 1, "fair_value": 34.481849, "relative_strength": 0.244731, "rate_of_change": 0.19619102014914913, "market_dynamics": 0.94948, "expectation": {"probability": 55.9218, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.166375, "high": 42.551897, "low": 38.359355, "close": 38.552116, "volume": 808300}, "trend_line": 39.509383, "activity_lines": {"activity_5": 41.24498, "activity_10": 41.697267, "activity_20": 40.934691, "activity_30": 40.178831}, "trend_signal": 1, "fair_value": 34.567937, "relative_strength": -10.565358, "rate_of_change": 0.09714971511895444, "market_dynamics": 0.611586, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.648492, "high": 39.795419, "low": 38.205144, "close": 39.14967, "volume": 817700}, "trend_line": 39.515398, "activity_lines": {"activity_5": 40.346072, "activity_10": 41.215715, "activity_20": 40.869219, "activity_30": 40.155624}, "trend_signal": 1, "fair_value": 34.658017, "relative_strength": -9.517419, "rate_of_change": 0.015224231671747147, "market_dynamics": 0.309337, "expectation": {"probability": 52.7329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.985831, "high": 40.258049, "low": 38.947278, "close": 40.180943, "volume": 742900}, "trend_line": 39.51078, "activity_lines": {"activity_5": 40.019023, "activity_10": 40.970033, "activity_20": 40.894111, "activity_30": 40.198562}, "trend_signal": 1, "fair_value": 34.756759, "relative_strength": -8.418232, "rate_of_change": -0.011686583543966018, "market_dynamics": -0.024556, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.13275, "high": 40.716155, "low": 39.853248, "close": 40.511646, "volume": 815500}, "trend_line": 39.58108, "activity_lines": {"activity_5": 39.998823, "activity_10": 40.813569, "activity_20": 40.925245, "activity_30": 40.263134}, "trend_signal": 1, "fair_value": 34.862569, "relative_strength": -8.310198, "rate_of_change": 0.1779261254776624, "market_dynamics": -0.29692, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.492173, "high": 41.57313, "low": 40.180542, "close": 41.04726, "volume": 670300}, "trend_line": 39.655385, "activity_lines": {"activity_5": 40.311811, "activity_10": 40.753032, "activity_20": 40.986919, "activity_30": 40.357727}, "trend_signal": 1, "fair_value": 34.967853, "relative_strength": -8.56343, "rate_of_change": 0.18772858143335783, "market_dynamics": -0.286453, "expectation": {"probability": 54.6195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.940136, "high": 40.998566, "low": 40.131851, "close": 40.248714, "volume": 648700}, "trend_line": 39.648304, "activity_lines": {"activity_5": 40.43194, "activity_10": 40.560818, "activity_20": 40.950566, "activity_30": 40.396006}, "trend_signal": 1, "fair_value": 35.072198, "relative_strength": -10.924321, "rate_of_change": -0.017856339057102707, "market_dynamics": -0.37949, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.073422, "high": 40.803797, "low": 39.177491, "close": 39.265137, "volume": 802400}, "trend_line": 39.661002, "activity_lines": {"activity_5": 40.111104, "activity_10": 40.238657, "activity_20": 40.806727, "activity_30": 40.371286}, "trend_signal": 1, "fair_value": 35.182558, "relative_strength": -14.241619, "rate_of_change": 0.03202659059514959, "market_dynamics": -0.420365, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.216444, "high": 39.742317, "low": 38.719784, "close": 38.943768, "volume": 801000}, "trend_line": 39.654404, "activity_lines": {"activity_5": 39.675446, "activity_10": 39.918176, "activity_20": 40.630421, "activity_30": 40.325012}, "trend_signal": 1, "fair_value": 35.290857, "relative_strength": -14.611154, "rate_of_change": -0.01663598917648091, "market_dynamics": -0.492316, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.265132, "high": 40.891447, "low": 39.265132, "close": 40.462955, "volume": 896400}, "trend_line": 39.706714, "activity_lines": {"activity_5": 39.828663, "activity_10": 39.950027, "activity_20": 40.592566, "activity_30": 40.377177}, "trend_signal": 1, "fair_value": 35.410049, "relative_strength": -13.071983, "rate_of_change": 0.13191473007638327, "market_dynamics": -0.461921, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.570079, "high": 41.290721, "low": 39.683884, "close": 39.752052, "volume": 708400}, "trend_line": 39.769034, "activity_lines": {"activity_5": 39.748158, "activity_10": 39.895685, "activity_20": 40.486891, "activity_30": 40.380102}, "trend_signal": 0, "fair_value": 35.52672, "relative_strength": -12.561854, "rate_of_change": 0.15695078671078075, "market_dynamics": -0.469093, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.732579, "high": 40.706414, "low": 39.050886, "close": 39.226177, "volume": 911600}, "trend_line": 39.85103, "activity_lines": {"activity_5": 39.578709, "activity_10": 39.789276, "activity_20": 40.331634, "activity_30": 40.345079}, "trend_signal": 0, "fair_value": 35.634684, "relative_strength": -14.202149, "rate_of_change": 0.2061805172335937, "market_dynamics": -0.441428, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.411211, "high": 41.563389, "low": 39.411211, "close": 41.212807, "volume": 685100}, "trend_line": 39.974762, "activity_lines": {"activity_5": 40.139638, "activity_10": 40.031817, "activity_20": 40.36728, "activity_30": 40.432936}, "trend_signal": 1, "fair_value": 35.746035, "relative_strength": -10.415001, "rate_of_change": 0.3104863287096892, "market_dynamics": -0.387708, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.466009, "high": 42.361941, "low": 40.745366, "close": 42.274296, "volume": 797700}, "trend_line": 40.221324, "activity_lines": {"activity_5": 40.924553, "activity_10": 40.429844, "activity_20": 40.506864, "activity_30": 40.581293}, "trend_signal": 1, "fair_value": 35.85605, "relative_strength": -7.710753, "rate_of_change": 0.6167941662792249, "market_dynamics": -0.241372, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.313251, "high": 42.313251, "low": 38.067314, "close": 38.242607, "volume": 1036500}, "trend_line": 40.288978, "activity_lines": {"activity_5": 40.143536, "activity_10": 40.056776, "activity_20": 40.260127, "activity_30": 40.453633}, "trend_signal": 0, "fair_value": 35.938241, "relative_strength": -15.199454, "rate_of_change": 0.1682043087393081, "market_dynamics": -0.205479, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.37894, "high": 39.304086, "low": 38.164698, "close": 38.758739, "volume": 1160100}, "trend_line": 40.366523, "activity_lines": {"activity_5": 39.682587, "activity_10": 39.818806, "activity_20": 40.072969, "activity_30": 40.354908}, "trend_signal": 0, "fair_value": 36.027425, "relative_strength": -14.859694, "rate_of_change": 0.1924719956907337, "market_dynamics": -0.117359, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.80743, "high": 39.537811, "low": 38.067315, "close": 38.963242, "volume": 1059000}, "trend_line": 40.420357, "activity_lines": {"activity_5": 39.356026, "activity_10": 39.659627, "activity_20": 39.919725, "activity_30": 40.264374}, "trend_signal": 0, "fair_value": 36.115522, "relative_strength": -13.569573, "rate_of_change": 0.13336298496653262, "market_dynamics": -0.112685, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.138536, "high": 40.640384, "low": 39.021676, "close": 40.148369, "volume": 895800}, "trend_line": 40.462817, "activity_lines": {"activity_5": 39.442036, "activity_10": 39.739298, "activity_20": 39.898275, "activity_30": 40.246826}, "trend_signal": 0, "fair_value": 36.211773, "relative_strength": -13.951836, "rate_of_change": 0.10504607863804465, "market_dynamics": -0.258152, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.990925, "high": 40.896232, "low": 39.616993, "close": 40.227093, "volume": 848700}, "trend_line": 40.549239, "activity_lines": {"activity_5": 39.62525, "activity_10": 39.817224, "activity_20": 39.895859, "activity_30": 40.231618}, "trend_signal": 0, "fair_value": 36.309308, "relative_strength": -13.155328, "rate_of_change": 0.21358374529385554, "market_dynamics": -0.167782, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.532139, "high": 42.57892, "low": 40.276294, "close": 42.480515, "volume": 1076500}, "trend_line": 40.617286, "activity_lines": {"activity_5": 40.696085, "activity_10": 40.281529, "activity_20": 40.121879, "activity_30": 40.356217}, "trend_signal": 0, "fair_value": 36.423294, "relative_strength": -8.55089, "rate_of_change": 0.16781326031790625, "market_dynamics": 0.141907, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.480516, "high": 43.58263, "low": 42.342751, "close": 43.218536, "volume": 894800}, "trend_line": 40.729332, "activity_lines": {"activity_5": 41.7304, "activity_10": 40.843338, "activity_20": 40.419857, "activity_30": 40.524039}, "trend_signal": 0, "fair_value": 36.540507, "relative_strength": -7.302291, "rate_of_change": 0.2758579192120306, "market_dynamics": 0.473425, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.297265, "high": 43.976243, "low": 43.198862, "close": 43.405506, "volume": 424400}, "trend_line": 40.856736, "activity_lines": {"activity_5": 42.529718, "activity_10": 41.376114, "activity_20": 40.730541, "activity_30": 40.696696}, "trend_signal": 0, "fair_value": 36.658417, "relative_strength": -7.3037, "rate_of_change": 0.3128065051496512, "market_dynamics": 0.714673, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.405505, "high": 43.681032, "low": 42.687165, "close": 42.962692, "volume": 553300}, "trend_line": 40.895166, "activity_lines": {"activity_5": 42.885281, "activity_10": 41.75239, "activity_20": 40.97594, "activity_30": 40.832564}, "trend_signal": 0, "fair_value": 36.768419, "relative_strength": -7.621852, "rate_of_change": 0.09406037721663643, "market_dynamics": 0.923227, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.021735, "high": 45.186594, "low": 43.021735, "close": 45.147236, "volume": 625400}, "trend_line": 41.007379, "activity_lines": {"activity_5": 43.781404, "activity_10": 42.494041, "activity_20": 41.411233, "activity_30": 41.106891}, "trend_signal": 1, "fair_value": 36.885516, "relative_strength": -4.938465, "rate_of_change": 0.2743918437694983, "market_dynamics": 0.902069, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.979948, "high": 48.020599, "low": 44.537134, "close": 47.066093, "volume": 795700}, "trend_line": 41.228531, "activity_lines": {"activity_5": 44.989136, "activity_10": 43.532339, "activity_20": 42.005626, "activity_30": 41.497776}, "trend_signal": 1, "fair_value": 37.019872, "relative_strength": -2.012699, "rate_of_change": 0.5392980614537605, "market_dynamics": 1.019132, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.662638, "high": 47.735232, "low": 45.983663, "close": 47.449863, "volume": 584800}, "trend_line": 41.417177, "activity_lines": {"activity_5": 46.019086, "activity_10": 44.479986, "activity_20": 42.605357, "activity_30": 41.899152}, "trend_signal": 1, "fair_value": 37.145546, "relative_strength": -1.327091, "rate_of_change": 0.45756177924458585, "market_dynamics": 1.152407, "expectation": {"probability": 55.1981, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.567948, "high": 48.719256, "low": 47.026733, "close": 47.479385, "volume": 1508200}, "trend_line": 41.568576, "activity_lines": {"activity_5": 46.776788, "activity_10": 45.274981, "activity_20": 43.177411, "activity_30": 42.290262}, "trend_signal": 1, "fair_value": 37.268067, "relative_strength": 2.534968, "rate_of_change": 0.36554640119484205, "market_dynamics": 1.430838, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.377273, "high": 50.057539, "low": 46.259187, "close": 48.601173, "volume": 1243800}, "trend_line": 41.769576, "activity_lines": {"activity_5": 47.636828, "activity_10": 46.119098, "activity_20": 43.82187, "activity_30": 42.743978}, "trend_signal": 1, "fair_value": 37.391038, "relative_strength": 3.227441, "rate_of_change": 0.48353833434178867, "market_dynamics": 1.60168, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.68974, "high": 52.517609, "low": 44.300969, "close": 46.367428, "volume": 1921900}, "trend_line": 41.877484, "activity_lines": {"activity_5": 47.376387, "activity_10": 46.403392, "activity_20": 44.209134, "activity_30": 43.040614}, "trend_signal": 1, "fair_value": 37.480916, "relative_strength": -3.072743, "rate_of_change": 0.258341142845218, "market_dynamics": 1.619457, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.495357, "high": 47.705712, "low": 46.150945, "close": 46.741364, "volume": 993200}, "trend_line": 42.007816, "activity_lines": {"activity_5": 47.159246, "activity_10": 46.644032, "activity_20": 44.59666, "activity_30": 43.354413}, "trend_signal": 1, "fair_value": 37.580935, "relative_strength": -4.231159, "rate_of_change": 0.31122213550364125, "market_dynamics": 1.60378, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.692163, "high": 48.286286, "low": 46.062385, "close": 47.691425, "volume": 1696000}, "trend_line": 42.192627, "activity_lines": {"activity_5": 47.28044, "activity_10": 46.979941, "activity_20": 45.044771, "activity_30": 43.721097}, "trend_signal": 1, "fair_value": 37.682539, "relative_strength": -3.575285, "rate_of_change": 0.43994431893341795, "market_dynamics": 1.56348, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.443242, "high": 49.04156, "low": 46.152675, "close": 46.5597, "volume": 1077100}, "trend_line": 42.459546, "activity_lines": {"activity_5": 47.008288, "activity_10": 47.028756, "activity_20": 45.347293, "activity_30": 44.002844}, "trend_signal": 1, "fair_value": 37.781562, "relative_strength": -2.074904, "rate_of_change": 0.6326200072823184, "market_dynamics": 1.341969, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.775432, "high": 47.095779, "low": 44.762832, "close": 45.894558, "volume": 1276600}, "trend_line": 42.684376, "activity_lines": {"activity_5": 46.575735, "activity_10": 46.899287, "activity_20": 45.551545, "activity_30": 44.224457}, "trend_signal": 1, "fair_value": 37.886457, "relative_strength": -1.692402, "rate_of_change": 0.5295157889818162, "market_dynamics": 1.051651, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.884634, "high": 47.522657, "low": 44.921669, "close": 45.874702, "volume": 1441400}, "trend_line": 42.874168, "activity_lines": {"activity_5": 46.317004, "activity_10": 46.712902, "activity_20": 45.731613, "activity_30": 44.430285}, "trend_signal": 1, "fair_value": 37.989873, "relative_strength": 2.117706, "rate_of_change": 0.444640446424699, "market_dynamics": 0.766807, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.400859, "high": 47.999174, "low": 45.954123, "close": 46.847591, "volume": 990400}, "trend_line": 43.085366, "activity_lines": {"activity_5": 46.415417, "activity_10": 46.690179, "activity_20": 45.987192, "activity_30": 44.686635}, "trend_signal": 1, "fair_value": 38.096879, "relative_strength": 2.251319, "rate_of_change": 0.49259964648177684, "market_dynamics": 0.324882, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.204981, "high": 48.009103, "low": 46.887303, "close": 47.612007, "volume": 822500}, "trend_line": 43.304191, "activity_lines": {"activity_5": 46.761555, "activity_10": 46.810413, "activity_20": 46.274597, "activity_30": 44.978676}, "trend_signal": 1, "fair_value": 38.223988, "relative_strength": 0.406473, "rate_of_change": 0.5078870630923792, "market_dynamics": 0.064334, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.631862, "high": 50.649804, "low": 47.53259, "close": 50.232849, "volume": 489000}, "trend_line": 43.636996, "activity_lines": {"activity_5": 47.986601, "activity_10": 47.404216, "activity_20": 46.769447, "activity_30": 45.425686}, "trend_signal": 1, "fair_value": 38.362548, "relative_strength": 4.148301, "rate_of_change": 0.7685283856243854, "market_dynamics": 0.007113, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.153432, "high": 50.679585, "low": 48.495549, "close": 49.081264, "volume": 451300}, "trend_line": 43.9642, "activity_lines": {"activity_5": 48.582908, "activity_10": 47.738576, "activity_20": 47.100957, "activity_30": 45.776929}, "trend_signal": 1, "fair_value": 38.485786, "relative_strength": -0.063325, "rate_of_change": 0.7498316336898964, "market_dynamics": -0.081308, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.101122, "high": 51.652473, "low": 48.803299, "close": 51.632618, "volume": 756300}, "trend_line": 44.387161, "activity_lines": {"activity_5": 49.81722, "activity_10": 48.528091, "activity_20": 47.632916, "activity_30": 46.271666}, "trend_signal": 1, "fair_value": 38.622508, "relative_strength": 6.486375, "rate_of_change": 0.9620577651816724, "market_dynamics": 0.03309, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.831166, "high": 52.853695, "low": 51.017118, "close": 52.446671, "volume": 647300}, "trend_line": 44.786619, "activity_lines": {"activity_5": 50.939022, "activity_10": 49.369884, "activity_20": 48.188092, "activity_30": 46.791634}, "trend_signal": 1, "fair_value": 38.767771, "relative_strength": 8.214484, "rate_of_change": 0.8999404129495977, "market_dynamics": 0.200217, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.238193, "high": 58.264148, "low": 52.218338, "close": 56.59634, "volume": 1423500}, "trend_line": 45.348095, "activity_lines": {"activity_5": 53.070774, "activity_10": 50.86243, "activity_20": 49.091016, "activity_30": 47.553552}, "trend_signal": 1, "fair_value": 38.935805, "relative_strength": 15.861911, "rate_of_change": 1.2536690925474836, "market_dynamics": 0.492794, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.586412, "high": 58.720813, "low": 56.139679, "close": 57.767776, "volume": 1324500}, "trend_line": 45.966148, "activity_lines": {"activity_5": 54.99405, "activity_10": 52.406056, "activity_20": 50.041802, "activity_30": 48.354822}, "trend_signal": 1, "fair_value": 39.104028, "relative_strength": 18.87447, "rate_of_change": 1.3629084088317187, "market_dynamics": 0.931006, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.579159, "high": 59.177475, "low": 56.695617, "close": 59.167545, "volume": 1301400}, "trend_line": 46.564639, "activity_lines": {"activity_5": 56.881587, "activity_10": 54.000403, "activity_20": 51.057508, "activity_30": 49.206525}, "trend_signal": 1, "fair_value": 39.284772, "relative_strength": 19.21997, "rate_of_change": 1.3020255689034521, "market_dynamics": 1.297017, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.246968, "high": 62.560001, "low": 58.988852, "close": 62.439999, "volume": 1211900}, "trend_line": 47.23683, "activity_lines": {"activity_5": 59.187524, "activity_10": 55.948415, "activity_20": 52.30771, "activity_30": 50.230741}, "trend_signal": 1, "fair_value": 39.47795, "relative_strength": 24.265837, "rate_of_change": 1.4435653629785425, "market_dynamics": 1.617905, "expectation": {"probability": 56.8953, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df257871-708b-4978-9248-b17fa121c939/", "share_image": "https://sharemaestro.com/terminal/df257871-708b-4978-9248-b17fa121c939/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}