{"ticker": {"uuid": "df270a75-16f6-4da8-a334-706ab1da6d4c", "symbol": "394670", "name": "Mirae Asset Maps Management Tiger Synth-Global Lithium & Battery Tech Solactive ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 394670 rose 22.33%, moving from 11,780.00 to 14,410.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.56 and has softened across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 60.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,410.00"}, {"label": "12-Week Change", "value": "22.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.56"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14170.0, "high": 14470.0, "low": 14045.0, "close": 14410.0, "volume": 489477}, "trend_line": 11731.958138, "activity_lines": {"activity_5": 14271.0, "activity_10": 13918.727273, "activity_20": 13091.071429, "activity_30": 12513.854769}, "trend_signal": 1, "fair_value": 7880.802312, "relative_strength": -22.558554, "rate_of_change": 1.3357229625881508, "market_dynamics": 1.347517, "expectation": {"probability": 60.1648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9131.376738, "high": 9336.183328, "low": 9131.376738, "close": 9231.283203, "volume": 582014}, "trend_line": 9280.902604, "activity_lines": {"activity_5": 9200.312305, "activity_10": 9156.626119, "activity_20": 9157.614304, "activity_30": 9186.454179}, "trend_signal": 0, "fair_value": 10405.981603, "relative_strength": -15.653322, "rate_of_change": -0.5655157417492873, "market_dynamics": 0.757584, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9226.287423, "high": 9486.041992, "low": 9111.395657, "close": 9486.041992, "volume": 1138126}, "trend_line": 9255.260156, "activity_lines": {"activity_5": 9286.564062, "activity_10": 9220.656516, "activity_20": 9179.355655, "activity_30": 9199.688978}, "trend_signal": 0, "fair_value": 10396.782207, "relative_strength": -12.556058, "rate_of_change": -0.2762926096105007, "market_dynamics": 0.963527, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9491.037176, "high": 9511.018905, "low": 9246.268372, "close": 9281.235352, "volume": 549389}, "trend_line": 9229.950716, "activity_lines": {"activity_5": 9291.226172, "activity_10": 9239.184428, "activity_20": 9182.519308, "activity_30": 9201.364798}, "trend_signal": 0, "fair_value": 10385.737189, "relative_strength": -12.192326, "rate_of_change": -0.273460060261983, "market_dynamics": 1.129442, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9231.28289, "high": 9560.971051, "low": 9151.358362, "close": 9521.008789, "volume": 638607}, "trend_line": 9207.804948, "activity_lines": {"activity_5": 9384.471289, "activity_10": 9300.853391, "activity_20": 9211.658422, "activity_30": 9220.142738}, "trend_signal": 1, "fair_value": 10377.259459, "relative_strength": -9.378432, "rate_of_change": -0.23993376217718146, "market_dynamics": 1.310605, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9600.933629, "high": 9690.84872, "low": 9540.990234, "close": 9540.990234, "volume": 104800}, "trend_line": 9196.315788, "activity_lines": {"activity_5": 9455.737305, "activity_10": 9358.798668, "activity_20": 9243.866099, "activity_30": 9241.638563}, "trend_signal": 1, "fair_value": 10369.140341, "relative_strength": -7.485339, "rate_of_change": -0.12477631818750155, "market_dynamics": 1.320015, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9640.895952, "high": 9805.74012, "low": 9640.895952, "close": 9720.820313, "volume": 420080}, "trend_line": 9208.470964, "activity_lines": {"activity_5": 9558.640104, "activity_10": 9438.813992, "activity_20": 9294.65146, "activity_30": 9275.477564}, "trend_signal": 1, "fair_value": 10362.906494, "relative_strength": -9.041311, "rate_of_change": 0.132174408537179, "market_dynamics": 1.261888, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9710.8297, "high": 9710.8297, "low": 9421.103627, "close": 9506.023438, "volume": 867172}, "trend_line": 9237.277083, "activity_lines": {"activity_5": 9557.308138, "activity_10": 9463.79043, "activity_20": 9323.576539, "activity_30": 9294.674498}, "trend_signal": 1, "fair_value": 10354.745703, "relative_strength": -10.079336, "rate_of_change": 0.3128219561381761, "market_dynamics": 1.336828, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9401.122473, "high": 9501.028042, "low": 9271.244605, "close": 9316.202148, "volume": 1236009}, "trend_line": 9269.912923, "activity_lines": {"activity_5": 9491.370313, "activity_10": 9450.257671, "activity_20": 9333.757361, "activity_30": 9299.766438}, "trend_signal": 1, "fair_value": 10344.948122, "relative_strength": -11.487949, "rate_of_change": 0.3533058465904525, "market_dynamics": 1.298259, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9386.136755, "high": 9416.10873, "low": 9261.25468, "close": 9406.118164, "volume": 346802}, "trend_line": 9298.719076, "activity_lines": {"activity_5": 9453.073372, "activity_10": 9454.798935, "activity_20": 9351.359835, "activity_30": 9308.553873}, "trend_signal": 1, "fair_value": 10336.174011, "relative_strength": -10.095257, "rate_of_change": 0.3107489060498863, "market_dynamics": 1.269207, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9286.231114, "high": 9391.132057, "low": 9111.395987, "close": 9126.381836, "volume": 501534}, "trend_line": 9303.214844, "activity_lines": {"activity_5": 9329.190365, "activity_10": 9402.757173, "activity_20": 9338.824056, "activity_30": 9297.435341}, "trend_signal": 0, "fair_value": 10324.972231, "relative_strength": -11.939602, "rate_of_change": 0.048348250584365544, "market_dynamics": 0.962567, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9091.415151, "high": 9126.382132, "low": 8566.910414, "close": 8601.876953, "volume": 630489}, "trend_line": 9288.728516, "activity_lines": {"activity_5": 9058.112956, "activity_10": 9255.169247, "activity_20": 9274.836844, "activity_30": 9252.187735}, "trend_signal": 0, "fair_value": 10309.164018, "relative_strength": -13.608262, "rate_of_change": -0.1557131404886737, "market_dynamics": 0.373779, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8491.981095, "high": 8671.810912, "low": 8432.037754, "close": 8442.02832, "volume": 570407}, "trend_line": 9247.43418, "activity_lines": {"activity_5": 8808.348893, "activity_10": 9089.961683, "activity_20": 9198.623126, "activity_30": 9197.561916}, "trend_signal": 0, "fair_value": 10292.190057, "relative_strength": -15.159773, "rate_of_change": -0.4445639242106042, "market_dynamics": -0.253453, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8476.99543, "high": 8851.641639, "low": 8422.047316, "close": 8746.740234, "volume": 777656}, "trend_line": 9207.638411, "activity_lines": {"activity_5": 8731.088476, "activity_10": 8999.138352, "activity_20": 9154.236463, "activity_30": 9165.259081}, "trend_signal": 0, "fair_value": 10278.267085, "relative_strength": -13.147558, "rate_of_change": -0.4303439010798159, "market_dynamics": -0.627342, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8746.740493, "high": 8951.547225, "low": 8556.919425, "close": 8571.905273, "volume": 398266}, "trend_line": 9167.842643, "activity_lines": {"activity_5": 8633.513867, "activity_10": 8886.244939, "activity_20": 9095.62513, "activity_30": 9124.24404}, "trend_signal": 0, "fair_value": 10263.031712, "relative_strength": -13.739307, "rate_of_change": -0.43220385318843024, "market_dynamics": -0.966784, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8571.905273, "high": 8696.787476, "low": 8516.957657, "close": 8626.853516, "volume": 398434}, "trend_line": 9127.214355, "activity_lines": {"activity_5": 8609.869531, "activity_10": 8800.598544, "activity_20": 9044.839755, "activity_30": 9089.341515}, "trend_signal": 0, "fair_value": 10248.552259, "relative_strength": -14.366158, "rate_of_change": -0.4431608349105025, "market_dynamics": -0.986563, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8626.853663, "high": 8701.782908, "low": 8092.358275, "close": 8302.160156, "volume": 421231}, "trend_line": 9089.74974, "activity_lines": {"activity_5": 8511.295963, "activity_10": 8672.53766, "activity_20": 8964.701149, "activity_30": 9036.112212}, "trend_signal": 0, "fair_value": 10231.478644, "relative_strength": -13.843023, "rate_of_change": -0.41047151455884456, "market_dynamics": -0.992198, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8272.188372, "high": 8272.188372, "low": 8122.330078, "close": 8122.330078, "volume": 194639}, "trend_line": 9048.2889, "activity_lines": {"activity_5": 8372.760156, "activity_10": 8537.574219, "activity_20": 8870.004869, "activity_30": 8973.698041}, "trend_signal": 0, "fair_value": 10213.138222, "relative_strength": -13.515324, "rate_of_change": -0.45612740928992546, "market_dynamics": -1.195749, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8122.330161, "high": 8222.235488, "low": 7827.608371, "close": 7872.565918, "volume": 277174}, "trend_line": 9008.16014, "activity_lines": {"activity_5": 8172.282845, "activity_10": 8382.357173, "activity_20": 8757.063909, "activity_30": 8897.844945}, "trend_signal": 0, "fair_value": 10192.960874, "relative_strength": -13.508832, "rate_of_change": -0.44349556522227757, "market_dynamics": -1.313292, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7872.566056, "high": 8227.230826, "low": 7847.589641, "close": 8102.348633, "volume": 390220}, "trend_line": 8989.178044, "activity_lines": {"activity_5": 8106.67806, "activity_10": 8295.166735, "activity_20": 8673.333433, "activity_30": 8839.405493}, "trend_signal": 0, "fair_value": 10175.092394, "relative_strength": -12.028893, "rate_of_change": -0.210721120683804, "market_dynamics": -1.359273, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8102.348719, "high": 8107.344002, "low": 7437.976378, "close": 7472.943359, "volume": 298334}, "trend_line": 8944.553532, "activity_lines": {"activity_5": 7862.575293, "activity_10": 8117.243874, "activity_20": 8534.369438, "activity_30": 8741.5839}, "trend_signal": 0, "fair_value": 10152.192826, "relative_strength": -15.386133, "rate_of_change": -0.49642483196542997, "market_dynamics": -1.447098, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7472.943293, "high": 7472.943293, "low": 7093.301745, "close": 7388.023438, "volume": 356126}, "trend_line": 8883.11154, "activity_lines": {"activity_5": 7667.093229, "activity_10": 7953.943546, "activity_20": 8395.143776, "activity_30": 8641.162604}, "trend_signal": 0, "fair_value": 10128.964511, "relative_strength": -13.058838, "rate_of_change": -0.6869207253350924, "market_dynamics": -1.481274, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7388.023622, "high": 7388.023622, "low": 7028.362941, "close": 7098.296875, "volume": 394776}, "trend_line": 8818.67238, "activity_lines": {"activity_5": 7435.978093, "activity_10": 7760.035724, "activity_20": 8237.102534, "activity_30": 8526.013271}, "trend_signal": 0, "fair_value": 10103.708948, "relative_strength": -18.055644, "rate_of_change": -0.7254120328202014, "market_dynamics": -1.47483, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7108.287771, "high": 7353.056641, "low": 6938.448076, "close": 6943.443359, "volume": 329576}, "trend_line": 8741.578532, "activity_lines": {"activity_5": 7221.513997, "activity_10": 7562.404199, "activity_20": 8075.683554, "activity_30": 8405.030753}, "trend_signal": 0, "fair_value": 10077.59105, "relative_strength": -20.602574, "rate_of_change": -0.8742114989422074, "market_dynamics": -1.591605, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6948.438642, "high": 7273.131871, "low": 6938.448076, "close": 7013.376953, "volume": 413079}, "trend_line": 8671.478044, "activity_lines": {"activity_5": 7092.302604, "activity_10": 7410.275089, "activity_20": 7932.057259, "activity_30": 8293.533877}, "trend_signal": 0, "fair_value": 10052.474541, "relative_strength": -21.191156, "rate_of_change": -0.8019202452209926, "market_dynamics": -1.565743, "expectation": {"probability": 43.6904, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7078.316056, "high": 7263.141463, "low": 7058.33463, "close": 7068.325195, "volume": 322754}, "trend_line": 8608.537484, "activity_lines": {"activity_5": 7054.005403, "activity_10": 7296.473446, "activity_20": 7805.605234, "activity_30": 8190.104661}, "trend_signal": 0, "fair_value": 10028.213165, "relative_strength": -20.882018, "rate_of_change": -0.7258342773934503, "market_dynamics": -1.515157, "expectation": {"probability": 44.4997, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7063.329965, "high": 7068.325248, "low": 6838.542453, "close": 6883.5, "volume": 451488}, "trend_line": 8543.265804, "activity_lines": {"activity_5": 6981.074349, "activity_10": 7177.404101, "activity_20": 7673.325404, "activity_30": 8078.81192}, "trend_signal": 0, "fair_value": 10002.852574, "relative_strength": -22.611282, "rate_of_change": -0.7582203146738349, "market_dynamics": -1.414464, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6933.452812, "high": 7038.353681, "low": 6733.641365, "close": 7033.358398, "volume": 483231}, "trend_line": 8468.170068, "activity_lines": {"activity_5": 6991.730989, "activity_10": 7111.375559, "activity_20": 7568.828853, "activity_30": 7981.398539}, "trend_signal": 0, "fair_value": 9979.096621, "relative_strength": -20.752653, "rate_of_change": -0.8790050283211476, "market_dynamics": -1.27307, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7033.358076, "high": 7253.150906, "low": 6828.551758, "close": 7208.193359, "volume": 580503}, "trend_line": 8394.739404, "activity_lines": {"activity_5": 7064.995182, "activity_10": 7096.934677, "activity_20": 7492.757845, "activity_30": 7900.109719}, "trend_signal": 0, "fair_value": 9957.105325, "relative_strength": -19.726081, "rate_of_change": -0.8671373320368645, "market_dynamics": -0.998287, "expectation": {"probability": 45.4402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7208.193247, "high": 7288.117711, "low": 7068.325161, "close": 7198.202637, "volume": 517194}, "trend_line": 8331.632324, "activity_lines": {"activity_5": 7117.279134, "activity_10": 7092.7568, "activity_20": 7425.773477, "activity_30": 7822.913799}, "trend_signal": 0, "fair_value": 9935.381682, "relative_strength": -20.524439, "rate_of_change": -0.751745551147543, "market_dynamics": -0.720789, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7203.198067, "high": 7542.877294, "low": 7203.198067, "close": 7517.900879, "volume": 320409}, "trend_line": 8278.3493, "activity_lines": {"activity_5": 7263.807454, "activity_10": 7163.144895, "activity_20": 7399.750444, "activity_30": 7770.414996}, "trend_signal": 0, "fair_value": 9916.495113, "relative_strength": -18.333884, "rate_of_change": -0.6395268289325953, "market_dynamics": -0.365054, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7477.938494, "high": 7477.938494, "low": 7108.287736, "close": 7148.25, "volume": 297237}, "trend_line": 8208.91486, "activity_lines": {"activity_5": 7257.147103, "activity_10": 7165.50633, "activity_20": 7346.181999, "activity_30": 7697.505364}, "trend_signal": 0, "fair_value": 9895.035849, "relative_strength": -19.597121, "rate_of_change": -0.8387474058384935, "market_dynamics": -0.082469, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7103.292324, "high": 7143.254587, "low": 6903.480862, "close": 6968.419434, "volume": 477656}, "trend_line": 8124.994108, "activity_lines": {"activity_5": 7172.893229, "activity_10": 7139.530815, "activity_20": 7282.408866, "activity_30": 7617.473401}, "trend_signal": 0, "fair_value": 9872.523415, "relative_strength": -19.521084, "rate_of_change": -1.0223123693111478, "market_dynamics": 0.102678, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6968.419511, "high": 6968.419511, "low": 6673.698076, "close": 6678.693359, "volume": 383385}, "trend_line": 8038.242708, "activity_lines": {"activity_5": 6996.393262, "activity_10": 7063.23924, "activity_20": 7198.059959, "activity_30": 7524.163675}, "trend_signal": 0, "fair_value": 9848.143033, "relative_strength": -20.759176, "rate_of_change": -1.0677103127322058, "market_dynamics": 0.1239, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6643.726152, "high": 6678.693132, "low": 6468.891253, "close": 6503.858398, "volume": 820834}, "trend_line": 7937.671029, "activity_lines": {"activity_5": 6796.914974, "activity_10": 6959.973127, "activity_20": 7106.907945, "activity_30": 7425.171139}, "trend_signal": 0, "fair_value": 9822.807543, "relative_strength": -22.457724, "rate_of_change": -1.2511649953030963, "market_dynamics": 0.126233, "expectation": {"probability": 47.6482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6498.863189, "high": 6503.858472, "low": 5994.339676, "close": 6064.273438, "volume": 893963}, "trend_line": 7821.780469, "activity_lines": {"activity_5": 6497.197982, "activity_10": 6786.046449, "activity_20": 6983.738539, "activity_30": 7304.306778}, "trend_signal": 0, "fair_value": 9794.547888, "relative_strength": -30.815169, "rate_of_change": -1.4600070924657593, "market_dynamics": 0.095714, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6064.273491, "high": 6249.098833, "low": 5819.504483, "close": 6184.160156, "volume": 732993}, "trend_line": 7703.891797, "activity_lines": {"activity_5": 6334.351725, "activity_10": 6652.172843, "activity_20": 6884.189679, "activity_30": 7198.653855}, "trend_signal": 0, "fair_value": 9767.604696, "relative_strength": -28.932282, "rate_of_change": -1.5071846169453011, "market_dynamics": 0.016599, "expectation": {"probability": 43.0589, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6194.151007, "high": 6329.023438, "low": 6109.231095, "close": 6329.023438, "volume": 550730}, "trend_line": 7597.991797, "activity_lines": {"activity_5": 6284.065886, "activity_10": 6557.353285, "activity_20": 6808.523035, "activity_30": 7109.95267}, "trend_signal": 0, "fair_value": 9742.133724, "relative_strength": -27.364005, "rate_of_change": -1.3746298986343428, "market_dynamics": 0.058541, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6349.004708, "high": 6443.915085, "low": 6264.084725, "close": 6349.004395, "volume": 467657}, "trend_line": 7499.085205, "activity_lines": {"activity_5": 6283.066765, "activity_10": 6478.972719, "activity_20": 6743.298896, "activity_30": 7029.372838}, "trend_signal": 0, "fair_value": 9717.184244, "relative_strength": -27.007974, "rate_of_change": -1.3017464962130094, "market_dynamics": -0.056453, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6339.014115, "high": 6773.603516, "low": 6334.018832, "close": 6773.603516, "volume": 610675}, "trend_line": 7411.334717, "activity_lines": {"activity_5": 6445.579948, "activity_10": 6493.41361, "activity_20": 6725.767822, "activity_30": 6982.567568}, "trend_signal": 0, "fair_value": 9695.698253, "relative_strength": -20.778081, "rate_of_change": -1.170149232889008, "market_dynamics": 0.131827, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6868.514088, "high": 7033.358426, "low": 6453.905724, "close": 6583.782715, "volume": 1024895}, "trend_line": 7326.581413, "activity_lines": {"activity_5": 6526.836524, "activity_10": 6481.061612, "activity_20": 6696.485935, "activity_30": 6929.177116}, "trend_signal": 0, "fair_value": 9673.14814, "relative_strength": -23.482881, "rate_of_change": -1.1435633018381166, "market_dynamics": 0.360613, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6568.796979, "high": 6913.4714, "low": 6453.905473, "close": 6688.683594, "volume": 785842}, "trend_line": 7262.808301, "activity_lines": {"activity_5": 6608.426107, "activity_10": 6504.766469, "activity_20": 6681.428706, "activity_30": 6888.022418}, "trend_signal": 0, "fair_value": 9651.677172, "relative_strength": -21.346112, "rate_of_change": -0.8704347690294321, "market_dynamics": 0.621025, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6663.707574, "high": 6943.443247, "low": 6663.707574, "close": 6828.551758, "volume": 460951}, "trend_line": 7209.025749, "activity_lines": {"activity_5": 6703.003516, "activity_10": 6562.257653, "activity_20": 6683.022445, "activity_30": 6860.005867}, "trend_signal": 0, "fair_value": 9631.511991, "relative_strength": -21.53783, "rate_of_change": -0.7405200546542646, "market_dynamics": 0.895931, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6803.575379, "high": 6828.551942, "low": 6668.702757, "close": 6763.612793, "volume": 670066}, "trend_line": 7142.921501, "activity_lines": {"activity_5": 6742.632715, "activity_10": 6610.484801, "activity_20": 6679.71602, "activity_30": 6831.269547}, "trend_signal": 0, "fair_value": 9611.17228, "relative_strength": -21.627498, "rate_of_change": -0.9169650699218296, "market_dynamics": 1.028369, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6773.603448, "high": 6933.452497, "low": 6758.617833, "close": 6768.608398, "volume": 502079}, "trend_line": 7082.811605, "activity_lines": {"activity_5": 6756.286556, "activity_10": 6658.076252, "activity_20": 6677.741704, "activity_30": 6807.120315}, "trend_signal": 0, "fair_value": 9591.154225, "relative_strength": -20.07872, "rate_of_change": -0.84153096168822, "market_dynamics": 0.940254, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6768.608076, "high": 6978.410042, "low": 6743.631662, "close": 6893.490234, "volume": 381592}, "trend_line": 7025.032829, "activity_lines": {"activity_5": 6811.900683, "activity_10": 6723.559854, "activity_20": 6688.82646, "activity_30": 6794.906033}, "trend_signal": 0, "fair_value": 9572.289442, "relative_strength": -17.095263, "rate_of_change": -0.8157604525187722, "market_dynamics": 0.930202, "expectation": {"probability": 46.7561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6798.57987, "high": 6923.46194, "low": 6393.962036, "close": 6463.895996, "volume": 502908}, "trend_line": 6963.757357, "activity_lines": {"activity_5": 6703.669564, "activity_10": 6695.858745, "activity_20": 6659.830027, "activity_30": 6758.703656}, "trend_signal": 0, "fair_value": 9550.703376, "relative_strength": -19.016596, "rate_of_change": -0.8722446355986895, "market_dynamics": 0.815794, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6463.8963, "high": 6568.797059, "low": 6378.976049, "close": 6533.830078, "volume": 357697}, "trend_line": 6910.807357, "activity_lines": {"activity_5": 6633.735644, "activity_10": 6675.786816, "activity_20": 6639.492097, "activity_30": 6730.966413}, "trend_signal": 0, "fair_value": 9529.897353, "relative_strength": -19.564255, "rate_of_change": -0.7603653787100314, "market_dynamics": 0.681112, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6533.830135, "high": 6918.466981, "low": 6533.830135, "close": 6883.5, "volume": 324360}, "trend_line": 6877.838493, "activity_lines": {"activity_5": 6700.006478, "activity_10": 6715.56748, "activity_20": 6654.83477, "activity_30": 6729.204648}, "trend_signal": 0, "fair_value": 9511.771344, "relative_strength": -15.389532, "rate_of_change": -0.4770624081512722, "market_dynamics": 0.785727, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6943.44302, "high": 7058.334523, "low": 6878.504654, "close": 6968.419434, "volume": 320238}, "trend_line": 6840.040853, "activity_lines": {"activity_5": 6786.591309, "activity_10": 6761.06994, "activity_20": 6679.811168, "activity_30": 6735.048579}, "trend_signal": 0, "fair_value": 9494.46963, "relative_strength": -15.306022, "rate_of_change": -0.5495569580249487, "market_dynamics": 0.822893, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6963.424237, "high": 6963.424237, "low": 6748.627101, "close": 6828.551758, "volume": 244455}, "trend_line": 6818.561133, "activity_lines": {"activity_5": 6813.232845, "activity_10": 6777.599805, "activity_20": 6692.56104, "activity_30": 6734.307347}, "trend_signal": 0, "fair_value": 9476.456672, "relative_strength": -16.272599, "rate_of_change": -0.3140291185626384, "market_dynamics": 0.93659, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6858.523585, "high": 6918.466981, "low": 6663.707354, "close": 6668.702637, "volume": 385964}, "trend_line": 6794.583773, "activity_lines": {"activity_5": 6790.920573, "activity_10": 6760.615847, "activity_20": 6693.369801, "activity_30": 6724.639057}, "trend_signal": 0, "fair_value": 9457.612685, "relative_strength": -16.531578, "rate_of_change": -0.3516483834684109, "market_dynamics": 0.966607, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6678.693176, "high": 6738.636597, "low": 6588.777972, "close": 6693.679199, "volume": 567035}, "trend_line": 6781.096517, "activity_lines": {"activity_5": 6763.280046, "activity_10": 6748.536373, "activity_20": 6698.840841, "activity_30": 6718.129085}, "trend_signal": 0, "fair_value": 9439.186462, "relative_strength": -14.058925, "rate_of_change": -0.19850010612269395, "market_dynamics": 0.968514, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6693.67919, "high": 6733.641454, "low": 6548.8159, "close": 6578.787598, "volume": 275926}, "trend_line": 6768.941325, "activity_lines": {"activity_5": 6686.68571, "activity_10": 6718.019744, "activity_20": 6694.678111, "activity_30": 6705.076896}, "trend_signal": 0, "fair_value": 9420.243423, "relative_strength": -17.628174, "rate_of_change": -0.1792511280369993, "market_dynamics": 0.709749, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6593.773306, "high": 6593.773306, "low": 6229.117815, "close": 6269.080078, "volume": 1713464}, "trend_line": 6744.131429, "activity_lines": {"activity_5": 6527.169694, "activity_10": 6634.553116, "activity_20": 6661.495168, "activity_30": 6672.827784}, "trend_signal": 0, "fair_value": 9399.512085, "relative_strength": -21.836662, "rate_of_change": -0.36652549946574925, "market_dynamics": 0.53942, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6234.113134, "high": 6294.056202, "low": 6044.292149, "close": 6054.282715, "volume": 1201668}, "trend_line": 6710.330013, "activity_lines": {"activity_5": 6342.677181, "activity_10": 6521.114755, "activity_20": 6608.973326, "activity_30": 6628.321415}, "trend_signal": 0, "fair_value": 9377.647841, "relative_strength": -24.497865, "rate_of_change": -0.5011974685821361, "market_dynamics": 0.26595, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6019.315918, "high": 6184.160359, "low": 5944.386866, "close": 5969.363281, "volume": 751844}, "trend_line": 6679.858789, "activity_lines": {"activity_5": 6181.496126, "activity_10": 6407.494815, "activity_20": 6548.411493, "activity_30": 6580.51711}, "trend_signal": 0, "fair_value": 9355.516123, "relative_strength": -25.128091, "rate_of_change": -0.45409426870165315, "market_dynamics": -0.191308, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5989.344265, "high": 6214.132029, "low": 5884.443323, "close": 6154.188477, "volume": 686334}, "trend_line": 6650.553125, "activity_lines": {"activity_5": 6128.546094, "activity_10": 6336.470961, "activity_20": 6506.474902, "activity_30": 6546.602896}, "trend_signal": 0, "fair_value": 9334.862396, "relative_strength": -23.709832, "rate_of_change": -0.43871681910788857, "market_dynamics": -0.3555, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6154.188689, "high": 6274.075204, "low": 6019.316065, "close": 6259.089355, "volume": 706329}, "trend_line": 6618.916325, "activity_lines": {"activity_5": 6146.529069, "activity_10": 6291.422567, "activity_20": 6475.361419, "activity_30": 6521.347169}, "trend_signal": 0, "fair_value": 9315.145902, "relative_strength": -21.459387, "rate_of_change": -0.47570178608264585, "market_dynamics": -0.514886, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6299.051914, "high": 6353.999861, "low": 6149.193297, "close": 6219.126953, "volume": 619822}, "trend_line": 6586.280469, "activity_lines": {"activity_5": 6172.50446, "activity_10": 6250.461204, "activity_20": 6440.870159, "activity_30": 6495.554306}, "trend_signal": 0, "fair_value": 9286.551107, "relative_strength": -19.455588, "rate_of_change": -0.4930694753872701, "market_dynamics": -0.560676, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6219.127171, "high": 6239.108303, "low": 5809.513968, "close": 5934.395996, "volume": 623069}, "trend_line": 6533.496973, "activity_lines": {"activity_5": 6106.899739, "activity_10": 6171.354075, "activity_20": 6381.90203, "activity_30": 6453.497244}, "trend_signal": 0, "fair_value": 9255.106442, "relative_strength": -20.581196, "rate_of_change": -0.8014158560121897, "market_dynamics": -0.524541, "expectation": {"probability": 47.9363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6024.311255, "high": 6024.311255, "low": 5714.603672, "close": 5724.594238, "volume": 381433}, "trend_line": 6486.041781, "activity_lines": {"activity_5": 5979.353548, "activity_10": 6070.358549, "activity_20": 6306.045099, "activity_30": 6401.30997}, "trend_signal": 0, "fair_value": 9219.979354, "relative_strength": -20.974725, "rate_of_change": -0.7263367871158628, "market_dynamics": -0.651834, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5564.745322, "high": 5644.669851, "low": 5235.056641, "close": 5449.853516, "volume": 717196}, "trend_line": 6435.422917, "activity_lines": {"activity_5": 5776.545052, "activity_10": 5936.575772, "activity_20": 6208.613286, "activity_30": 6334.459115}, "trend_signal": 0, "fair_value": 9181.393993, "relative_strength": -21.425902, "rate_of_change": -0.7804276584878206, "market_dynamics": -0.85646, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5609.702565, "high": 5609.702565, "low": 5344.952784, "close": 5469.834961, "volume": 339136}, "trend_line": 6395.127637, "activity_lines": {"activity_5": 5627.352702, "activity_10": 5829.040998, "activity_20": 6119.649698, "activity_30": 6272.163117}, "trend_signal": 0, "fair_value": 9147.547751, "relative_strength": -23.547146, "rate_of_change": -0.626148126078165, "market_dynamics": -1.106276, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5444.858285, "high": 5619.693238, "low": 5354.943194, "close": 5484.820801, "volume": 373981}, "trend_line": 6361.159717, "activity_lines": {"activity_5": 5535.772591, "activity_10": 5744.393697, "activity_20": 6038.274179, "activity_30": 6213.433644}, "trend_signal": 0, "fair_value": 9111.139827, "relative_strength": -22.724151, "rate_of_change": -0.5311531204392763, "market_dynamics": -1.308382, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5484.8206, "high": 5649.664891, "low": 5414.886847, "close": 5624.688477, "volume": 265048}, "trend_line": 6346.506885, "activity_lines": {"activity_5": 5539.768783, "activity_10": 5699.436142, "activity_20": 5976.332666, "activity_30": 6165.919371}, "trend_signal": 0, "fair_value": 9077.837938, "relative_strength": -19.167972, "rate_of_change": -0.23034843726436435, "market_dynamics": -1.347547, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5624.688652, "high": 5669.646198, "low": 5290.004395, "close": 5290.004395, "volume": 259276}, "trend_line": 6316.701693, "activity_lines": {"activity_5": 5452.850782, "activity_10": 5601.43774, "activity_20": 5888.558392, "activity_30": 6097.75792}, "trend_signal": 0, "fair_value": 9039.668851, "relative_strength": -19.32601, "rate_of_change": -0.46963144514101957, "market_dynamics": -1.433493, "expectation": {"probability": 47.3521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5215.075195, "high": 5594.716823, "low": 5115.16954, "close": 5459.844238, "volume": 350504}, "trend_line": 6287.729053, "activity_lines": {"activity_5": 5451.518718, "activity_10": 5546.671289, "activity_20": 5822.5493, "activity_30": 6042.476794}, "trend_signal": 0, "fair_value": 9002.908695, "relative_strength": -17.001406, "rate_of_change": -0.4586672191929953, "market_dynamics": -1.350125, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5459.844064, "high": 5554.754764, "low": 5389.910106, "close": 5484.820801, "volume": 123569}, "trend_line": 6258.922933, "activity_lines": {"activity_5": 5457.846126, "activity_10": 5509.070472, "activity_20": 5764.033147, "activity_30": 5990.676261}, "trend_signal": 0, "fair_value": 8966.660876, "relative_strength": -16.447321, "rate_of_change": -0.45813233612946824, "market_dynamics": -1.21097, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5429.872532, "high": 6199.145898, "low": 5424.877249, "close": 6084.254395, "volume": 808335}, "trend_line": 6235.944629, "activity_lines": {"activity_5": 5662.985677, "activity_10": 5594.535192, "activity_20": 5769.266285, "activity_30": 5979.407323}, "trend_signal": 0, "fair_value": 8936.465028, "relative_strength": -8.595376, "rate_of_change": -0.36712872559666343, "market_dynamics": -0.637869, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6099.24039, "high": 6678.693045, "low": 6099.24039, "close": 6658.711914, "volume": 917980}, "trend_line": 6238.442269, "activity_lines": {"activity_5": 6019.648828, "activity_10": 5786.898961, "activity_20": 5833.419973, "activity_30": 6006.682632}, "trend_signal": 0, "fair_value": 8909.823521, "relative_strength": 3.689266, "rate_of_change": 0.040052312016776594, "market_dynamics": 0.172728, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6658.71216, "high": 7283.122642, "low": 6478.881793, "close": 6553.811035, "volume": 1194588}, "trend_line": 6233.946517, "activity_lines": {"activity_5": 6272.410124, "activity_10": 5947.020464, "activity_20": 5888.391862, "activity_30": 6027.029004}, "trend_signal": 0, "fair_value": 8878.506936, "relative_strength": 1.592789, "rate_of_change": -0.07206529781224479, "market_dynamics": 0.855881, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6458.900808, "high": 6588.778121, "low": 6229.117862, "close": 6458.900879, "volume": 772671}, "trend_line": 6221.624821, "activity_lines": {"activity_5": 6409.280925, "activity_10": 6074.808905, "activity_20": 5934.871791, "activity_30": 6041.542189}, "trend_signal": 0, "fair_value": 8845.10899, "relative_strength": 0.752791, "rate_of_change": -0.19765482373643495, "market_dynamics": 1.381293, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6443.915039, "high": 6708.665057, "low": 6378.97636, "close": 6678.693359, "volume": 608809}, "trend_line": 6218.794173, "activity_lines": {"activity_5": 6552.812109, "activity_10": 6224.213299, "activity_20": 6003.40233, "activity_30": 6071.030481}, "trend_signal": 0, "fair_value": 8811.006576, "relative_strength": 5.116299, "rate_of_change": -0.0454969253440959, "market_dynamics": 1.392989, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6678.693323, "high": 6823.556529, "low": 6503.858336, "close": 6608.759277, "volume": 244956}, "trend_line": 6213.465869, "activity_lines": {"activity_5": 6593.440429, "activity_10": 6338.923162, "activity_20": 6064.796738, "activity_30": 6096.18952}, "trend_signal": 0, "fair_value": 8772.80547, "relative_strength": 6.019026, "rate_of_change": -0.0856806617452359, "market_dynamics": 1.171261, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6628.740539, "high": 6973.414667, "low": 6558.806577, "close": 6823.556641, "volume": 525290}, "trend_line": 6211.134749, "activity_lines": {"activity_5": 6670.700879, "activity_10": 6472.251847, "activity_20": 6145.030518, "activity_30": 6135.550215}, "trend_signal": 0, "fair_value": 8735.212765, "relative_strength": 8.847232, "rate_of_change": -0.03751722547684969, "market_dynamics": 1.054856, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6773.603659, "high": 7403.009199, "low": 6618.749991, "close": 6698.674316, "volume": 988130}, "trend_line": 6218.960693, "activity_lines": {"activity_5": 6695.344238, "activity_10": 6561.077051, "activity_20": 6209.707533, "activity_30": 6167.004381}, "trend_signal": 0, "fair_value": 8698.388562, "relative_strength": 13.29503, "rate_of_change": 0.12599861887169891, "market_dynamics": 1.099313, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6633.735442, "high": 7098.296794, "low": 6633.735442, "close": 6953.433594, "volume": 394361}, "trend_line": 6232.947477, "activity_lines": {"activity_5": 6795.249805, "activity_10": 6670.609943, "activity_20": 6295.174428, "activity_30": 6214.389729}, "trend_signal": 0, "fair_value": 8662.108721, "relative_strength": 13.682109, "rate_of_change": 0.22490548968645357, "market_dynamics": 1.078538, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6948.43845, "high": 7048.344107, "low": 6708.664822, "close": 6833.546875, "volume": 252364}, "trend_line": 6231.282373, "activity_lines": {"activity_5": 6822.224284, "activity_10": 6731.18908, "activity_20": 6365.417611, "activity_30": 6253.138078}, "trend_signal": 1, "fair_value": 8627.814181, "relative_strength": 13.75324, "rate_of_change": -0.02671455208220586, "market_dynamics": 1.0786, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6833.546849, "high": 6993.396208, "low": 6723.650645, "close": 6848.532715, "volume": 410646}, "trend_line": 6227.286149, "activity_lines": {"activity_5": 6843.870475, "activity_10": 6769.970623, "activity_20": 6434.352504, "activity_30": 6292.96068}, "trend_signal": 1, "fair_value": 8594.544315, "relative_strength": 15.28104, "rate_of_change": -0.06413164675887556, "market_dynamics": 1.016573, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6868.513994, "high": 7233.169393, "low": 6818.561122, "close": 6948.438477, "volume": 387083}, "trend_line": 6231.282373, "activity_lines": {"activity_5": 6882.833692, "activity_10": 6813.020881, "activity_20": 6509.805062, "activity_30": 6339.486637}, "trend_signal": 1, "fair_value": 8565.821439, "relative_strength": 13.877495, "rate_of_change": 0.06417280183346268, "market_dynamics": 0.945743, "expectation": {"probability": 45.3231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6818.561018, "high": 6948.438371, "low": 6643.726066, "close": 6658.711914, "volume": 646876}, "trend_line": 6230.949349, "activity_lines": {"activity_5": 6816.895931, "activity_10": 6798.125826, "activity_20": 6552.83584, "activity_30": 6367.062736}, "trend_signal": 1, "fair_value": 8536.586225, "relative_strength": 13.227994, "rate_of_change": -0.005344389486224433, "market_dynamics": 0.880866, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6658.712209, "high": 6908.476434, "low": 6658.712209, "close": 6853.52832, "volume": 410718}, "trend_line": 6236.277653, "activity_lines": {"activity_5": 6818.561133, "activity_10": 6816.744647, "activity_20": 6609.972382, "activity_30": 6407.229122}, "trend_signal": 1, "fair_value": 8507.351012, "relative_strength": 16.493597, "rate_of_change": 0.08551351811028278, "market_dynamics": 0.850884, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6853.52805, "high": 6853.52805, "low": 6423.933561, "close": 6483.876953, "volume": 234332}, "trend_line": 6233.113965, "activity_lines": {"activity_5": 6703.669564, "activity_10": 6760.979084, "activity_20": 6625.219866, "activity_30": 6423.20327}, "trend_signal": 1, "fair_value": 8478.115798, "relative_strength": 8.63404, "rate_of_change": -0.05073039040329829, "market_dynamics": 0.55305, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6483.877231, "high": 6633.735886, "low": 6443.914848, "close": 6473.886719, "volume": 446727}, "trend_line": 6239.940853, "activity_lines": {"activity_5": 6608.759245, "activity_10": 6706.939231, "activity_20": 6634.687128, "activity_30": 6438.736996}, "trend_signal": 1, "fair_value": 8447.375595, "relative_strength": 5.43685, "rate_of_change": 0.10952612190848188, "market_dynamics": 0.180077, "expectation": {"probability": 46.553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6413.943012, "high": 6733.641463, "low": 6398.957164, "close": 6693.679199, "volume": 401469}, "trend_line": 6261.254069, "activity_lines": {"activity_5": 6612.089486, "activity_10": 6695.313876, "activity_20": 6660.377169, "activity_30": 6468.010438}, "trend_signal": 1, "fair_value": 8420.734084, "relative_strength": 8.722334, "rate_of_change": 0.341561186269141, "market_dynamics": -0.071681, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6698.674256, "high": 6838.542059, "low": 6473.886866, "close": 6498.863281, "volume": 422381}, "trend_line": 6278.904069, "activity_lines": {"activity_5": 6567.465039, "activity_10": 6650.628853, "activity_20": 6662.422882, "activity_30": 6483.340064}, "trend_signal": 1, "fair_value": 8396.36607, "relative_strength": 5.058206, "rate_of_change": 0.2818924101385247, "market_dynamics": -0.346592, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6498.863098, "high": 6613.754605, "low": 6443.914985, "close": 6533.830078, "volume": 88216}, "trend_line": 6291.558789, "activity_lines": {"activity_5": 6545.152767, "activity_10": 6615.934357, "activity_20": 6662.042294, "activity_30": 6499.786904}, "trend_signal": 1, "fair_value": 8370.012749, "relative_strength": 6.206912, "rate_of_change": 0.2015434518657167, "market_dynamics": -0.444804, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6498.863265, "high": 6598.768756, "low": 6014.320808, "close": 6533.830078, "volume": 568094}, "trend_line": 6300.716813, "activity_lines": {"activity_5": 6544.153711, "activity_10": 6588.869016, "activity_20": 6656.547489, "activity_30": 6515.417309}, "trend_signal": 1, "fair_value": 8346.125047, "relative_strength": 5.82316, "rate_of_change": 0.1455604931485652, "market_dynamics": -0.398058, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6483.877084, "high": 6663.707538, "low": 6349.004474, "close": 6633.73584, "volume": 366714}, "trend_line": 6314.537109, "activity_lines": {"activity_5": 6573.126367, "activity_10": 6585.417756, "activity_20": 6655.572235, "activity_30": 6536.902408}, "trend_signal": 1, "fair_value": 8323.005853, "relative_strength": 4.434553, "rate_of_change": 0.21934482075888642, "market_dynamics": -0.449198, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6638.730791, "high": 6828.551776, "low": 6608.75938, "close": 6798.580078, "volume": 301147}, "trend_line": 6343.343245, "activity_lines": {"activity_5": 6646.390495, "activity_10": 6615.843572, "activity_20": 6667.679855, "activity_30": 6568.130986}, "trend_signal": 1, "fair_value": 8301.807924, "relative_strength": 4.320012, "rate_of_change": 0.4561876112651752, "market_dynamics": -0.412936, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6793.58485, "high": 6793.58485, "low": 6353.999974, "close": 6543.820801, "volume": 325194}, "trend_line": 6370.650798, "activity_lines": {"activity_5": 6627.741471, "activity_10": 6602.674219, "activity_20": 6654.858647, "activity_30": 6581.065022}, "trend_signal": 1, "fair_value": 8279.745427, "relative_strength": 5.222958, "rate_of_change": 0.43049149234552647, "market_dynamics": -0.380497, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6413.943359, "high": 6493.867887, "low": 6353.999826, "close": 6438.919434, "volume": 213296}, "trend_line": 6403.619662, "activity_lines": {"activity_5": 6571.128158, "activity_10": 6572.520819, "activity_20": 6632.094406, "activity_30": 6585.46945}, "trend_signal": 1, "fair_value": 8258.195262, "relative_strength": 2.251808, "rate_of_change": 0.5175117118387753, "market_dynamics": -0.549709, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6438.919425, "high": 6493.867535, "low": 6254.094185, "close": 6408.947754, "volume": 246676}, "trend_line": 6434.923421, "activity_lines": {"activity_5": 6510.85166, "activity_10": 6544.456365, "activity_20": 6606.570868, "activity_30": 6585.813198}, "trend_signal": 1, "fair_value": 8235.172129, "relative_strength": 1.670228, "rate_of_change": 0.4888447573762284, "market_dynamics": -0.675434, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6403.952748, "high": 6658.712246, "low": 6403.952748, "close": 6528.834961, "volume": 190798}, "trend_line": 6469.723893, "activity_lines": {"activity_5": 6498.863054, "activity_10": 6539.551935, "activity_20": 6593.749663, "activity_30": 6591.872007}, "trend_signal": 1, "fair_value": 8210.772095, "relative_strength": 0.575097, "rate_of_change": 0.5408063114850842, "market_dynamics": -0.831174, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6448.910313, "high": 6653.716887, "low": 6423.933898, "close": 6458.900879, "volume": 135563}, "trend_line": 6497.530973, "activity_lines": {"activity_5": 6470.556478, "activity_10": 6520.933159, "activity_20": 6574.648661, "activity_30": 6591.173748}, "trend_signal": 0, "fair_value": 8183.938458, "relative_strength": 2.759578, "rate_of_change": 0.4298031950032027, "market_dynamics": -0.903661, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6443.914981, "high": 6493.867819, "low": 5764.556586, "close": 5854.47168, "volume": 157288}, "trend_line": 6516.34655, "activity_lines": {"activity_5": 6263.418783, "activity_10": 6396.686861, "activity_20": 6499.719429, "activity_30": 6549.686052}, "trend_signal": 0, "fair_value": 8154.703244, "relative_strength": -3.269651, "rate_of_change": 0.28958041259344536, "market_dynamics": -1.106177, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5844.481173, "high": 5844.481173, "low": 5115.169838, "close": 5584.726074, "volume": 318377}, "trend_line": 6520.509277, "activity_lines": {"activity_5": 6012.322494, "activity_10": 6235.112118, "activity_20": 6403.120152, "activity_30": 6489.581505}, "trend_signal": 0, "fair_value": 8126.012385, "relative_strength": -6.284476, "rate_of_change": 0.06388130170885255, "market_dynamics": -1.238124, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5584.726041, "high": 5744.575425, "low": 5394.90538, "close": 5494.811035, "volume": 84609}, "trend_line": 6520.842285, "activity_lines": {"activity_5": 5788.200749, "activity_10": 6074.445623, "activity_20": 6304.475193, "activity_30": 6423.407425}, "trend_signal": 0, "fair_value": 8099.338855, "relative_strength": -9.47582, "rate_of_change": 0.005107085748259549, "market_dynamics": -1.451905, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5514.792166, "high": 5794.52832, "low": 5434.867676, "close": 5794.52832, "volume": 113656}, "trend_line": 6511.184749, "activity_lines": {"activity_5": 5724.927213, "activity_10": 5987.164435, "activity_20": 6240.74967, "activity_30": 6376.54846}, "trend_signal": 0, "fair_value": 8076.187638, "relative_strength": -6.760513, "rate_of_change": -0.14810258518619746, "market_dynamics": -1.644557, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5844.481029, "high": 5849.476312, "low": 5724.594238, "close": 5794.52832, "volume": 109452}, "trend_line": 6482.37863, "activity_lines": {"activity_5": 5710.607454, "activity_10": 5915.141566, "activity_20": 6182.043215, "activity_30": 6330.312561}, "trend_signal": 0, "fair_value": 8051.787604, "relative_strength": -7.026227, "rate_of_change": -0.44240979346230275, "market_dynamics": -1.583671, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5694.622559, "high": 5789.532907, "low": 5629.683889, "close": 5739.580078, "volume": 68997}, "trend_line": 6455.237598, "activity_lines": {"activity_5": 5722.263118, "activity_10": 5851.383594, "activity_20": 6123.598405, "activity_30": 6282.390074}, "trend_signal": 0, "fair_value": 8027.835862, "relative_strength": -8.295079, "rate_of_change": -0.4186893970431414, "market_dynamics": -1.598866, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5734.584547, "high": 6194.150914, "low": 5734.584547, "close": 5869.45752, "volume": 186262}, "trend_line": 6435.589486, "activity_lines": {"activity_5": 5784.870703, "activity_10": 5825.86226, "activity_20": 6081.899693, "activity_30": 6244.597811}, "trend_signal": 0, "fair_value": 7999.689362, "relative_strength": -7.792181, "rate_of_change": -0.30437472984863256, "market_dynamics": -1.386715, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5894.433935, "high": 5939.391481, "low": 5664.650861, "close": 5694.622559, "volume": 142449}, "trend_line": 6402.787126, "activity_lines": {"activity_5": 5770.217871, "activity_10": 5778.906605, "activity_20": 6028.236084, "activity_30": 6196.793493}, "trend_signal": 0, "fair_value": 7971.254676, "relative_strength": -9.13337, "rate_of_change": -0.5097024922325768, "market_dynamics": -1.297662, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5694.622294, "high": 5694.622294, "low": 5524.78282, "close": 5554.754395, "volume": 212096}, "trend_line": 6367.65363, "activity_lines": {"activity_5": 5695.62155, "activity_10": 5719.508106, "activity_20": 5965.010052, "activity_30": 6142.081704}, "trend_signal": 0, "fair_value": 7939.617886, "relative_strength": -14.507899, "rate_of_change": -0.5487219129515126, "market_dynamics": -1.252695, "expectation": {"probability": 49.0507, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5719.598759, "high": 5719.598759, "low": 5419.881777, "close": 5529.77832, "volume": 172975}, "trend_line": 6324.527686, "activity_lines": {"activity_5": 5628.684798, "activity_10": 5673.279057, "activity_20": 5903.782166, "activity_30": 6088.025232}, "trend_signal": 0, "fair_value": 7907.372693, "relative_strength": -18.059747, "rate_of_change": -0.6772658581305314, "market_dynamics": -1.188731, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5449.853829, "high": 5739.580096, "low": 5394.905339, "close": 5504.801758, "volume": 355931}, "trend_line": 6284.731934, "activity_lines": {"activity_5": 5571.072526, "activity_10": 5639.401953, "activity_20": 5845.717946, "activity_30": 6035.139688}, "trend_signal": 0, "fair_value": 7876.024092, "relative_strength": -20.520399, "rate_of_change": -0.629228836931049, "market_dynamics": -1.156413, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5399.900826, "high": 5744.575173, "low": 5165.122546, "close": 5504.801758, "volume": 381835}, "trend_line": 6236.444206, "activity_lines": {"activity_5": 5529.112142, "activity_10": 5611.882484, "activity_20": 5792.387351, "activity_30": 5984.821613}, "trend_signal": 0, "fair_value": 7841.761572, "relative_strength": -23.650015, "rate_of_change": -0.7683339322520139, "market_dynamics": -0.987479, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5504.801655, "high": 5769.551785, "low": 5394.905433, "close": 5724.594238, "volume": 462468}, "trend_line": 6199.479118, "activity_lines": {"activity_5": 5584.726302, "activity_10": 5625.778454, "activity_20": 5764.889509, "activity_30": 5951.799034}, "trend_signal": 0, "fair_value": 7811.69381, "relative_strength": -21.322457, "rate_of_change": -0.5927269895950693, "market_dynamics": -0.639025, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5694.622368, "high": 5984.348816, "low": 5654.660286, "close": 5949.381836, "volume": 438630}, "trend_line": 6169.507422, "activity_lines": {"activity_5": 5713.271549, "activity_10": 5676.367019, "activity_20": 5762.653513, "activity_30": 5935.663725}, "trend_signal": 0, "fair_value": 7780.697441, "relative_strength": -18.054723, "rate_of_change": -0.4834550682327263, "market_dynamics": -0.104385, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5949.382057, "high": 6149.193079, "low": 5744.575137, "close": 6069.268555, "volume": 409710}, "trend_line": 6140.201758, "activity_lines": {"activity_5": 5855.47054, "activity_10": 5745.937651, "activity_20": 5775.094129, "activity_30": 5929.196702}, "trend_signal": 0, "fair_value": 7752.358818, "relative_strength": -19.419121, "rate_of_change": -0.4750081650845857, "market_dynamics": 0.375347, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6069.26853, "high": 6468.891472, "low": 5934.395896, "close": 6413.943359, "volume": 540982}, "trend_line": 6132.042806, "activity_lines": {"activity_5": 6076.595117, "activity_10": 5873.181152, "activity_20": 5823.833829, "activity_30": 5946.85745}, "trend_signal": 0, "fair_value": 7725.333058, "relative_strength": -15.024798, "rate_of_change": -0.13287758809178485, "market_dynamics": 0.915774, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6294.056405, "high": 6813.565945, "low": 6294.056405, "close": 6768.608398, "volume": 728062}, "trend_line": 6129.212142, "activity_lines": {"activity_5": 6355.331933, "activity_10": 6052.648056, "activity_20": 5906.969615, "activity_30": 5987.926198}, "trend_signal": 0, "fair_value": 7699.940373, "relative_strength": -10.510332, "rate_of_change": -0.04616184344359695, "market_dynamics": 1.31641, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6763.612985, "high": 6803.575248, "low": 6194.150633, "close": 6289.061035, "volume": 692959}, "trend_line": 6122.718278, "activity_lines": {"activity_5": 6389.965853, "activity_10": 6128.576332, "activity_20": 5942.864276, "activity_30": 5998.23903}, "trend_signal": 0, "fair_value": 7669.552399, "relative_strength": -14.72246, "rate_of_change": -0.1059494083342503, "market_dynamics": 1.415416, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6289.061228, "high": 6623.745101, "low": 6204.141418, "close": 6588.77832, "volume": 320693}, "trend_line": 6126.547998, "activity_lines": {"activity_5": 6486.874414, "activity_10": 6248.190687, "activity_20": 6007.87433, "activity_30": 6028.30742}, "trend_signal": 0, "fair_value": 7637.755506, "relative_strength": -13.142623, "rate_of_change": 0.06254934207508092, "market_dynamics": 1.365979, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6608.759266, "high": 7043.348842, "low": 6608.759266, "close": 6933.452637, "volume": 781202}, "trend_line": 6134.540446, "activity_lines": {"activity_5": 6656.047982, "activity_10": 6411.672665, "activity_20": 6105.425065, "activity_30": 6080.365784}, "trend_signal": 0, "fair_value": 7607.431578, "relative_strength": -9.132223, "rate_of_change": 0.13045597623015584, "market_dynamics": 1.383483, "expectation": {"probability": 47.4927, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6908.476342, "high": 7088.306177, "low": 6848.532681, "close": 6908.476074, "volume": 483359}, "trend_line": 6148.194206, "activity_lines": {"activity_5": 6759.283756, "activity_10": 6545.092099, "activity_20": 6198.337309, "activity_30": 6130.297114}, "trend_signal": 0, "fair_value": 7577.23573, "relative_strength": -7.945194, "rate_of_change": 0.2225718473973551, "market_dynamics": 1.257926, "expectation": {"probability": 47.4165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6918.466702, "high": 7293.113143, "low": 6728.646104, "close": 7253.150879, "volume": 451832}, "trend_line": 6172.171566, "activity_lines": {"activity_5": 6944.442285, "activity_10": 6715.658327, "activity_20": 6319.056657, "activity_30": 6201.584642}, "trend_signal": 1, "fair_value": 7553.572178, "relative_strength": -4.011721, "rate_of_change": 0.3899902832704999, "market_dynamics": 1.269726, "expectation": {"probability": 46.6122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7253.15087, "high": 7577.843932, "low": 7128.268841, "close": 7542.876953, "volume": 506464}, "trend_line": 6205.806462, "activity_lines": {"activity_5": 7193.87334, "activity_10": 6907.113858, "activity_20": 6459.424084, "activity_30": 6290.017247}, "trend_signal": 1, "fair_value": 7528.46768, "relative_strength": -0.992793, "rate_of_change": 0.5449442816087716, "market_dynamics": 1.413926, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7607.815787, "high": 7929.512003, "low": 7467.947704, "close": 7642.782715, "volume": 1029656}, "trend_line": 6239.441357, "activity_lines": {"activity_5": 7393.018587, "activity_10": 7083.674387, "activity_20": 6599.55365, "activity_30": 6382.725393}, "trend_signal": 1, "fair_value": 7504.772107, "relative_strength": -5.407375, "rate_of_change": 0.5419907179825317, "market_dynamics": 1.476222, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7642.782776, "high": 8137.315963, "low": 7542.877118, "close": 8062.386719, "volume": 784532}, "trend_line": 6281.568245, "activity_lines": {"activity_5": 7661.764876, "activity_10": 7305.737447, "activity_20": 6770.844292, "activity_30": 6500.334771}, "trend_signal": 1, "fair_value": 7484.342683, "relative_strength": -1.832212, "rate_of_change": 0.6751708300413584, "market_dynamics": 1.671562, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8007.438294, "high": 8676.806548, "low": 8007.438294, "close": 8561.915039, "volume": 943763}, "trend_line": 6348.838053, "activity_lines": {"activity_5": 8021.758333, "activity_10": 7582.385325, "activity_20": 6978.909733, "activity_30": 6647.453919}, "trend_signal": 1, "fair_value": 7470.6697, "relative_strength": 5.873866, "rate_of_change": 1.07090785893388, "market_dynamics": 1.86846, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8556.919866, "high": 8836.655605, "low": 8531.943451, "close": 8826.665039, "volume": 697557}, "trend_line": 6428.429574, "activity_lines": {"activity_5": 8359.772526, "activity_10": 7868.115536, "activity_20": 7198.74977, "activity_30": 6807.313724}, "trend_signal": 1, "fair_value": 7457.348949, "relative_strength": 4.217595, "rate_of_change": 1.253639175161984, "market_dynamics": 1.96974, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9171.339015, "high": 9281.235234, "low": 8881.612619, "close": 8901.59375, "volume": 319337}, "trend_line": 6511.517773, "activity_lines": {"activity_5": 8617.862012, "activity_10": 8130.049938, "activity_20": 7411.643934, "activity_30": 6966.872703}, "trend_signal": 1, "fair_value": 7446.269666, "relative_strength": 3.363816, "rate_of_change": 1.292511616461551, "market_dynamics": 1.89662, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8227.230649, "high": 9091.41534, "low": 8192.26367, "close": 8876.618164, "volume": 1137609}, "trend_line": 6589.777214, "activity_lines": {"activity_5": 8777.045182, "activity_10": 8339.942729, "activity_20": 7606.888179, "activity_30": 7119.459825}, "trend_signal": 1, "fair_value": 7435.510595, "relative_strength": -0.630409, "rate_of_change": 1.20186174296418, "market_dynamics": 1.904624, "expectation": {"probability": 55.3327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8876.617851, "high": 9416.10873, "low": 8072.37678, "close": 9406.118164, "volume": 1059833}, "trend_line": 6688.01779, "activity_lines": {"activity_5": 9030.472656, "activity_10": 8604.511159, "activity_20": 7836.742597, "activity_30": 7301.159242}, "trend_signal": 1, "fair_value": 7427.601403, "relative_strength": 0.310324, "rate_of_change": 1.490802690435236, "market_dynamics": 1.876704, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9426.098746, "high": 9990.565887, "low": 9291.226178, "close": 9770.773438, "volume": 1126190}, "trend_line": 6818.561182, "activity_lines": {"activity_5": 9315.869792, "activity_10": 8890.422994, "activity_20": 8082.867327, "activity_30": 7500.046703}, "trend_signal": 1, "fair_value": 7419.596144, "relative_strength": 0.169039, "rate_of_change": 1.9518995926594345, "market_dynamics": 1.89821, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9655.881966, "high": 9885.664982, "low": 8986.514325, "close": 9680.858398, "volume": 1288372}, "trend_line": 6955.098926, "activity_lines": {"activity_5": 9490.704687, "activity_10": 9107.944869, "activity_20": 8300.114569, "activity_30": 7684.711039}, "trend_signal": 1, "fair_value": 7412.327371, "relative_strength": 3.286863, "rate_of_change": 2.0024421627313234, "market_dynamics": 2.050385, "expectation": {"probability": 57.8658, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9740.801144, "high": 10355.2212, "low": 9670.867188, "close": 10090.47168, "volume": 1251652}, "trend_line": 7108.287614, "activity_lines": {"activity_5": 9745.13112, "activity_10": 9355.801749, "activity_20": 8536.486616, "activity_30": 7886.993153}, "trend_signal": 1, "fair_value": 7411.27068, "relative_strength": 6.326745, "rate_of_change": 2.2025378737222607, "market_dynamics": 2.090665, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10140.42396, "high": 10340.23522, "low": 9570.961846, "close": 9690.848633, "volume": 981332}, "trend_line": 7238.164958, "activity_lines": {"activity_5": 9787.091341, "activity_10": 9484.679989, "activity_20": 8714.009433, "activity_30": 8053.609992}, "trend_signal": 1, "fair_value": 7409.029206, "relative_strength": 6.540706, "rate_of_change": 1.827125618049034, "market_dynamics": 1.998645, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9695.844489, "high": 10155.410415, "low": 9491.037882, "close": 10010.546875, "volume": 634839}, "trend_line": 7378.69891, "activity_lines": {"activity_5": 9881.335612, "activity_10": 9634.447621, "activity_20": 8904.163193, "activity_30": 8232.473342}, "trend_signal": 1, "fair_value": 7407.908469, "relative_strength": 8.205589, "rate_of_change": 1.9415687928564584, "market_dynamics": 1.82704, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10025.533147, "high": 10175.391639, "low": 9830.716367, "close": 10040.518555, "volume": 534317}, "trend_line": 7522.063525, "activity_lines": {"activity_5": 9945.275195, "activity_10": 9754.243555, "activity_20": 9078.403406, "activity_30": 8404.203642}, "trend_signal": 1, "fair_value": 7408.90112, "relative_strength": 4.254222, "rate_of_change": 1.9429525008223911, "market_dynamics": 1.597018, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10090.470969, "high": 10435.146356, "low": 10050.508708, "close": 10420.160156, "volume": 798584}, "trend_line": 7673.753613, "activity_lines": {"activity_5": 10117.778971, "activity_10": 9916.181534, "activity_20": 9271.530557, "activity_30": 8591.177618}, "trend_signal": 1, "fair_value": 7415.721601, "relative_strength": 6.702694, "rate_of_change": 2.0166020600045425, "market_dynamics": 1.410371, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10420.160096, "high": 10420.160096, "low": 10000.556011, "close": 10230.339844, "volume": 482055}, "trend_line": 7824.944189, "activity_lines": {"activity_5": 10177.722526, "activity_10": 10014.634091, "activity_20": 9429.191241, "activity_30": 8756.118665}, "trend_signal": 1, "fair_value": 7425.904294, "relative_strength": 8.779976, "rate_of_change": 1.9702297418550174, "market_dynamics": 1.168577, "expectation": {"probability": 60.4915, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10245.325399, "high": 10729.868036, "low": 10245.325399, "close": 10590.0, "volume": 732868}, "trend_line": 7992.78571, "activity_lines": {"activity_5": 10348.228255, "activity_10": 10154.320384, "activity_20": 9602.337279, "activity_30": 8934.509362}, "trend_signal": 1, "fair_value": 7440.345788, "relative_strength": 9.886634, "rate_of_change": 2.1449548641630614, "market_dynamics": 1.023829, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10550.0, "high": 10600.0, "low": 10205.0, "close": 10265.0, "volume": 452287}, "trend_line": 8150.626432, "activity_lines": {"activity_5": 10350.457227, "activity_10": 10203.76337, "activity_20": 9725.4775, "activity_30": 9081.103833}, "trend_signal": 1, "fair_value": 7451.391085, "relative_strength": 2.297199, "rate_of_change": 1.9747898633454033, "market_dynamics": 0.662855, "expectation": {"probability": 60.1794, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10340.0, "high": 10995.0, "low": 10170.0, "close": 10840.0, "volume": 1183623}, "trend_line": 8328.466374, "activity_lines": {"activity_5": 10527.389323, "activity_10": 10342.135778, "activity_20": 9887.515114, "activity_30": 9254.611805}, "trend_signal": 1, "fair_value": 7463.240388, "relative_strength": 1.686374, "rate_of_change": 2.1819174695798353, "market_dynamics": 0.473285, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10840.0, "high": 11500.0, "low": 10805.0, "close": 11360.0, "volume": 1323232}, "trend_line": 8523.639648, "activity_lines": {"activity_5": 10824.35599, "activity_10": 10555.613157, "activity_20": 10080.354994, "activity_30": 9450.194619}, "trend_signal": 1, "fair_value": 7478.134831, "relative_strength": 1.219533, "rate_of_change": 2.3434479439011384, "market_dynamics": 0.541987, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11360.0, "high": 11820.0, "low": 11080.0, "close": 11820.0, "volume": 1078538}, "trend_line": 8726.819841, "activity_lines": {"activity_5": 11212.0, "activity_10": 10822.197053, "activity_20": 10297.447975, "activity_30": 9662.863029}, "trend_signal": 1, "fair_value": 7491.847278, "relative_strength": 2.330454, "rate_of_change": 2.3837257485148924, "market_dynamics": 0.581875, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11820.0, "high": 11905.0, "low": 11355.0, "close": 11450.0, "volume": 1171590}, "trend_line": 8910.173779, "activity_lines": {"activity_5": 11370.333333, "activity_10": 10990.062251, "activity_20": 10458.935607, "activity_30": 9838.552072}, "trend_signal": 1, "fair_value": 7501.522833, "relative_strength": -4.999478, "rate_of_change": 2.101039569289307, "market_dynamics": 0.803013, "expectation": {"probability": 60.1136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11430.0, "high": 11550.0, "low": 10500.0, "close": 11210.0, "volume": 888343}, "trend_line": 9081.531494, "activity_lines": {"activity_5": 11391.333333, "activity_10": 11082.306516, "activity_20": 10579.436491, "activity_30": 9986.927957}, "trend_signal": 1, "fair_value": 7510.780665, "relative_strength": -4.209592, "rate_of_change": 1.923169168752529, "market_dynamics": 0.671457, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11230.0, "high": 11725.0, "low": 11230.0, "close": 11400.0, "volume": 697974}, "trend_line": 9247.733382, "activity_lines": {"activity_5": 11412.666667, "activity_10": 11187.287997, "activity_20": 10703.043978, "activity_30": 10136.50657}, "trend_signal": 1, "fair_value": 7520.744112, "relative_strength": -9.607222, "rate_of_change": 1.8301085902725338, "market_dynamics": 0.460833, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11490.0, "high": 11665.0, "low": 11465.0, "close": 11465.0, "volume": 373930}, "trend_line": 9404.279769, "activity_lines": {"activity_5": 11418.333333, "activity_10": 11279.369815, "activity_20": 10819.327251, "activity_30": 10279.55603}, "trend_signal": 1, "fair_value": 7533.813993, "relative_strength": -13.383719, "rate_of_change": 1.6928081783229803, "market_dynamics": 0.193792, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11465.0, "high": 12155.0, "low": 11425.0, "close": 11975.0, "volume": 1031522}, "trend_line": 9593.811068, "activity_lines": {"activity_5": 11587.0, "activity_10": 11445.181818, "activity_20": 10971.618452, "activity_30": 10445.408948}, "trend_signal": 1, "fair_value": 7550.537357, "relative_strength": -15.366461, "rate_of_change": 2.0153728265801467, "market_dynamics": 0.23997, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11745.0, "high": 11965.0, "low": 10780.0, "close": 11315.0, "volume": 755824}, "trend_line": 9751.35179, "activity_lines": {"activity_5": 11525.333333, "activity_10": 11459.272727, "activity_20": 11046.417243, "activity_30": 10556.453395}, "trend_signal": 1, "fair_value": 7564.887173, "relative_strength": -10.221049, "rate_of_change": 1.6421078222550602, "market_dynamics": 0.095756, "expectation": {"probability": 62.0414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11170.0, "high": 11880.0, "low": 10935.0, "close": 11780.0, "volume": 589913}, "trend_line": 9912.903369, "activity_lines": {"activity_5": 11627.666667, "activity_10": 11544.727273, "activity_20": 11153.890406, "activity_30": 10687.333925}, "trend_signal": 1, "fair_value": 7584.811458, "relative_strength": -4.583505, "rate_of_change": 1.6567095770831486, "market_dynamics": -0.000666, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11790.0, "high": 11790.0, "low": 11190.0, "close": 11470.0, "volume": 315794}, "trend_line": 10064.954167, "activity_lines": {"activity_5": 11588.666667, "activity_10": 11546.272727, "activity_20": 11220.535561, "activity_30": 10787.791772}, "trend_signal": 1, "fair_value": 7601.851979, "relative_strength": -11.450579, "rate_of_change": 1.533867448718396, "market_dynamics": -0.206455, "expectation": {"probability": 58.0693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10905.0, "high": 12010.0, "low": 10905.0, "close": 11970.0, "volume": 505009}, "trend_line": 10222.182471, "activity_lines": {"activity_5": 11711.666667, "activity_10": 11627.272727, "activity_20": 11326.708208, "activity_30": 10910.697954}, "trend_signal": 1, "fair_value": 7619.407856, "relative_strength": -1.500089, "rate_of_change": 1.5621363137003166, "market_dynamics": -0.530535, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11965.0, "high": 12350.0, "low": 11830.0, "close": 12110.0, "volume": 726837}, "trend_line": 10374.419906, "activity_lines": {"activity_5": 11847.666667, "activity_10": 11722.636364, "activity_20": 11435.313514, "activity_30": 11032.492634}, "trend_signal": 1, "fair_value": 7639.142012, "relative_strength": 0.899424, "rate_of_change": 1.489285046827248, "market_dynamics": -0.470287, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12110.0, "high": 12635.0, "low": 12055.0, "close": 12560.0, "volume": 470463}, "trend_line": 10538.327148, "activity_lines": {"activity_5": 12124.666667, "activity_10": 11894.545455, "activity_20": 11577.159161, "activity_30": 11173.497801}, "trend_signal": 1, "fair_value": 7660.31984, "relative_strength": -3.826952, "rate_of_change": 1.5799171759493378, "market_dynamics": -0.331512, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12560.0, "high": 13535.0, "low": 12560.0, "close": 13480.0, "volume": 538275}, "trend_line": 10718.914258, "activity_lines": {"activity_5": 12625.333333, "activity_10": 12213.545455, "activity_20": 11792.96123, "activity_30": 11363.283146}, "trend_signal": 1, "fair_value": 7688.291689, "relative_strength": -2.304298, "rate_of_change": 1.7136221666289118, "market_dynamics": 0.090236, "expectation": {"probability": 59.1995, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13235.0, "high": 13750.0, "low": 13230.0, "close": 13600.0, "volume": 370219}, "trend_line": 10886.850423, "activity_lines": {"activity_5": 13052.666667, "activity_10": 12513.090909, "activity_20": 12003.670666, "activity_30": 11549.159646}, "trend_signal": 1, "fair_value": 7718.057445, "relative_strength": -5.61, "rate_of_change": 1.5667273844891612, "market_dynamics": 0.374523, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13800.0, "high": 14115.0, "low": 13470.0, "close": 13950.0, "volume": 308913}, "trend_line": 11057.628255, "activity_lines": {"activity_5": 13454.666667, "activity_10": 12836.272727, "activity_20": 12230.763523, "activity_30": 11746.782199}, "trend_signal": 1, "fair_value": 7750.803276, "relative_strength": -4.865966, "rate_of_change": 1.5686615078242243, "market_dynamics": 0.654527, "expectation": {"probability": 60.543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14010.0, "high": 14460.0, "low": 14010.0, "close": 14430.0, "volume": 491096}, "trend_line": 11241.908464, "activity_lines": {"activity_5": 13884.666667, "activity_10": 13201.545455, "activity_20": 12486.761905, "activity_30": 11964.35457}, "trend_signal": 1, "fair_value": 7783.776157, "relative_strength": -13.16585, "rate_of_change": 1.6665437176066513, "market_dynamics": 0.952955, "expectation": {"probability": 61.2372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14415.0, "high": 14750.0, "low": 14150.0, "close": 14175.0, "volume": 603939}, "trend_line": 11418.521191, "activity_lines": {"activity_5": 14075.0, "activity_10": 13475.818182, "activity_20": 12698.47619, "activity_30": 12153.586282}, "trend_signal": 1, "fair_value": 7814.313893, "relative_strength": -14.390929, "rate_of_change": 1.5710208597193904, "market_dynamics": 1.149542, "expectation": {"probability": 64.7837, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14175.0, "high": 14240.0, "low": 13250.0, "close": 14170.0, "volume": 577482}, "trend_line": 11577.317253, "activity_lines": {"activity_5": 14156.0, "activity_10": 13697.181818, "activity_20": 12892.642857, "activity_30": 12331.101044}, "trend_signal": 1, "fair_value": 7846.868925, "relative_strength": -18.008038, "rate_of_change": 1.3906885081157567, "market_dynamics": 1.290697, "expectation": {"probability": 63.4627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14170.0, "high": 14470.0, "low": 14045.0, "close": 14410.0, "volume": 489477}, "trend_line": 11731.958138, "activity_lines": {"activity_5": 14271.0, "activity_10": 13918.727273, "activity_20": 13091.071429, "activity_30": 12513.854769}, "trend_signal": 1, "fair_value": 7880.802312, "relative_strength": -22.558554, "rate_of_change": 1.3357229625881508, "market_dynamics": 1.347517, "expectation": {"probability": 60.1648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df270a75-16f6-4da8-a334-706ab1da6d4c/", "share_image": "https://sharemaestro.com/terminal/df270a75-16f6-4da8-a334-706ab1da6d4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}