{"ticker": {"uuid": "df284ab5-78c5-4d03-a3d3-7a59a801a70a", "symbol": "EWLD", "name": "Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Dist", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWLD rose 10.33%, moving from 36.09 to 39.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.13 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.81"}, {"label": "12-Week Change", "value": "10.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.13"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.810001, "high": 39.944, "low": 39.560001, "close": 39.813, "volume": 90946}, "trend_line": 36.59209, "activity_lines": {"activity_5": 39.302599, "activity_10": 38.495563, "activity_20": 37.484033, "activity_30": 37.096722}, "trend_signal": 1, "fair_value": 33.254445, "relative_strength": 10.126209, "rate_of_change": 0.33846324530129684, "market_dynamics": 1.169093, "expectation": {"probability": 56.066, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 28.783043, "high": 28.783043, "low": 28.783043, "close": 28.783043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.783043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.475521, "high": 29.843964, "low": 28.704246, "close": 29.549212, "volume": 50795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.166128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.500084, "high": 29.749643, "low": 29.377269, "close": 29.696589, "volume": 76619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.342948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.777153, "high": 29.867546, "low": 29.102167, "close": 29.295721, "volume": 130035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.331141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.305544, "high": 29.72508, "low": 29.083497, "close": 29.510891, "volume": 89856}, "trend_line": null, "activity_lines": {"activity_5": 29.447238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.367091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.476505, "high": 29.640585, "low": 28.521497, "close": 28.608942, "volume": 64277}, "trend_line": null, "activity_lines": {"activity_5": 29.194522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.240733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.676736, "high": 29.219085, "low": 28.530339, "close": 29.150309, "volume": 98626}, "trend_line": null, "activity_lines": {"activity_5": 29.133868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.227815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.198452, "high": 29.292772, "low": 28.787758, "close": 29.116903, "volume": 54688}, "trend_line": null, "activity_lines": {"activity_5": 29.088672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.213951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.245612, "high": 29.7801, "low": 29.190589, "close": 29.691673, "volume": 47883}, "trend_line": null, "activity_lines": {"activity_5": 29.273712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.267031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.720169, "high": 29.97464, "low": 29.573773, "close": 29.863615, "volume": 64914}, "trend_line": null, "activity_lines": {"activity_5": 29.489669, "activity_10": 29.385651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.32669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.913722, "high": 30.149531, "low": 29.721151, "close": 29.891127, "volume": 40937}, "trend_line": null, "activity_lines": {"activity_5": 29.691282, "activity_10": 29.488276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.378002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.886214, "high": 29.968746, "low": 29.414606, "close": 29.448994, "volume": 69070}, "trend_line": null, "activity_lines": {"activity_5": 29.660038, "activity_10": 29.490366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.383918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9804, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.864599, "high": 30.277255, "low": 29.532508, "close": 30.21339, "volume": 73338}, "trend_line": null, "activity_lines": {"activity_5": 29.863681, "activity_10": 29.63326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.447724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.231078, "high": 30.703669, "low": 30.156408, "close": 30.532711, "volume": 102560}, "trend_line": null, "activity_lines": {"activity_5": 30.100664, "activity_10": 29.824815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.525223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.592644, "high": 30.949298, "low": 30.45804, "close": 30.758688, "volume": 88924}, "trend_line": null, "activity_lines": {"activity_5": 30.356905, "activity_10": 30.034966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.607454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4804, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.751811, "high": 31.050496, "low": 30.661421, "close": 30.906065, "volume": 73807}, "trend_line": null, "activity_lines": {"activity_5": 30.602599, "activity_10": 30.249226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.688617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1517, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.755742, "high": 31.025933, "low": 30.603452, "close": 30.949297, "volume": 97189}, "trend_line": null, "activity_lines": {"activity_5": 30.795041, "activity_10": 30.429581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.762775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.970913, "high": 31.342304, "low": 30.949298, "close": 31.265669, "volume": 80767}, "trend_line": null, "activity_lines": {"activity_5": 30.992921, "activity_10": 30.634749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.846269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3925, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.271562, "high": 31.43073, "low": 30.616224, "close": 30.621138, "volume": 69497}, "trend_line": null, "activity_lines": {"activity_5": 30.905805, "activity_10": 30.68366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.887051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3756, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.698756, "high": 31.073096, "low": 30.07584, "close": 30.424633, "volume": 85304}, "trend_line": null, "activity_lines": {"activity_5": 30.747292, "activity_10": 30.679945, "activity_20": 30.255833, "activity_30": null}, "trend_signal": 0, "fair_value": 29.913931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.628997, "high": 31.096674, "low": 28.984262, "close": 29.404779, "volume": 94500}, "trend_line": null, "activity_lines": {"activity_5": 30.271098, "activity_10": 30.480601, "activity_20": 30.207342, "activity_30": null}, "trend_signal": 0, "fair_value": 29.889685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.67084, "high": 29.683814, "low": 28.003712, "close": 29.515804, "volume": 192428}, "trend_line": null, "activity_lines": {"activity_5": 29.931999, "activity_10": 30.310286, "activity_20": 30.166465, "activity_30": null}, "trend_signal": 0, "fair_value": 29.872691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8752, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.65827, "high": 30.662404, "low": 29.524646, "close": 30.522886, "volume": 49985}, "trend_line": null, "activity_lines": {"activity_5": 30.024159, "activity_10": 30.321862, "activity_20": 30.221659, "activity_30": null}, "trend_signal": 0, "fair_value": 29.90096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4174, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.487515, "high": 30.784235, "low": 30.448213, "close": 30.615242, "volume": 42117}, "trend_line": null, "activity_lines": {"activity_5": 30.196624, "activity_10": 30.344603, "activity_20": 30.281714, "activity_30": null}, "trend_signal": 0, "fair_value": 29.930722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9381, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.642752, "high": 31.045584, "low": 30.546465, "close": 30.856941, "volume": 109722}, "trend_line": null, "activity_lines": {"activity_5": 30.450048, "activity_10": 30.409788, "activity_20": 30.358505, "activity_30": null}, "trend_signal": 0, "fair_value": 29.96777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5271, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.019057, "high": 31.141869, "low": 29.736872, "close": 29.795822, "volume": 84763}, "trend_line": null, "activity_lines": {"activity_5": 30.320945, "activity_10": 30.280257, "activity_20": 30.327827, "activity_30": null}, "trend_signal": 0, "fair_value": 29.961157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3799, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.993308, "high": 30.896242, "low": 29.888178, "close": 30.824518, "volume": 52897}, "trend_line": null, "activity_lines": {"activity_5": 30.508671, "activity_10": 30.357947, "activity_20": 30.389468, "activity_30": null}, "trend_signal": 0, "fair_value": 29.993133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9024, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.724303, "high": 31.244051, "low": 30.635876, "close": 30.941437, "volume": 72136}, "trend_line": null, "activity_lines": {"activity_5": 30.648123, "activity_10": 30.459164, "activity_20": 30.454272, "activity_30": null}, "trend_signal": 0, "fair_value": 30.027001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.028881, "high": 31.529965, "low": 31.010214, "close": 31.365885, "volume": 62027}, "trend_line": null, "activity_lines": {"activity_5": 30.901154, "activity_10": 30.643449, "activity_20": 30.550812, "activity_30": null}, "trend_signal": 0, "fair_value": 30.07317, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.162374, "expectation": {"probability": 68.96, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.281387, "high": 31.784437, "low": 31.079971, "close": 31.576145, "volume": 70069}, "trend_line": 30.123269, "activity_lines": {"activity_5": 31.174229, "activity_10": 30.852422, "activity_20": 30.659404, "activity_30": 30.449456}, "trend_signal": 1, "fair_value": 30.123269, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.099909, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.714678, "high": 32.12832, "low": 31.362937, "close": 32.073299, "volume": 58823}, "trend_line": 30.232944, "activity_lines": {"activity_5": 31.565075, "activity_10": 31.130849, "activity_20": 30.807188, "activity_30": 30.575265}, "trend_signal": 1, "fair_value": 30.186173, "relative_strength": null, "rate_of_change": 0.36408731070986783, "market_dynamics": 0.153182, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.134215, "high": 32.727659, "low": 32.105719, "close": 32.485954, "volume": 102689}, "trend_line": 30.330836, "activity_lines": {"activity_5": 31.941641, "activity_10": 31.435787, "activity_20": 30.983882, "activity_30": 30.72062}, "trend_signal": 1, "fair_value": 30.258041, "relative_strength": null, "rate_of_change": 0.3237924827962558, "market_dynamics": 0.518013, "expectation": {"probability": 74.8201, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.510518, "high": 32.589118, "low": 32.216746, "close": 32.366089, "volume": 94820}, "trend_line": 30.419819, "activity_lines": {"activity_5": 32.167489, "activity_10": 31.664928, "activity_20": 31.134699, "activity_30": 30.851927}, "trend_signal": 1, "fair_value": 30.321922, "relative_strength": null, "rate_of_change": 0.2933747028931181, "market_dynamics": 0.853284, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.400476, "high": 32.423073, "low": 31.588916, "close": 31.884653, "volume": 89682}, "trend_line": 30.506117, "activity_lines": {"activity_5": 32.137882, "activity_10": 31.773023, "activity_20": 31.229413, "activity_30": 30.946432}, "trend_signal": 1, "fair_value": 30.367884, "relative_strength": null, "rate_of_change": 0.28369005088425847, "market_dynamics": 1.053448, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.68913, "high": 33.218915, "low": 31.538805, "close": 33.197296, "volume": 108682}, "trend_line": 30.628997, "activity_lines": {"activity_5": 32.511238, "activity_10": 32.096699, "activity_20": 31.442704, "activity_30": 31.120057}, "trend_signal": 1, "fair_value": 30.448725, "relative_strength": null, "rate_of_change": 0.4028044604955739, "market_dynamics": 1.31544, "expectation": {"probability": 65.3005, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.443911, "high": 33.857549, "low": 33.110837, "close": 33.126556, "volume": 108704}, "trend_line": 30.779584, "activity_lines": {"activity_5": 32.752937, "activity_10": 32.364962, "activity_20": 31.637645, "activity_30": 31.28119}, "trend_signal": 1, "fair_value": 30.523109, "relative_strength": null, "rate_of_change": 0.4916484859102686, "market_dynamics": 1.438603, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.12066, "high": 34.083526, "low": 32.800362, "close": 34.010822, "volume": 77644}, "trend_line": 30.941601, "activity_lines": {"activity_5": 33.219174, "activity_10": 32.733442, "activity_20": 31.906227, "activity_30": 31.489657}, "trend_signal": 1, "fair_value": 30.617371, "relative_strength": null, "rate_of_change": 0.5263781342853716, "market_dynamics": 1.499194, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.0796, "high": 34.092374, "low": 33.670872, "close": 33.995098, "volume": 86356}, "trend_line": 31.104208, "activity_lines": {"activity_5": 33.578513, "activity_10": 33.04113, "activity_20": 32.158734, "activity_30": 31.686657}, "trend_signal": 1, "fair_value": 30.706259, "relative_strength": null, "rate_of_change": 0.5255287210251379, "market_dynamics": 1.623619, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.107109, "high": 34.547275, "low": 34.049139, "close": 34.336037, "volume": 96191}, "trend_line": 31.25902, "activity_lines": {"activity_5": 33.942897, "activity_10": 33.355286, "activity_20": 32.430714, "activity_30": 31.895162}, "trend_signal": 1, "fair_value": 30.79933, "relative_strength": null, "rate_of_change": 0.4977204370546896, "market_dynamics": 1.637681, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.412674, "high": 34.515598, "low": 34.131671, "close": 34.242779, "volume": 100851}, "trend_line": 31.404992, "activity_lines": {"activity_5": 34.112769, "activity_10": 33.598483, "activity_20": 32.676122, "activity_30": 32.087662}, "trend_signal": 1, "fair_value": 30.885416, "relative_strength": null, "rate_of_change": 0.4669756121593077, "market_dynamics": 1.653829, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.210159, "high": 34.361398, "low": 33.02794, "close": 33.795986, "volume": 93709}, "trend_line": 31.535154, "activity_lines": {"activity_5": 34.064012, "activity_10": 33.711961, "activity_20": 32.860796, "activity_30": 32.24192}, "trend_signal": 1, "fair_value": 30.956406, "relative_strength": null, "rate_of_change": 0.4144627707594976, "market_dynamics": 1.595884, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.817734, "high": 34.201261, "low": 33.610152, "close": 33.886929, "volume": 62385}, "trend_line": 31.683085, "activity_lines": {"activity_5": 34.00094, "activity_10": 33.810652, "activity_20": 33.033222, "activity_30": 32.393647}, "trend_signal": 1, "fair_value": 31.02618, "relative_strength": null, "rate_of_change": 0.46909870806402215, "market_dynamics": 1.439792, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.824657, "high": 34.150848, "low": 33.481656, "close": 34.088577, "volume": 146640}, "trend_line": 31.812258, "activity_lines": {"activity_5": 34.013344, "activity_10": 33.920534, "activity_20": 33.204037, "activity_30": 32.54884}, "trend_signal": 1, "fair_value": 31.097399, "relative_strength": null, "rate_of_change": 0.407703353382417, "market_dynamics": 1.405608, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.136023, "high": 34.327787, "low": 33.707022, "close": 33.777206, "volume": 141302}, "trend_line": 31.920408, "activity_lines": {"activity_5": 33.915725, "activity_10": 33.942486, "activity_20": 33.328218, "activity_30": 32.675611}, "trend_signal": 1, "fair_value": 31.158303, "relative_strength": null, "rate_of_change": 0.33996329339463555, "market_dynamics": 1.181327, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.718887, "high": 34.658927, "low": 33.532066, "close": 34.600609, "volume": 96686}, "trend_line": 32.048472, "activity_lines": {"activity_5": 34.12983, "activity_10": 34.079737, "activity_20": 33.515762, "activity_30": 32.848528}, "trend_signal": 1, "fair_value": 31.234799, "relative_strength": null, "rate_of_change": 0.4011978794255963, "market_dynamics": 1.014446, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.563046, "high": 34.852669, "low": 34.315927, "close": 34.648052, "volume": 160664}, "trend_line": 32.173205, "activity_lines": {"activity_5": 34.335893, "activity_10": 34.200099, "activity_20": 33.689997, "activity_30": 33.016242}, "trend_signal": 1, "fair_value": 31.309, "relative_strength": null, "rate_of_change": 0.3892010826600601, "market_dynamics": 1.02272, "expectation": {"probability": 59.0842, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.217078, "high": 35.179855, "low": 33.69022, "close": 35.078041, "volume": 145384}, "trend_line": 32.310829, "activity_lines": {"activity_5": 34.628482, "activity_10": 34.370977, "activity_20": 33.882077, "activity_30": 33.203651}, "trend_signal": 1, "fair_value": 31.389193, "relative_strength": null, "rate_of_change": 0.427759683873569, "market_dynamics": 0.905907, "expectation": {"probability": 60.8757, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.62334, "high": 35.17788, "low": 34.478038, "close": 34.993034, "volume": 165426}, "trend_line": 32.435075, "activity_lines": {"activity_5": 34.813328, "activity_10": 34.506996, "activity_20": 34.045807, "activity_30": 33.376697}, "trend_signal": 1, "fair_value": 31.464273, "relative_strength": null, "rate_of_change": 0.38453361874435166, "market_dynamics": 0.952239, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.08101, "high": 35.238174, "low": 34.79435, "close": 34.964367, "volume": 143860}, "trend_line": 32.579849, "activity_lines": {"activity_5": 34.92832, "activity_10": 34.619658, "activity_20": 34.187513, "activity_30": 33.539877}, "trend_signal": 1, "fair_value": 31.535703, "relative_strength": null, "rate_of_change": 0.44635013176323873, "market_dynamics": 0.921112, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.082985, "high": 35.331089, "low": 34.873425, "close": 34.958435, "volume": 152434}, "trend_line": 32.730976, "activity_lines": {"activity_5": 34.962192, "activity_10": 34.719818, "activity_20": 34.311519, "activity_30": 33.693334}, "trend_signal": 1, "fair_value": 31.604158, "relative_strength": null, "rate_of_change": 0.46386648385017176, "market_dynamics": 0.813094, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.641134, "high": 34.788419, "low": 33.944259, "close": 34.17062, "volume": 165897}, "trend_line": 32.889837, "activity_lines": {"activity_5": 34.709603, "activity_10": 34.663726, "activity_20": 34.344388, "activity_30": 33.786214}, "trend_signal": 1, "fair_value": 31.654481, "relative_strength": null, "rate_of_change": 0.48535369064461054, "market_dynamics": 0.467368, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.598628, "high": 34.642124, "low": 32.082959, "close": 32.144245, "volume": 186308}, "trend_line": 32.977452, "activity_lines": {"activity_5": 33.813385, "activity_10": 34.232391, "activity_20": 34.174282, "activity_30": 33.738111}, "trend_signal": 1, "fair_value": 31.663899, "relative_strength": -3.94457, "rate_of_change": 0.2663892800684891, "market_dynamics": 0.039522, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.406191, "high": 32.435844, "low": 31.136987, "close": 31.691523, "volume": 208201}, "trend_line": 33.016407, "activity_lines": {"activity_5": 32.961846, "activity_10": 33.750428, "activity_20": 33.962687, "activity_30": 33.655148}, "trend_signal": 0, "fair_value": 31.66442, "relative_strength": -4.394341, "rate_of_change": 0.11812616693370186, "market_dynamics": -0.283167, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.674718, "high": 32.392351, "low": 31.581802, "close": 32.048363, "volume": 97230}, "trend_line": 33.064177, "activity_lines": {"activity_5": 32.449354, "activity_10": 33.376928, "activity_20": 33.788289, "activity_30": 33.592694}, "trend_signal": 0, "fair_value": 31.67153, "relative_strength": -3.65566, "rate_of_change": 0.14468564068767345, "market_dynamics": -0.727572, "expectation": {"probability": 70.3947, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.350835, "high": 32.817398, "low": 31.673729, "close": 31.677685, "volume": 92841}, "trend_line": 33.091535, "activity_lines": {"activity_5": 32.007704, "activity_10": 32.967466, "activity_20": 33.577808, "activity_30": 33.503243}, "trend_signal": 0, "fair_value": 31.671642, "relative_strength": -3.415635, "rate_of_change": 0.08274211694426735, "market_dynamics": -0.964125, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.33666, "high": 31.958412, "low": 28.611432, "close": 28.857563, "volume": 271103}, "trend_line": 33.06026, "activity_lines": {"activity_5": 30.844729, "activity_10": 32.098398, "activity_20": 33.105981, "activity_30": 33.230083}, "trend_signal": 0, "fair_value": 31.621391, "relative_strength": -4.407616, "rate_of_change": -0.09451057498541797, "market_dynamics": -0.98753, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.90137, "high": 30.351149, "low": 26.838106, "close": 28.42362, "volume": 323071}, "trend_line": 32.98023, "activity_lines": {"activity_5": 29.89131, "activity_10": 31.255713, "activity_20": 32.613155, "activity_30": 32.930945}, "trend_signal": 0, "fair_value": 31.56529, "relative_strength": -3.731509, "rate_of_change": -0.24207311134274417, "market_dynamics": -0.988393, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.128404, "high": 29.717536, "low": 28.764647, "close": 28.864483, "volume": 66023}, "trend_line": 32.910998, "activity_lines": {"activity_5": 29.332888, "activity_10": 30.614174, "activity_20": 32.188921, "activity_30": 32.665413}, "trend_signal": 0, "fair_value": 31.518724, "relative_strength": -4.842002, "rate_of_change": -0.20991970037807353, "market_dynamics": -0.978873, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.358381, "high": 30.16927, "low": 28.242731, "close": 29.921164, "volume": 73907}, "trend_line": 32.862841, "activity_lines": {"activity_5": 29.315162, "activity_10": 30.276188, "activity_20": 31.889755, "activity_30": 32.472521}, "trend_signal": 0, "fair_value": 31.491647, "relative_strength": -4.796955, "rate_of_change": -0.14632494584332031, "market_dynamics": -0.961557, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.144559, "high": 31.050003, "low": 29.763007, "close": 30.973888, "volume": 96961}, "trend_line": 32.842766, "activity_lines": {"activity_5": 29.790157, "activity_10": 30.2213, "activity_20": 31.711871, "activity_30": 32.350653}, "trend_signal": 0, "fair_value": 31.483017, "relative_strength": -4.56195, "rate_of_change": -0.06108723223292111, "market_dynamics": -1.026474, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.930396, "high": 31.342591, "low": 30.609141, "close": 31.191355, "volume": 99605}, "trend_line": 32.813368, "activity_lines": {"activity_5": 30.38456, "activity_10": 30.278398, "activity_20": 31.570265, "activity_30": 32.24411}, "trend_signal": 0, "fair_value": 31.478236, "relative_strength": -3.744254, "rate_of_change": -0.08951134018371193, "market_dynamics": -1.052016, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.977192, "high": 32.761057, "low": 31.977192, "close": 32.689884, "volume": 92574}, "trend_line": 32.820165, "activity_lines": {"activity_5": 31.322888, "activity_10": 30.662124, "activity_20": 31.583779, "activity_30": 32.236143}, "trend_signal": 0, "fair_value": 31.497779, "relative_strength": -1.170092, "rate_of_change": 0.020714118709197843, "market_dynamics": -0.819256, "expectation": {"probability": 66.9922, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.368626, "high": 32.690872, "low": 31.423646, "close": 31.721176, "volume": 114323}, "trend_line": 32.798668, "activity_lines": {"activity_5": 31.653895, "activity_10": 30.859801, "activity_20": 31.510735, "activity_30": 32.165241}, "trend_signal": 0, "fair_value": 31.501325, "relative_strength": -2.393393, "rate_of_change": -0.06549936601477674, "market_dynamics": -0.587294, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.959402, "high": 32.800592, "low": 31.943587, "close": 32.158085, "volume": 49181}, "trend_line": 32.807783, "activity_lines": {"activity_5": 31.940092, "activity_10": 31.136377, "activity_20": 31.490575, "activity_30": 32.123913}, "trend_signal": 0, "fair_value": 31.511587, "relative_strength": -1.481493, "rate_of_change": 0.0277907627224414, "market_dynamics": -0.368749, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.99202, "high": 32.685929, "low": 31.828921, "close": 32.557426, "volume": 72502}, "trend_line": 32.786454, "activity_lines": {"activity_5": 32.210275, "activity_10": 31.483565, "activity_20": 31.516158, "activity_30": 32.107761}, "trend_signal": 0, "fair_value": 31.527676, "relative_strength": -1.113798, "rate_of_change": -0.06501201254592999, "market_dynamics": -0.114392, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.522831, "high": 32.684943, "low": 31.927766, "close": 32.134357, "volume": 96591}, "trend_line": 32.75338, "activity_lines": {"activity_5": 32.233865, "activity_10": 31.737837, "activity_20": 31.511178, "activity_30": 32.06569}, "trend_signal": 0, "fair_value": 31.536869, "relative_strength": -0.923025, "rate_of_change": -0.1008770268355314, "market_dynamics": 0.039995, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.105693, "high": 32.619702, "low": 31.878344, "close": 31.990042, "volume": 62541}, "trend_line": 32.686021, "activity_lines": {"activity_5": 32.146484, "activity_10": 31.906291, "activity_20": 31.504423, "activity_30": 32.016442}, "trend_signal": 0, "fair_value": 31.543632, "relative_strength": -0.216301, "rate_of_change": -0.20565511101450681, "market_dynamics": 0.162039, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.891195, "high": 32.482304, "low": 31.878344, "close": 32.482304, "volume": 122669}, "trend_line": 32.635595, "activity_lines": {"activity_5": 32.269846, "activity_10": 32.099403, "activity_20": 31.559255, "activity_30": 32.003299}, "trend_signal": 0, "fair_value": 31.557436, "relative_strength": -0.064386, "rate_of_change": -0.15427390198395374, "market_dynamics": 0.321505, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.508006, "high": 32.773901, "low": 32.175876, "close": 32.538647, "volume": 105378}, "trend_line": 32.575682, "activity_lines": {"activity_5": 32.361248, "activity_10": 32.236981, "activity_20": 31.631409, "activity_30": 31.997045}, "trend_signal": 0, "fair_value": 31.571657, "relative_strength": -0.041455, "rate_of_change": -0.18358176095763432, "market_dynamics": 0.396428, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.60982, "high": 32.993343, "low": 32.550509, "close": 32.788731, "volume": 66697}, "trend_line": 32.527213, "activity_lines": {"activity_5": 32.51064, "activity_10": 32.372439, "activity_20": 31.738932, "activity_30": 32.01079}, "trend_signal": 0, "fair_value": 31.589044, "relative_strength": -1.047658, "rate_of_change": -0.14878890332978204, "market_dynamics": 0.4485, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.708665, "high": 33.227617, "low": 32.558414, "close": 33.057598, "volume": 100139}, "trend_line": 32.5026, "activity_lines": {"activity_5": 32.734234, "activity_10": 32.523784, "activity_20": 31.882393, "activity_30": 32.045008}, "trend_signal": 0, "fair_value": 31.609727, "relative_strength": -0.225158, "rate_of_change": -0.07566894833566655, "market_dynamics": 0.59537, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.156444, "high": 33.332391, "low": 32.877694, "close": 33.302738, "volume": 89729}, "trend_line": 32.483127, "activity_lines": {"activity_5": 32.977992, "activity_10": 32.685768, "activity_20": 32.054501, "activity_30": 32.09663}, "trend_signal": 0, "fair_value": 31.633241, "relative_strength": 0.269204, "rate_of_change": -0.059912130106507956, "market_dynamics": 0.673112, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.524156, "high": 34.249695, "low": 32.768962, "close": 32.944908, "volume": 133342}, "trend_line": 32.445005, "activity_lines": {"activity_5": 33.01496, "activity_10": 32.771549, "activity_20": 32.187013, "activity_30": 32.126422}, "trend_signal": 0, "fair_value": 31.651209, "relative_strength": 2.837958, "rate_of_change": -0.11735939092317473, "market_dynamics": 0.811919, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.038815, "high": 33.62597, "low": 33.033872, "close": 33.506363, "volume": 78423}, "trend_line": 32.435977, "activity_lines": {"activity_5": 33.208239, "activity_10": 32.937164, "activity_20": 32.367028, "activity_30": 32.194897}, "trend_signal": 0, "fair_value": 31.676279, "relative_strength": 1.808454, "rate_of_change": -0.02782554664423908, "market_dynamics": 0.904829, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.653647, "high": 34.089564, "low": 33.51032, "close": 33.833549, "volume": 60940}, "trend_line": 32.410408, "activity_lines": {"activity_5": 33.446066, "activity_10": 33.137752, "activity_20": 32.571261, "activity_30": 32.285063}, "trend_signal": 0, "fair_value": 31.705043, "relative_strength": 0.38285, "rate_of_change": -0.07882913469819143, "market_dynamics": 0.984675, "expectation": {"probability": 57.7053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.847388, "high": 34.102416, "low": 33.50933, "close": 33.993683, "volume": 67289}, "trend_line": 32.388596, "activity_lines": {"activity_5": 33.667617, "activity_10": 33.344254, "activity_20": 32.780479, "activity_30": 32.38721}, "trend_signal": 0, "fair_value": 31.735156, "relative_strength": 0.170966, "rate_of_change": -0.06729936877066484, "market_dynamics": 1.046535, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.911638, "high": 34.222019, "low": 33.791045, "close": 33.82663, "volume": 65315}, "trend_line": 32.346882, "activity_lines": {"activity_5": 33.771078, "activity_10": 33.486576, "activity_20": 32.94933, "activity_30": 32.479986}, "trend_signal": 1, "fair_value": 31.762318, "relative_strength": 2.956252, "rate_of_change": -0.12879224527052338, "market_dynamics": 1.146392, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.83454, "high": 34.200275, "low": 33.531079, "close": 33.771278, "volume": 114297}, "trend_line": 32.306157, "activity_lines": {"activity_5": 33.821161, "activity_10": 33.585442, "activity_20": 33.08718, "activity_30": 32.571883}, "trend_signal": 1, "fair_value": 31.788074, "relative_strength": 3.016266, "rate_of_change": -0.12590085189664307, "market_dynamics": 1.335518, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.008508, "high": 34.497808, "low": 33.903731, "close": 34.422684, "volume": 81524}, "trend_line": 32.288101, "activity_lines": {"activity_5": 34.033289, "activity_10": 33.77931, "activity_20": 33.263703, "activity_30": 32.708433}, "trend_signal": 1, "fair_value": 31.821424, "relative_strength": 2.859391, "rate_of_change": -0.055890275033336226, "market_dynamics": 1.401061, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.481989, "high": 34.646074, "low": 34.117242, "close": 34.577869, "volume": 85563}, "trend_line": 32.275415, "activity_lines": {"activity_5": 34.236057, "activity_10": 33.967138, "activity_20": 33.43357, "activity_30": 32.85616}, "trend_signal": 1, "fair_value": 31.855879, "relative_strength": 2.82186, "rate_of_change": -0.039290015848238, "market_dynamics": 1.529894, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.652009, "high": 34.752832, "low": 34.379185, "close": 34.613457, "volume": 97801}, "trend_line": 32.290177, "activity_lines": {"activity_5": 34.401067, "activity_10": 34.128906, "activity_20": 33.589664, "activity_30": 33.007001}, "trend_signal": 1, "fair_value": 31.889924, "relative_strength": 2.532766, "rate_of_change": 0.04573759934611994, "market_dynamics": 1.595675, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.729108, "high": 35.218407, "low": 34.453322, "close": 35.174911, "volume": 106906}, "trend_line": 32.391199, "activity_lines": {"activity_5": 34.711909, "activity_10": 34.364469, "activity_20": 33.782935, "activity_30": 33.193113}, "trend_signal": 1, "fair_value": 31.929984, "relative_strength": 1.40207, "rate_of_change": 0.3128567551673699, "market_dynamics": 1.615369, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.27969, "high": 35.674092, "low": 34.886276, "close": 34.886276, "volume": 95442}, "trend_line": 32.497691, "activity_lines": {"activity_5": 34.836654, "activity_10": 34.513513, "activity_20": 33.936883, "activity_30": 33.354086}, "trend_signal": 1, "fair_value": 31.965602, "relative_strength": 2.567477, "rate_of_change": 0.3287683175914634, "market_dynamics": 1.632452, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.978206, "high": 35.40226, "low": 34.309992, "close": 34.810162, "volume": 104875}, "trend_line": 32.589751, "activity_lines": {"activity_5": 34.861695, "activity_10": 34.613421, "activity_20": 34.06851, "activity_30": 33.503277}, "trend_signal": 1, "fair_value": 31.999466, "relative_strength": -0.860197, "rate_of_change": 0.28328166453424786, "market_dynamics": 1.612679, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.206543, "high": 35.687733, "low": 35.11758, "close": 35.687733, "volume": 54297}, "trend_line": 32.723419, "activity_lines": {"activity_5": 35.153428, "activity_10": 34.849181, "activity_20": 34.271087, "activity_30": 33.703147}, "trend_signal": 1, "fair_value": 32.042858, "relative_strength": 0.993837, "rate_of_change": 0.41015348659767337, "market_dynamics": 1.503751, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.988429, "high": 36.25235, "low": 35.886616, "close": 36.110008, "volume": 88560}, "trend_line": 32.965167, "activity_lines": {"activity_5": 35.511928, "activity_10": 35.128007, "activity_20": 34.498973, "activity_30": 33.921637}, "trend_signal": 1, "fair_value": 32.09015, "relative_strength": 3.438319, "rate_of_change": 0.7387614356556116, "market_dynamics": 1.447719, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.146583, "high": 36.365037, "low": 35.071121, "close": 35.110661, "volume": 110961}, "trend_line": 33.188068, "activity_lines": {"activity_5": 35.437542, "activity_10": 35.186654, "activity_20": 34.612753, "activity_30": 34.060056}, "trend_signal": 1, "fair_value": 32.124868, "relative_strength": 2.786866, "rate_of_change": 0.6761713053053856, "market_dynamics": 1.371392, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.757123, "high": 36.332417, "low": 35.041468, "close": 35.590073, "volume": 68805}, "trend_line": 33.412255, "activity_lines": {"activity_5": 35.527244, "activity_10": 35.309121, "activity_20": 34.75733, "activity_30": 34.215024}, "trend_signal": 1, "fair_value": 32.164246, "relative_strength": 1.477074, "rate_of_change": 0.6755048229984361, "market_dynamics": 1.202344, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.669147, "high": 35.755147, "low": 34.530424, "close": 34.888252, "volume": 86329}, "trend_line": 33.577824, "activity_lines": {"activity_5": 35.336086, "activity_10": 35.270915, "activity_20": 34.820269, "activity_30": 34.31025}, "trend_signal": 1, "fair_value": 32.194853, "relative_strength": 1.956749, "rate_of_change": 0.4955337495179474, "market_dynamics": 0.868939, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.144271, "high": 36.079365, "low": 34.946575, "close": 35.989414, "volume": 55279}, "trend_line": 33.745008, "activity_lines": {"activity_5": 35.506775, "activity_10": 35.424456, "activity_20": 34.976891, "activity_30": 34.465836}, "trend_signal": 1, "fair_value": 32.237014, "relative_strength": 3.485614, "rate_of_change": 0.497900042599541, "market_dynamics": 0.587626, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.768985, "high": 36.177223, "low": 35.634551, "close": 36.085297, "volume": 64233}, "trend_line": 33.90814, "activity_lines": {"activity_5": 35.689314, "activity_10": 35.569766, "activity_20": 35.127404, "activity_30": 34.616822}, "trend_signal": 1, "fair_value": 32.279303, "relative_strength": 3.945553, "rate_of_change": 0.483425578088482, "market_dynamics": 0.399351, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.074425, "high": 36.129779, "low": 35.57, "close": 35.616001, "volume": 92463}, "trend_line": 34.005677, "activity_lines": {"activity_5": 35.717067, "activity_10": 35.602988, "activity_20": 35.218804, "activity_30": 34.727007}, "trend_signal": 1, "fair_value": 32.315572, "relative_strength": 3.276378, "rate_of_change": 0.2876506939041644, "market_dynamics": 0.230183, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.807999, "high": 35.903999, "low": 35.271, "close": 35.834, "volume": 70260}, "trend_line": 34.142771, "activity_lines": {"activity_5": 35.783798, "activity_10": 35.667826, "activity_20": 35.319951, "activity_30": 34.844963}, "trend_signal": 1, "fair_value": 32.353404, "relative_strength": 2.969261, "rate_of_change": 0.40315033281062074, "market_dynamics": 0.199604, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.893002, "high": 36.043999, "low": 35.810001, "close": 36.029999, "volume": 33079}, "trend_line": 34.271835, "activity_lines": {"activity_5": 35.8996, "activity_10": 35.75107, "activity_20": 35.426007, "activity_30": 34.96672}, "trend_signal": 1, "fair_value": 32.392517, "relative_strength": 4.218704, "rate_of_change": 0.37801266921187976, "market_dynamics": 0.033416, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.083, "high": 36.200001, "low": 35.889999, "close": 35.974998, "volume": 75977}, "trend_line": 34.385754, "activity_lines": {"activity_5": 35.920952, "activity_10": 35.802134, "activity_20": 35.514807, "activity_30": 35.076601}, "trend_signal": 1, "fair_value": 32.430227, "relative_strength": 3.031425, "rate_of_change": 0.3323983089904455, "market_dynamics": -0.11234, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.251999, "high": 36.924, "low": 36.221001, "close": 36.904999, "volume": 133398}, "trend_line": 34.544776, "activity_lines": {"activity_5": 36.253266, "activity_10": 36.017067, "activity_20": 35.681981, "activity_30": 35.239133}, "trend_signal": 1, "fair_value": 32.476839, "relative_strength": 3.647375, "rate_of_change": 0.4624647753834341, "market_dynamics": 0.082854, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.662998, "high": 37.169998, "low": 36.582001, "close": 37.066002, "volume": 132719}, "trend_line": 34.713974, "activity_lines": {"activity_5": 36.5846, "activity_10": 36.246818, "activity_20": 35.850625, "activity_30": 35.401793}, "trend_signal": 1, "fair_value": 32.52415, "relative_strength": 5.399655, "rate_of_change": 0.4897933047821804, "market_dynamics": 0.422288, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.625, "high": 36.723, "low": 35.82, "close": 36.417999, "volume": 99366}, "trend_line": 34.845164, "activity_lines": {"activity_5": 36.603266, "activity_10": 36.323199, "activity_20": 35.94213, "activity_30": 35.51173}, "trend_signal": 1, "fair_value": 32.563884, "relative_strength": 4.982588, "rate_of_change": 0.37791697372359784, "market_dynamics": 0.54145, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.237, "high": 36.467999, "low": 35.811001, "close": 36.210999, "volume": 97485}, "trend_line": 34.967576, "activity_lines": {"activity_5": 36.514, "activity_10": 36.346891, "activity_20": 36.001316, "activity_30": 35.599849}, "trend_signal": 1, "fair_value": 32.600723, "relative_strength": 4.577456, "rate_of_change": 0.35130269439972844, "market_dynamics": 0.507591, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.967999, "high": 36.82, "low": 35.830002, "close": 36.362999, "volume": 99044}, "trend_line": 35.086718, "activity_lines": {"activity_5": 36.463333, "activity_10": 36.374168, "activity_20": 36.066463, "activity_30": 35.689876}, "trend_signal": 1, "fair_value": 32.638346, "relative_strength": 3.143888, "rate_of_change": 0.34072135855226715, "market_dynamics": 0.200378, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.471001, "high": 36.950001, "low": 35.950001, "close": 36.227001, "volume": 92425}, "trend_line": 35.192365, "activity_lines": {"activity_5": 36.341467, "activity_10": 36.369927, "activity_20": 36.110157, "activity_30": 35.763442}, "trend_signal": 1, "fair_value": 32.673877, "relative_strength": 2.251079, "rate_of_change": 0.30110254256327057, "market_dynamics": -0.148024, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.222, "high": 36.799999, "low": 36.008999, "close": 36.737, "volume": 70436}, "trend_line": 35.30684, "activity_lines": {"activity_5": 36.4348, "activity_10": 36.455836, "activity_20": 36.194739, "activity_30": 35.863096}, "trend_signal": 1, "fair_value": 32.713712, "relative_strength": 1.197167, "rate_of_change": 0.32528362330863175, "market_dynamics": -0.226647, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.528, "high": 36.990002, "low": 36.360001, "close": 36.664001, "volume": 59541}, "trend_line": 35.43081, "activity_lines": {"activity_5": 36.525734, "activity_10": 36.508091, "activity_20": 36.264931, "activity_30": 35.950655}, "trend_signal": 1, "fair_value": 32.752064, "relative_strength": 0.200725, "rate_of_change": 0.35112176564087844, "market_dynamics": -0.151819, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.359001, "high": 36.856998, "low": 35.950001, "close": 36.122002, "volume": 170156}, "trend_line": 35.517998, "activity_lines": {"activity_5": 36.419601, "activity_10": 36.44671, "activity_20": 36.275037, "activity_30": 35.995248}, "trend_signal": 1, "fair_value": 32.784467, "relative_strength": 5.704848, "rate_of_change": 0.24607961263092096, "market_dynamics": -0.232393, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.589001, "high": 36.5, "low": 35.546001, "close": 36.087002, "volume": 93058}, "trend_line": 35.593113, "activity_lines": {"activity_5": 36.307735, "activity_10": 36.377292, "activity_20": 36.275564, "activity_30": 36.031958}, "trend_signal": 1, "fair_value": 32.81592, "relative_strength": 6.402624, "rate_of_change": 0.21148432971927028, "market_dynamics": -0.440727, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.168999, "high": 36.490002, "low": 35.099998, "close": 35.106998, "volume": 92059}, "trend_line": 35.630224, "activity_lines": {"activity_5": 35.8876, "activity_10": 36.127655, "activity_20": 36.180856, "activity_30": 36.000596}, "trend_signal": 1, "fair_value": 32.837534, "relative_strength": 6.549265, "rate_of_change": 0.10426455252732711, "market_dynamics": -0.682703, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.623001, "high": 36.104, "low": 34.570999, "close": 34.671001, "volume": 99206}, "trend_line": 35.658369, "activity_lines": {"activity_5": 35.396801, "activity_10": 35.831437, "activity_20": 36.0494, "activity_30": 35.938711}, "trend_signal": 0, "fair_value": 32.854669, "relative_strength": 4.495957, "rate_of_change": 0.07899192550684522, "market_dynamics": -0.945619, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.597, "high": 35.75, "low": 34.597, "close": 35.599998, "volume": 101806}, "trend_line": 35.719327, "activity_lines": {"activity_5": 35.3534, "activity_10": 35.747673, "activity_20": 36.008514, "activity_30": 35.934945}, "trend_signal": 0, "fair_value": 32.880089, "relative_strength": 3.553243, "rate_of_change": 0.17095005102448574, "market_dynamics": -1.043403, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.700001, "high": 36.700001, "low": 35.264, "close": 36.445, "volume": 70234}, "trend_line": 35.786737, "activity_lines": {"activity_5": 35.6626, "activity_10": 35.832418, "activity_20": 36.048057, "activity_30": 35.981762}, "trend_signal": 0, "fair_value": 32.912794, "relative_strength": 2.009416, "rate_of_change": 0.18872136084759494, "market_dynamics": -0.96027, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.241001, "high": 37.594002, "low": 36.159, "close": 37.594002, "volume": 93917}, "trend_line": 35.887275, "activity_lines": {"activity_5": 36.333267, "activity_10": 36.121819, "activity_20": 36.189616, "activity_30": 36.09836}, "trend_signal": 1, "fair_value": 32.955351, "relative_strength": 2.929087, "rate_of_change": 0.2809364821386209, "market_dynamics": -0.665901, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.446999, "high": 37.75, "low": 37.372002, "close": 37.651001, "volume": 65064}, "trend_line": 35.988526, "activity_lines": {"activity_5": 36.922467, "activity_10": 36.3992, "activity_20": 36.328962, "activity_30": 36.212149}, "trend_signal": 1, "fair_value": 32.997654, "relative_strength": 6.15921, "rate_of_change": 0.28213621680664736, "market_dynamics": -0.385589, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.661999, "high": 37.897999, "low": 37.465, "close": 37.748001, "volume": 71646}, "trend_line": 36.074296, "activity_lines": {"activity_5": 37.374401, "activity_10": 36.668328, "activity_20": 36.470091, "activity_30": 36.325663}, "trend_signal": 1, "fair_value": 33.040068, "relative_strength": 6.682319, "rate_of_change": 0.23832595977950466, "market_dynamics": -0.011848, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.0, "high": 38.762001, "low": 37.779999, "close": 38.544998, "volume": 108357}, "trend_line": 36.196253, "activity_lines": {"activity_5": 37.886867, "activity_10": 37.063982, "activity_20": 36.676972, "activity_30": 36.485063}, "trend_signal": 1, "fair_value": 33.088784, "relative_strength": 8.618741, "rate_of_change": 0.3380717395011725, "market_dynamics": 0.47676, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.556, "high": 39.376999, "low": 38.380001, "close": 39.043999, "volume": 82624}, "trend_line": 36.337381, "activity_lines": {"activity_5": 38.369333, "activity_10": 37.516163, "activity_20": 36.918467, "activity_30": 36.668789}, "trend_signal": 1, "fair_value": 33.141023, "relative_strength": 11.862758, "rate_of_change": 0.3898967111319559, "market_dynamics": 0.729041, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.730999, "high": 39.639999, "low": 38.657001, "close": 39.625999, "volume": 74875}, "trend_line": 36.468657, "activity_lines": {"activity_5": 38.872533, "activity_10": 38.021036, "activity_20": 37.201038, "activity_30": 36.880958}, "trend_signal": 1, "fair_value": 33.197414, "relative_strength": 10.86769, "rate_of_change": 0.36126984495662945, "market_dynamics": 0.991988, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.810001, "high": 39.944, "low": 39.560001, "close": 39.813, "volume": 90946}, "trend_line": 36.59209, "activity_lines": {"activity_5": 39.302599, "activity_10": 38.495563, "activity_20": 37.484033, "activity_30": 37.096722}, "trend_signal": 1, "fair_value": 33.254445, "relative_strength": 10.126209, "rate_of_change": 0.33846324530129684, "market_dynamics": 1.169093, "expectation": {"probability": 56.066, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df284ab5-78c5-4d03-a3d3-7a59a801a70a/", "share_image": "https://sharemaestro.com/terminal/df284ab5-78c5-4d03-a3d3-7a59a801a70a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}