{"ticker": {"uuid": "df293250-ad6c-4d89-b14d-2b9e09b7d134", "symbol": "ZEQT", "name": "BMO All-Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZEQT rose 12.37%, moving from 20.33 to 22.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.41 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 65.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.84"}, {"label": "12-Week Change", "value": "12.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.41"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.84, "high": 23.27, "low": 22.67, "close": 22.84, "volume": 441900}, "trend_line": 21.000975, "activity_lines": {"activity_5": 22.481333, "activity_10": 22.1056, "activity_20": 21.542986, "activity_30": 21.311829}, "trend_signal": 1, "fair_value": 16.79457, "relative_strength": 0.409988, "rate_of_change": 0.38627322555663346, "market_dynamics": 0.82946, "expectation": {"probability": 65.6402, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.619773, "high": 12.651569, "low": 12.591154, "close": 12.619774, "volume": 15193}, "trend_line": 12.269115, "activity_lines": {"activity_5": 12.575047, "activity_10": 12.577976, "activity_20": 12.484788, "activity_30": 12.399753}, "trend_signal": 1, "fair_value": 11.907495, "relative_strength": 5.904567, "rate_of_change": 0.23764653460323068, "market_dynamics": 0.277204, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.667467, "high": 12.883679, "low": 12.667467, "close": 12.772394, "volume": 36642}, "trend_line": 12.302035, "activity_lines": {"activity_5": 12.639911, "activity_10": 12.61538, "activity_20": 12.517698, "activity_30": 12.432222}, "trend_signal": 1, "fair_value": 11.919677, "relative_strength": 6.512023, "rate_of_change": 0.26831601138306005, "market_dynamics": 0.537733, "expectation": {"probability": 58.22, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.801009, "high": 12.801009, "low": 12.467152, "close": 12.467152, "volume": 29195}, "trend_line": 12.317137, "activity_lines": {"activity_5": 12.587977, "activity_10": 12.590984, "activity_20": 12.519728, "activity_30": 12.442875}, "trend_signal": 1, "fair_value": 11.92728, "relative_strength": 6.720961, "rate_of_change": 0.12276017748283607, "market_dynamics": 0.354726, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.479869, "high": 12.834137, "low": 12.467151, "close": 12.834137, "volume": 9237}, "trend_line": 12.337771, "activity_lines": {"activity_5": 12.670242, "activity_10": 12.633948, "activity_20": 12.556955, "activity_30": 12.47623}, "trend_signal": 1, "fair_value": 11.939703, "relative_strength": 5.654608, "rate_of_change": 0.1675226962239632, "market_dynamics": 0.430614, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.898082, "high": 12.898082, "low": 12.680663, "close": 12.712639, "volume": 27705}, "trend_line": 12.36116, "activity_lines": {"activity_5": 12.697717, "activity_10": 12.651328, "activity_20": 12.580312, "activity_30": 12.500415}, "trend_signal": 1, "fair_value": 11.950148, "relative_strength": 6.172915, "rate_of_change": 0.18957233036664306, "market_dynamics": 0.374321, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.645493, "high": 13.003595, "low": 12.645493, "close": 12.997201, "volume": 23535}, "trend_line": 12.400945, "activity_lines": {"activity_5": 12.803045, "activity_10": 12.7198, "activity_20": 12.629381, "activity_30": 12.54145}, "trend_signal": 1, "fair_value": 11.964109, "relative_strength": 6.072948, "rate_of_change": 0.3218549068210441, "market_dynamics": 0.277999, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.910872, "high": 13.105911, "low": 12.910872, "close": 13.080332, "volume": 25025}, "trend_line": 12.447375, "activity_lines": {"activity_5": 12.91092, "activity_10": 12.794905, "activity_20": 12.682598, "activity_30": 12.585281}, "trend_signal": 1, "fair_value": 11.978796, "relative_strength": 5.127522, "rate_of_change": 0.3744069504380439, "market_dynamics": 0.695253, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.169858, "high": 13.265779, "low": 13.067543, "close": 13.208225, "volume": 35748}, "trend_line": 12.498068, "activity_lines": {"activity_5": 13.040898, "activity_10": 12.88356, "activity_20": 12.744239, "activity_30": 12.634368}, "trend_signal": 1, "fair_value": 11.994763, "relative_strength": 6.107775, "rate_of_change": 0.40725855853142345, "market_dynamics": 1.041581, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.246595, "high": 13.246595, "low": 13.016386, "close": 13.025976, "volume": 22938}, "trend_line": 12.534887, "activity_lines": {"activity_5": 13.060721, "activity_10": 12.928842, "activity_20": 12.783328, "activity_30": 12.668427}, "trend_signal": 1, "fair_value": 12.007983, "relative_strength": 5.941753, "rate_of_change": 0.2945975329946956, "market_dynamics": 1.2815, "expectation": {"probability": 61.8848, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.096319, "high": 13.137884, "low": 13.029174, "close": 13.045161, "volume": 37536}, "trend_line": 12.561915, "activity_lines": {"activity_5": 13.07415, "activity_10": 12.970227, "activity_20": 12.8193, "activity_30": 12.701348}, "trend_signal": 1, "fair_value": 12.021112, "relative_strength": 5.016505, "rate_of_change": 0.21562220704503665, "market_dynamics": 1.376199, "expectation": {"probability": 58.8348, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.054754, "high": 13.054754, "low": 12.754203, "close": 12.789374, "volume": 14896}, "trend_line": 12.582312, "activity_lines": {"activity_5": 12.980148, "activity_10": 12.954422, "activity_20": 12.826704, "activity_30": 12.716023}, "trend_signal": 1, "fair_value": 12.030715, "relative_strength": 5.835504, "rate_of_change": 0.16237174029595894, "market_dynamics": 0.915325, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.805359, "high": 12.923663, "low": 12.770188, "close": 12.920465, "volume": 18173}, "trend_line": 12.599914, "activity_lines": {"activity_5": 12.943699, "activity_10": 12.959369, "activity_20": 12.844847, "activity_30": 12.737839}, "trend_signal": 1, "fair_value": 12.0417, "relative_strength": 6.601344, "rate_of_change": 0.13989479834866692, "market_dynamics": 0.358441, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.019581, "high": 13.249793, "low": 12.968424, "close": 13.230608, "volume": 19364}, "trend_line": 12.623639, "activity_lines": {"activity_5": 13.021288, "activity_10": 13.018013, "activity_20": 12.890171, "activity_30": 12.778529}, "trend_signal": 1, "fair_value": 12.056199, "relative_strength": 5.2264, "rate_of_change": 0.18829493598131433, "market_dynamics": 0.277321, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.268974, "high": 13.268974, "low": 13.041965, "close": 13.041965, "volume": 23533}, "trend_line": 12.64666, "activity_lines": {"activity_5": 13.034504, "activity_10": 13.028477, "activity_20": 12.914061, "activity_30": 12.805518}, "trend_signal": 1, "fair_value": 12.068076, "relative_strength": 5.941782, "rate_of_change": 0.18236421367879704, "market_dynamics": -0.012591, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.125095, "high": 13.201832, "low": 13.019583, "close": 13.073938, "volume": 80434}, "trend_line": 12.668429, "activity_lines": {"activity_5": 13.057312, "activity_10": 13.040976, "activity_20": 12.939091, "activity_30": 12.833084}, "trend_signal": 1, "fair_value": 12.08005, "relative_strength": 3.210697, "rate_of_change": 0.17213240491955217, "market_dynamics": 0.229615, "expectation": {"probability": 58.6409, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.013189, "high": 13.029176, "low": 12.677467, "close": 12.677467, "volume": 28897}, "trend_line": 12.684148, "activity_lines": {"activity_5": 12.946044, "activity_10": 12.97482, "activity_20": 12.924472, "activity_30": 12.833667}, "trend_signal": 1, "fair_value": 12.087079, "relative_strength": 4.172925, "rate_of_change": 0.12408010496013913, "market_dynamics": 0.091167, "expectation": {"probability": 61.0077, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.655085, "high": 12.677467, "low": 12.462813, "close": 12.63644, "volume": 33961}, "trend_line": 12.695654, "activity_lines": {"activity_5": 12.828561, "activity_10": 12.907018, "activity_20": 12.905247, "activity_30": 12.830589}, "trend_signal": 1, "fair_value": 12.093467, "relative_strength": 4.919719, "rate_of_change": 0.09071165047899872, "market_dynamics": -0.259804, "expectation": {"probability": 62.7976, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.710395, "high": 12.710395, "low": 12.446733, "close": 12.626797, "volume": 16087}, "trend_line": 12.712635, "activity_lines": {"activity_5": 12.726799, "activity_10": 12.845533, "activity_20": 12.884676, "activity_30": 12.826147}, "trend_signal": 1, "fair_value": 12.099597, "relative_strength": 6.276434, "rate_of_change": 0.13375443281615304, "market_dynamics": -0.594144, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.742549, "high": 12.83258, "low": 12.678243, "close": 12.687889, "volume": 47962}, "trend_line": 12.735972, "activity_lines": {"activity_5": 12.685655, "activity_10": 12.805728, "activity_20": 12.870011, "activity_30": 12.82455}, "trend_signal": 0, "fair_value": 12.106282, "relative_strength": 5.409924, "rate_of_change": 0.18357327178826197, "market_dynamics": -0.898632, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.681458, "high": 12.842226, "low": 12.433873, "close": 12.433873, "volume": 28300}, "trend_line": 12.745047, "activity_lines": {"activity_5": 12.583444, "activity_10": 12.725885, "activity_20": 12.83083, "activity_30": 12.80506}, "trend_signal": 0, "fair_value": 12.109963, "relative_strength": 4.947621, "rate_of_change": 0.07125486770856028, "market_dynamics": -0.923398, "expectation": {"probability": 72.6563, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.379213, "high": 12.498182, "low": 12.292397, "close": 12.292397, "volume": 31578}, "trend_line": 12.740706, "activity_lines": {"activity_5": 12.476745, "activity_10": 12.631433, "activity_20": 12.778288, "activity_30": 12.775857}, "trend_signal": 0, "fair_value": 12.11199, "relative_strength": 5.627287, "rate_of_change": -0.034060290244517344, "market_dynamics": -0.954978, "expectation": {"probability": 68.0488, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.366348, "high": 12.884026, "low": 12.347056, "close": 12.867949, "volume": 20854}, "trend_line": 12.755443, "activity_lines": {"activity_5": 12.587568, "activity_10": 12.650663, "activity_20": 12.782119, "activity_30": 12.784066}, "trend_signal": 0, "fair_value": 12.120297, "relative_strength": 4.269521, "rate_of_change": 0.11566862935225271, "market_dynamics": -0.87763, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.87438, "high": 12.970842, "low": 12.855086, "close": 12.970842, "volume": 26513}, "trend_line": 12.771067, "activity_lines": {"activity_5": 12.717255, "activity_10": 12.689556, "activity_20": 12.795295, "activity_30": 12.797963}, "trend_signal": 0, "fair_value": 12.129542, "relative_strength": 5.766679, "rate_of_change": 0.12248888572510376, "market_dynamics": -0.783157, "expectation": {"probability": 57.7218, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.951547, "high": 13.330965, "low": 12.951547, "close": 13.266656, "volume": 31279}, "trend_line": 12.791888, "activity_lines": {"activity_5": 12.922611, "activity_10": 12.786956, "activity_20": 12.834244, "activity_30": 12.829936}, "trend_signal": 0, "fair_value": 12.141769, "relative_strength": 5.164097, "rate_of_change": 0.16303257981498145, "market_dynamics": -0.452246, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.29238, "high": 13.369547, "low": 13.269871, "close": 13.269871, "volume": 13108}, "trend_line": 12.81165, "activity_lines": {"activity_5": 13.090453, "activity_10": 12.880855, "activity_20": 12.871441, "activity_30": 12.860774}, "trend_signal": 1, "fair_value": 12.15377, "relative_strength": 5.340942, "rate_of_change": 0.1544885321072234, "market_dynamics": -0.131895, "expectation": {"probability": 58.6383, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.327748, "high": 13.327748, "low": 13.189486, "close": 13.295594, "volume": 28003}, "trend_line": 12.837145, "activity_lines": {"activity_5": 13.211137, "activity_10": 12.975869, "activity_20": 12.908433, "activity_30": 12.891996}, "trend_signal": 1, "fair_value": 12.165789, "relative_strength": 3.569078, "rate_of_change": 0.19899856770985297, "market_dynamics": 0.207241, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.298812, "high": 13.398486, "low": 13.298808, "close": 13.398486, "volume": 48857}, "trend_line": 12.86554, "activity_lines": {"activity_5": 13.299238, "activity_10": 13.078352, "activity_20": 12.953804, "activity_30": 12.928212}, "trend_signal": 1, "fair_value": 12.17863, "relative_strength": 4.811183, "rate_of_change": 0.22119404275638957, "market_dynamics": 0.515277, "expectation": {"probability": 58.8953, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.375979, "high": 13.687871, "low": 13.375979, "close": 13.517456, "volume": 62857}, "trend_line": 12.894615, "activity_lines": {"activity_5": 13.391627, "activity_10": 13.18861, "activity_20": 13.008991, "activity_30": 12.970271}, "trend_signal": 1, "fair_value": 12.192432, "relative_strength": 4.559249, "rate_of_change": 0.22599129146542335, "market_dynamics": 0.756077, "expectation": {"probability": 59.7895, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.478872, "high": 13.639641, "low": 13.478872, "close": 13.578548, "volume": 81624}, "trend_line": 12.926574, "activity_lines": {"activity_5": 13.467939, "activity_10": 13.293782, "activity_20": 13.068523, "activity_30": 13.014395}, "trend_signal": 1, "fair_value": 12.206576, "relative_strength": 3.100287, "rate_of_change": 0.24784764802982107, "market_dynamics": 1.017759, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.630289, "high": 13.69173, "low": 13.614121, "close": 13.649689, "volume": 8640}, "trend_line": 12.96631, "activity_lines": {"activity_5": 13.547171, "activity_10": 13.395695, "activity_20": 13.132199, "activity_30": 13.061048}, "trend_signal": 1, "fair_value": 12.221153, "relative_strength": 3.106655, "rate_of_change": 0.3073977683491353, "market_dynamics": 1.101742, "expectation": {"probability": 61.466, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.630287, "high": 13.652923, "low": 13.533275, "close": 13.581782, "volume": 35748}, "trend_line": 12.998377, "activity_lines": {"activity_5": 13.578447, "activity_10": 13.463156, "activity_20": 13.186529, "activity_30": 13.100756}, "trend_signal": 1, "fair_value": 12.234759, "relative_strength": 2.548791, "rate_of_change": 0.24731014452068187, "market_dynamics": 1.129363, "expectation": {"probability": 63.3008, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.581781, "high": 13.801676, "low": 13.581781, "close": 13.756404, "volume": 66135}, "trend_line": 13.031177, "activity_lines": {"activity_5": 13.648851, "activity_10": 13.538922, "activity_20": 13.253717, "activity_30": 13.149661}, "trend_signal": 1, "fair_value": 12.249825, "relative_strength": 3.435685, "rate_of_change": 0.2523391958857628, "market_dynamics": 1.157651, "expectation": {"probability": 61.0071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.824314, "high": 13.824314, "low": 13.581783, "close": 13.775808, "volume": 41409}, "trend_line": 13.074799, "activity_lines": {"activity_5": 13.701862, "activity_10": 13.602063, "activity_20": 13.318771, "activity_30": 13.197702}, "trend_signal": 1, "fair_value": 12.264786, "relative_strength": 3.791524, "rate_of_change": 0.3347510359194794, "market_dynamics": 1.071873, "expectation": {"probability": 61.6508, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.859885, "high": 14.053911, "low": 13.814613, "close": 13.956898, "volume": 23238}, "trend_line": 13.112224, "activity_lines": {"activity_5": 13.798012, "activity_10": 13.683494, "activity_20": 13.398477, "activity_30": 13.254611}, "trend_signal": 1, "fair_value": 12.281214, "relative_strength": 3.870376, "rate_of_change": 0.2862376698869247, "market_dynamics": 1.118642, "expectation": {"probability": 62.391, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.063612, "high": 14.063612, "low": 13.863117, "close": 14.057144, "volume": 27407}, "trend_line": 13.157041, "activity_lines": {"activity_5": 13.902355, "activity_10": 13.770601, "activity_20": 13.483372, "activity_30": 13.315574}, "trend_signal": 1, "fair_value": 12.29829, "relative_strength": 4.614701, "rate_of_change": 0.3417955642002463, "market_dynamics": 1.262323, "expectation": {"probability": 63.1032, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.986002, "high": 14.154156, "low": 13.986002, "close": 14.14769, "volume": 19363}, "trend_line": 13.195391, "activity_lines": {"activity_5": 14.009716, "activity_10": 13.859858, "activity_20": 13.57221, "activity_30": 13.379487}, "trend_signal": 1, "fair_value": 12.315904, "relative_strength": 5.430959, "rate_of_change": 0.2914789123177561, "market_dynamics": 1.322411, "expectation": {"probability": 63.789, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.137988, "high": 14.299676, "low": 13.989236, "close": 14.244702, "volume": 31877}, "trend_line": 13.234203, "activity_lines": {"activity_5": 14.111687, "activity_10": 13.95126, "activity_20": 13.663285, "activity_30": 13.447184}, "trend_signal": 1, "fair_value": 12.3341, "relative_strength": 4.721294, "rate_of_change": 0.29413300447103136, "market_dynamics": 1.527887, "expectation": {"probability": 64.4497, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.299677, "high": 14.471065, "low": 14.176794, "close": 14.458131, "volume": 36345}, "trend_line": 13.275867, "activity_lines": {"activity_5": 14.252248, "activity_10": 14.066081, "activity_20": 13.767028, "activity_30": 13.526147}, "trend_signal": 1, "fair_value": 12.353951, "relative_strength": 5.28178, "rate_of_change": 0.31482062047861165, "market_dynamics": 1.770383, "expectation": {"probability": 65.0867, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.484001, "high": 14.661857, "low": 14.406392, "close": 14.593947, "volume": 54813}, "trend_line": 13.328132, "activity_lines": {"activity_5": 14.392593, "activity_10": 14.188494, "activity_20": 13.874986, "activity_30": 13.611185}, "trend_signal": 1, "fair_value": 12.374691, "relative_strength": 5.331901, "rate_of_change": 0.39368426935883155, "market_dynamics": 1.926823, "expectation": {"probability": 65.7013, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.642455, "high": 14.739466, "low": 14.519572, "close": 14.645687, "volume": 65538}, "trend_line": 13.381483, "activity_lines": {"activity_5": 14.507714, "activity_10": 14.301851, "activity_20": 13.978795, "activity_30": 13.696188}, "trend_signal": 1, "fair_value": 12.395526, "relative_strength": 4.614375, "rate_of_change": 0.40028865260337504, "market_dynamics": 2.082503, "expectation": {"probability": 66.2946, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.632754, "high": 14.755634, "low": 14.584247, "close": 14.687729, "volume": 33663}, "trend_line": 13.444762, "activity_lines": {"activity_5": 14.597613, "activity_10": 14.404744, "activity_20": 14.076076, "activity_30": 13.780462}, "trend_signal": 1, "fair_value": 12.416364, "relative_strength": 4.210564, "rate_of_change": 0.47288480656442505, "market_dynamics": 2.112054, "expectation": {"probability": 66.8678, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.755636, "high": 15.004637, "low": 14.733, "close": 14.949662, "volume": 38429}, "trend_line": 13.512402, "activity_lines": {"activity_5": 14.738821, "activity_10": 14.535153, "activity_20": 14.186896, "activity_30": 13.877552}, "trend_signal": 1, "fair_value": 12.439187, "relative_strength": 5.241193, "rate_of_change": 0.5030955549826693, "market_dynamics": 2.092187, "expectation": {"probability": 67.4218, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.920558, "high": 15.0345, "low": 14.875285, "close": 14.989009, "volume": 56303}, "trend_line": 13.571015, "activity_lines": {"activity_5": 14.846147, "activity_10": 14.65102, "activity_20": 14.29155, "activity_30": 13.972817}, "trend_signal": 1, "fair_value": 12.461953, "relative_strength": 4.466783, "rate_of_change": 0.4337718786045543, "market_dynamics": 2.070112, "expectation": {"probability": 67.9576, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.037751, "high": 15.037751, "low": 14.784306, "close": 14.927273, "volume": 50048}, "trend_line": 13.633859, "activity_lines": {"activity_5": 14.897502, "activity_10": 14.733604, "activity_20": 14.380715, "activity_30": 14.060318}, "trend_signal": 1, "fair_value": 12.48377, "relative_strength": 3.411739, "rate_of_change": 0.46307516423790057, "market_dynamics": 1.965633, "expectation": {"probability": 68.9151, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.998758, "high": 15.011756, "low": 14.80705, "close": 14.820046, "volume": 63154}, "trend_line": 13.692062, "activity_lines": {"activity_5": 14.890893, "activity_10": 14.779049, "activity_20": 14.45176, "activity_30": 14.136846}, "trend_signal": 1, "fair_value": 12.504264, "relative_strength": 4.163365, "rate_of_change": 0.4269004102213517, "market_dynamics": 1.952012, "expectation": {"probability": 67.9224, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.982512, "high": 14.982512, "low": 14.501616, "close": 14.501616, "volume": 106947}, "trend_line": 13.752867, "activity_lines": {"activity_5": 14.766518, "activity_10": 14.752727, "activity_20": 14.485096, "activity_30": 14.189075}, "trend_signal": 1, "fair_value": 12.521632, "relative_strength": 2.194533, "rate_of_change": 0.44408942933504264, "market_dynamics": 1.606438, "expectation": {"probability": 66.7756, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.527609, "high": 14.784305, "low": 14.52436, "close": 14.771306, "volume": 87881}, "trend_line": 13.824029, "activity_lines": {"activity_5": 14.744446, "activity_10": 14.769005, "activity_20": 14.538374, "activity_30": 14.254781}, "trend_signal": 1, "fair_value": 12.541026, "relative_strength": 3.15142, "rate_of_change": 0.5174339285037751, "market_dynamics": 1.208717, "expectation": {"probability": 65.6328, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.836294, "high": 14.891533, "low": 14.66733, "close": 14.878535, "volume": 39025}, "trend_line": 13.899087, "activity_lines": {"activity_5": 14.770007, "activity_10": 14.795204, "activity_20": 14.595327, "activity_30": 14.322814}, "trend_signal": 1, "fair_value": 12.561005, "relative_strength": 3.795456, "rate_of_change": 0.5429531433998025, "market_dynamics": 0.725171, "expectation": {"probability": 66.0741, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.89153, "high": 15.141728, "low": 14.89153, "close": 15.122232, "volume": 27109}, "trend_line": 13.980232, "activity_lines": {"activity_5": 14.884166, "activity_10": 14.858067, "activity_20": 14.669009, "activity_30": 14.401726}, "trend_signal": 1, "fair_value": 12.58271, "relative_strength": 3.592623, "rate_of_change": 0.5838153254239011, "market_dynamics": 0.257724, "expectation": {"probability": 66.5856, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.164473, "high": 15.31394, "low": 15.109235, "close": 15.268451, "volume": 24725}, "trend_line": 14.074718, "activity_lines": {"activity_5": 15.034068, "activity_10": 14.937911, "activity_20": 14.749264, "activity_30": 14.484837}, "trend_signal": 1, "fair_value": 12.605279, "relative_strength": 3.688015, "rate_of_change": 0.6758543062804669, "market_dynamics": 0.153285, "expectation": {"probability": 67.0819, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.274948, "high": 15.395173, "low": 15.22946, "close": 15.2652, "volume": 58389}, "trend_line": 14.173811, "activity_lines": {"activity_5": 15.152992, "activity_10": 15.005841, "activity_20": 14.821502, "activity_30": 14.561642}, "trend_signal": 1, "fair_value": 12.627445, "relative_strength": 4.18304, "rate_of_change": 0.7040496299819284, "market_dynamics": 0.108444, "expectation": {"probability": 67.5607, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.297694, "high": 15.343186, "low": 15.011755, "close": 15.060494, "volume": 24130}, "trend_line": 14.246896, "activity_lines": {"activity_5": 15.152775, "activity_10": 15.026052, "activity_20": 14.866228, "activity_30": 14.618848}, "trend_signal": 1, "fair_value": 12.647553, "relative_strength": 2.861775, "rate_of_change": 0.5156340803471907, "market_dynamics": 0.009103, "expectation": {"probability": 66.6833, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.18397, "high": 15.382176, "low": 15.122233, "close": 15.333436, "volume": 76859}, "trend_line": 14.325649, "activity_lines": {"activity_5": 15.224259, "activity_10": 15.093874, "activity_20": 14.930738, "activity_30": 14.688947}, "trend_signal": 1, "fair_value": 12.669568, "relative_strength": 5.780328, "rate_of_change": 0.5527730391237554, "market_dynamics": 0.070105, "expectation": {"probability": 65.7931, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.343185, "high": 15.456909, "low": 15.268451, "close": 15.307442, "volume": 131969}, "trend_line": 14.393676, "activity_lines": {"activity_5": 15.256752, "activity_10": 15.150707, "activity_20": 14.985356, "activity_30": 14.752289}, "trend_signal": 1, "fair_value": 12.691015, "relative_strength": 7.183628, "rate_of_change": 0.4748615577555959, "market_dynamics": 0.122827, "expectation": {"probability": 66.1822, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.294444, "high": 15.460159, "low": 15.258702, "close": 15.320438, "volume": 93541}, "trend_line": 14.462028, "activity_lines": {"activity_5": 15.28123, "activity_10": 15.202991, "activity_20": 15.03478, "activity_30": 14.81208}, "trend_signal": 1, "fair_value": 12.71222, "relative_strength": 7.47843, "rate_of_change": 0.4748752160323802, "market_dynamics": 0.073674, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.352933, "high": 15.506302, "low": 15.336687, "close": 15.382251, "volume": 37536}, "trend_line": 14.531583, "activity_lines": {"activity_5": 15.322847, "activity_10": 15.257416, "activity_20": 15.084075, "activity_30": 14.871449}, "trend_signal": 1, "fair_value": 12.73358, "relative_strength": 6.12417, "rate_of_change": 0.48094914489170787, "market_dynamics": 0.123445, "expectation": {"probability": 65.6776, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.398573, "high": 15.653203, "low": 15.382249, "close": 15.600971, "volume": 22046}, "trend_line": 14.604999, "activity_lines": {"activity_5": 15.429566, "activity_10": 15.335596, "activity_20": 15.148322, "activity_30": 14.940442}, "trend_signal": 1, "fair_value": 12.756337, "relative_strength": 6.534598, "rate_of_change": 0.5052168094831783, "market_dynamics": 0.093357, "expectation": {"probability": 66.1424, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.676055, "high": 15.933949, "low": 15.574856, "close": 15.875188, "volume": 66431}, "trend_line": 14.68359, "activity_lines": {"activity_5": 15.59166, "activity_10": 15.44855, "activity_20": 15.232226, "activity_30": 15.022389}, "trend_signal": 1, "fair_value": 12.780895, "relative_strength": 5.290011, "rate_of_change": 0.5381102730647307, "market_dynamics": 0.26487, "expectation": {"probability": 66.5948, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.920892, "high": 16.012299, "low": 15.682584, "close": 15.682584, "volume": 59281}, "trend_line": 14.753725, "activity_lines": {"activity_5": 15.653435, "activity_10": 15.508363, "activity_20": 15.291039, "activity_30": 15.086841}, "trend_signal": 1, "fair_value": 12.803564, "relative_strength": 3.771373, "rate_of_change": 0.4776420480277556, "market_dynamics": 0.408953, "expectation": {"probability": 67.0759, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.871925, "high": 15.878451, "low": 15.552005, "close": 15.725023, "volume": 60176}, "trend_line": 14.822903, "activity_lines": {"activity_5": 15.704347, "activity_10": 15.565704, "activity_20": 15.34871, "activity_30": 15.149505}, "trend_signal": 1, "fair_value": 12.826211, "relative_strength": 3.348905, "rate_of_change": 0.468884976505939, "market_dynamics": 0.772273, "expectation": {"probability": 66.1629, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.836016, "high": 15.930687, "low": 15.277787, "close": 15.375721, "volume": 55410}, "trend_line": 14.882701, "activity_lines": {"activity_5": 15.611853, "activity_10": 15.551235, "activity_20": 15.367975, "activity_30": 15.185171}, "trend_signal": 1, "fair_value": 12.845823, "relative_strength": 3.579316, "rate_of_change": 0.40341625388765395, "market_dynamics": 0.576159, "expectation": {"probability": 66.7553, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.023158, "high": 15.316962, "low": 14.974191, "close": 15.316962, "volume": 123032}, "trend_line": 14.934719, "activity_lines": {"activity_5": 15.500208, "activity_10": 15.524073, "activity_20": 15.378367, "activity_30": 15.213188}, "trend_signal": 1, "fair_value": 12.864686, "relative_strength": 2.656624, "rate_of_change": 0.3495198888965018, "market_dynamics": 0.176173, "expectation": {"probability": 65.9947, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.372457, "high": 15.845809, "low": 15.287581, "close": 15.836017, "volume": 82518}, "trend_line": 15.003393, "activity_lines": {"activity_5": 15.580515, "activity_10": 15.586621, "activity_20": 15.436444, "activity_30": 15.271336}, "trend_signal": 1, "fair_value": 12.887197, "relative_strength": 2.5909, "rate_of_change": 0.4598278682042927, "market_dynamics": -0.002889, "expectation": {"probability": 65.787, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.878453, "high": 15.973123, "low": 15.819693, "close": 15.940478, "volume": 32471}, "trend_line": 15.069512, "activity_lines": {"activity_5": 15.698254, "activity_10": 15.659024, "activity_20": 15.500436, "activity_30": 15.331793}, "trend_signal": 1, "fair_value": 12.910154, "relative_strength": 2.143654, "rate_of_change": 0.4406936484300498, "market_dynamics": -0.335431, "expectation": {"probability": 66.1223, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.930685, "high": 15.950272, "low": 15.813166, "close": 15.888247, "volume": 57793}, "trend_line": 15.130549, "activity_lines": {"activity_5": 15.78139, "activity_10": 15.710421, "activity_20": 15.554629, "activity_30": 15.384615}, "trend_signal": 1, "fair_value": 12.932378, "relative_strength": 1.440404, "rate_of_change": 0.4050363409246476, "market_dynamics": -0.204939, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.950271, "high": 15.950271, "low": 15.408367, "close": 15.447541, "volume": 104860}, "trend_line": 15.173877, "activity_lines": {"activity_5": 15.706742, "activity_10": 15.671366, "activity_20": 15.561764, "activity_30": 15.405066}, "trend_signal": 1, "fair_value": 12.951009, "relative_strength": 0.989599, "rate_of_change": 0.2863610566939701, "market_dynamics": -0.239452, "expectation": {"probability": 65.0123, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.587914, "high": 15.98618, "low": 15.499772, "close": 15.98618, "volume": 44982}, "trend_line": 15.231927, "activity_lines": {"activity_5": 15.806852, "activity_10": 15.729058, "activity_20": 15.615693, "activity_30": 15.457472}, "trend_signal": 1, "fair_value": 12.973326, "relative_strength": 0.891827, "rate_of_change": 0.3825653786438462, "market_dynamics": -0.349012, "expectation": {"probability": 64.9036, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.044941, "high": 16.237546, "low": 15.973122, "close": 16.19837, "volume": 62560}, "trend_line": 15.289935, "activity_lines": {"activity_5": 15.933078, "activity_10": 15.818327, "activity_20": 15.684045, "activity_30": 15.519823}, "trend_signal": 1, "fair_value": 12.996867, "relative_strength": 0.842657, "rate_of_change": 0.3808316570844856, "market_dynamics": -0.254628, "expectation": {"probability": 65.3079, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.2049, "high": 16.384693, "low": 16.159199, "close": 16.342068, "volume": 36345}, "trend_line": 15.348205, "activity_lines": {"activity_5": 16.083046, "activity_10": 15.927846, "activity_20": 15.759798, "activity_30": 15.587703}, "trend_signal": 1, "fair_value": 13.021107, "relative_strength": 1.254894, "rate_of_change": 0.3811003774705404, "market_dynamics": -0.136569, "expectation": {"probability": 65.778, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.348626, "high": 16.401089, "low": 16.191239, "close": 16.401089, "volume": 89071}, "trend_line": 15.406719, "activity_lines": {"activity_5": 16.225915, "activity_10": 16.036106, "activity_20": 15.835363, "activity_30": 15.655631}, "trend_signal": 1, "fair_value": 13.045424, "relative_strength": 0.688965, "rate_of_change": 0.3812432789371827, "market_dynamics": 0.27296, "expectation": {"probability": 65.4911, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.401087, "high": 16.696186, "low": 16.345346, "close": 16.696186, "volume": 151333}, "trend_line": 15.473667, "activity_lines": {"activity_5": 16.432961, "activity_10": 16.185727, "activity_20": 15.93364, "activity_30": 15.738822}, "trend_signal": 1, "fair_value": 13.071501, "relative_strength": 1.121219, "rate_of_change": 0.43453768449986013, "market_dynamics": 0.768396, "expectation": {"probability": 65.828, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.833903, "high": 16.843741, "low": 16.640448, "close": 16.833904, "volume": 43493}, "trend_line": 15.536475, "activity_lines": {"activity_5": 16.602669, "activity_10": 16.33638, "activity_20": 16.038218, "activity_30": 15.82658}, "trend_signal": 1, "fair_value": 13.098184, "relative_strength": 0.433057, "rate_of_change": 0.4059024922792938, "market_dynamics": 0.959972, "expectation": {"probability": 66.2212, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.820787, "high": 16.83718, "low": 16.578146, "close": 16.666679, "volume": 79242}, "trend_line": 15.592398, "activity_lines": {"activity_5": 16.660121, "activity_10": 16.429047, "activity_20": 16.118425, "activity_30": 15.899496}, "trend_signal": 1, "fair_value": 13.123315, "relative_strength": 0.821265, "rate_of_change": 0.3599465129638476, "market_dynamics": 1.122191, "expectation": {"probability": 66.5492, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.689634, "high": 16.77816, "low": 16.469945, "close": 16.57815, "volume": 142099}, "trend_line": 15.647427, "activity_lines": {"activity_5": 16.656843, "activity_10": 16.490516, "activity_20": 16.183852, "activity_30": 15.963093}, "trend_signal": 1, "fair_value": 13.147474, "relative_strength": 1.048845, "rate_of_change": 0.3529219815964235, "market_dynamics": 1.154917, "expectation": {"probability": 65.8782, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.538802, "high": 17.017524, "low": 16.466666, "close": 17.004408, "volume": 96818}, "trend_line": 15.720239, "activity_lines": {"activity_5": 16.779911, "activity_10": 16.617892, "activity_20": 16.283824, "activity_30": 16.05064}, "trend_signal": 1, "fair_value": 13.174259, "relative_strength": 1.458913, "rate_of_change": 0.4653289004000401, "market_dynamics": 1.171048, "expectation": {"probability": 65.2408, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.089658, "high": 17.089658, "low": 16.853576, "close": 16.886364, "volume": 70901}, "trend_line": 15.799731, "activity_lines": {"activity_5": 16.823411, "activity_10": 16.703511, "activity_20": 16.364534, "activity_30": 16.125874}, "trend_signal": 1, "fair_value": 13.199859, "relative_strength": 0.163725, "rate_of_change": 0.5056666123205895, "market_dynamics": 1.245279, "expectation": {"probability": 65.5055, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.935551, "high": 17.047034, "low": 16.758488, "close": 17.040476, "volume": 55111}, "trend_line": 15.87537, "activity_lines": {"activity_5": 16.905603, "activity_10": 16.79099, "activity_20": 16.45276, "activity_30": 16.205922}, "trend_signal": 1, "fair_value": 13.226165, "relative_strength": -1.148347, "rate_of_change": 0.4787359987331473, "market_dynamics": 1.255744, "expectation": {"probability": 65.0106, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.191304, "high": 17.250326, "low": 17.099494, "close": 17.250326, "volume": 60773}, "trend_line": 15.954429, "activity_lines": {"activity_5": 17.043973, "activity_10": 16.897455, "activity_20": 16.554117, "activity_30": 16.294629}, "trend_signal": 1, "fair_value": 13.25354, "relative_strength": -0.789188, "rate_of_change": 0.49799784194005625, "market_dynamics": 1.299714, "expectation": {"probability": 65.3199, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.371642, "high": 17.565099, "low": 17.296229, "close": 17.53231, "volume": 56600}, "trend_line": 16.034765, "activity_lines": {"activity_5": 17.237428, "activity_10": 17.036063, "activity_20": 16.675781, "activity_30": 16.396428}, "trend_signal": 1, "fair_value": 13.282451, "relative_strength": 0.593872, "rate_of_change": 0.5035341596994843, "market_dynamics": 1.29157, "expectation": {"probability": 65.4791, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.601165, "high": 17.601165, "low": 17.407713, "close": 17.424105, "volume": 59281}, "trend_line": 16.10662, "activity_lines": {"activity_5": 17.331204, "activity_10": 17.133357, "activity_20": 16.778331, "activity_30": 16.486063}, "trend_signal": 1, "fair_value": 13.310247, "relative_strength": 1.535378, "rate_of_change": 0.4481200691123277, "market_dynamics": 1.413117, "expectation": {"probability": 65.8029, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.483127, "high": 17.486407, "low": 16.89948, "close": 17.135563, "volume": 87583}, "trend_line": 16.168966, "activity_lines": {"activity_5": 17.30082, "activity_10": 17.159588, "activity_20": 16.845311, "activity_30": 16.552446}, "trend_signal": 1, "fair_value": 13.335749, "relative_strength": 2.458724, "rate_of_change": 0.38708307515792617, "market_dynamics": 1.385637, "expectation": {"probability": 65.1844, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.13884, "high": 17.368362, "low": 17.135563, "close": 17.273275, "volume": 23236}, "trend_line": 16.242725, "activity_lines": {"activity_5": 17.299726, "activity_10": 17.202869, "activity_20": 16.917025, "activity_30": 16.623692}, "trend_signal": 1, "fair_value": 13.361826, "relative_strength": 2.330809, "rate_of_change": 0.4561763566080788, "market_dynamics": 1.200931, "expectation": {"probability": 64.5259, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.184374, "high": 17.319377, "low": 17.032913, "close": 17.306206, "volume": 76859}, "trend_line": 16.308484, "activity_lines": {"activity_5": 17.294089, "activity_10": 17.24415, "activity_20": 16.98256, "activity_30": 16.692303}, "trend_signal": 1, "fair_value": 13.387775, "relative_strength": 1.27399, "rate_of_change": 0.4048520183651444, "market_dynamics": 0.911338, "expectation": {"probability": 64.8333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.378643, "high": 17.418154, "low": 16.996693, "close": 17.032911, "volume": 188273}, "trend_line": 16.366, "activity_lines": {"activity_5": 17.193629, "activity_10": 17.224112, "activity_20": 17.015066, "activity_30": 16.739041}, "trend_signal": 1, "fair_value": 13.4116, "relative_strength": 0.81338, "rate_of_change": 0.352675331440983, "market_dynamics": 0.422071, "expectation": {"probability": 65.1717, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.950597, "high": 17.474127, "low": 16.891329, "close": 17.474127, "volume": 147760}, "trend_line": 16.437789, "activity_lines": {"activity_5": 17.273534, "activity_10": 17.276027, "activity_20": 17.084391, "activity_30": 16.810533}, "trend_signal": 1, "fair_value": 13.43798, "relative_strength": 2.076483, "rate_of_change": 0.438647195405102, "market_dynamics": 0.255094, "expectation": {"probability": 64.533, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.523518, "high": 17.694737, "low": 17.432971, "close": 17.691444, "volume": 150439}, "trend_line": 16.514762, "activity_lines": {"activity_5": 17.422543, "activity_10": 17.358914, "activity_20": 17.166861, "activity_30": 16.891414}, "trend_signal": 1, "fair_value": 13.465422, "relative_strength": 1.623196, "rate_of_change": 0.46826857310312486, "market_dynamics": 0.268915, "expectation": {"probability": 64.8316, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.513641, "high": 17.938394, "low": 17.47413, "close": 17.803396, "volume": 131673}, "trend_line": 16.588177, "activity_lines": {"activity_5": 17.571811, "activity_10": 17.447518, "activity_20": 17.249307, "activity_30": 16.974551}, "trend_signal": 1, "fair_value": 13.493229, "relative_strength": 1.919846, "rate_of_change": 0.4445416773187568, "market_dynamics": 0.344739, "expectation": {"probability": 65.1811, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.441205, "high": 17.750714, "low": 17.286449, "close": 17.543276, "volume": 313391}, "trend_line": 16.64378, "activity_lines": {"activity_5": 17.599031, "activity_10": 17.474956, "activity_20": 17.298327, "activity_30": 17.036171}, "trend_signal": 1, "fair_value": 13.524874, "relative_strength": 0.741109, "rate_of_change": 0.3351965680134583, "market_dynamics": 0.486641, "expectation": {"probability": 65.5754, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.76059, "high": 17.780348, "low": 17.615713, "close": 17.688154, "volume": 139716}, "trend_line": 16.710632, "activity_lines": {"activity_5": 17.658738, "activity_10": 17.523409, "activity_20": 17.354741, "activity_30": 17.10355}, "trend_signal": 1, "fair_value": 13.558595, "relative_strength": 1.344244, "rate_of_change": 0.401663564406648, "market_dynamics": 0.422005, "expectation": {"probability": 64.8853, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.694738, "high": 17.803396, "low": 17.507056, "close": 17.52352, "volume": 134354}, "trend_line": 16.770582, "activity_lines": {"activity_5": 17.619885, "activity_10": 17.539095, "activity_20": 17.389065, "activity_30": 17.155994}, "trend_signal": 1, "fair_value": 13.591538, "relative_strength": 1.68147, "rate_of_change": 0.35875363660692555, "market_dynamics": 0.19597, "expectation": {"probability": 65.3642, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.609127, "high": 17.711199, "low": 17.39181, "close": 17.549858, "volume": 235043}, "trend_line": 16.843053, "activity_lines": {"activity_5": 17.586519, "activity_10": 17.557763, "activity_20": 17.420552, "activity_30": 17.20627}, "trend_signal": 1, "fair_value": 13.625638, "relative_strength": 0.806231, "rate_of_change": 0.43213169346180214, "market_dynamics": -0.017895, "expectation": {"probability": 65.2743, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.704614, "high": 17.737539, "low": 17.121814, "close": 17.299618, "volume": 282707}, "trend_line": 16.909142, "activity_lines": {"activity_5": 17.479178, "activity_10": 17.523399, "activity_20": 17.424142, "activity_30": 17.235726}, "trend_signal": 1, "fair_value": 13.659717, "relative_strength": 1.84486, "rate_of_change": 0.39238135746528885, "market_dynamics": -0.260077, "expectation": {"probability": 65.1927, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.197545, "high": 17.197545, "low": 16.789257, "close": 17.07901, "volume": 184996}, "trend_line": 16.950575, "activity_lines": {"activity_5": 17.331886, "activity_10": 17.448446, "activity_20": 17.404504, "activity_30": 17.246685}, "trend_signal": 1, "fair_value": 13.68979, "relative_strength": 1.320901, "rate_of_change": 0.24503313059882864, "market_dynamics": -0.484764, "expectation": {"probability": 64.5584, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.098765, "high": 17.306203, "low": 17.026328, "close": 17.187668, "volume": 190061}, "trend_line": 16.992148, "activity_lines": {"activity_5": 17.251765, "activity_10": 17.39738, "activity_20": 17.393251, "activity_30": 17.261981}, "trend_signal": 1, "fair_value": 13.720046, "relative_strength": 0.246888, "rate_of_change": 0.24526011654471686, "market_dynamics": -0.621308, "expectation": {"probability": 64.2439, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.322668, "high": 17.434617, "low": 16.923044, "close": 16.939577, "volume": 253811}, "trend_line": 17.027192, "activity_lines": {"activity_5": 17.122312, "activity_10": 17.298393, "activity_20": 17.355468, "activity_30": 17.25859}, "trend_signal": 1, "fair_value": 13.747819, "relative_strength": -0.387181, "rate_of_change": 0.20623643343972278, "market_dynamics": -0.765773, "expectation": {"probability": 65.5435, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.817234, "high": 17.171038, "low": 15.497912, "close": 15.507831, "volume": 290453}, "trend_line": 17.029202, "activity_lines": {"activity_5": 16.55454, "activity_10": 16.948807, "activity_20": 17.181637, "activity_30": 17.160566}, "trend_signal": 0, "fair_value": 13.76723, "relative_strength": -2.645453, "rate_of_change": 0.011804647530855738, "market_dynamics": -0.785034, "expectation": {"probability": 64.2254, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.955632, "high": 16.192289, "low": 14.876274, "close": 15.884781, "volume": 543370}, "trend_line": 17.025822, "activity_lines": {"activity_5": 16.248554, "activity_10": 16.70746, "activity_20": 17.05027, "activity_30": 17.086733}, "trend_signal": 0, "fair_value": 13.789673, "relative_strength": -1.937001, "rate_of_change": -0.019848258303588967, "market_dynamics": -0.734359, "expectation": {"probability": 64.2562, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.073254, "high": 16.175759, "low": 15.719451, "close": 15.8947, "volume": 140312}, "trend_line": 17.015699, "activity_lines": {"activity_5": 16.040196, "activity_10": 16.5028, "activity_20": 16.925351, "activity_30": 17.013757}, "trend_signal": 0, "fair_value": 13.814009, "relative_strength": -4.308207, "rate_of_change": -0.0594567475215006, "market_dynamics": -0.799188, "expectation": {"probability": 66.0784, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.85502, "high": 16.493189, "low": 15.540896, "close": 16.493189, "volume": 114095}, "trend_line": 17.020737, "activity_lines": {"activity_5": 16.110288, "activity_10": 16.436931, "activity_20": 16.863887, "activity_30": 16.980047}, "trend_signal": 0, "fair_value": 13.842858, "relative_strength": -2.772009, "rate_of_change": 0.029607952044749895, "market_dynamics": -0.903015, "expectation": {"probability": 68.0222, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.546095, "high": 16.88006, "low": 16.334473, "close": 16.88006, "volume": 193934}, "trend_line": 17.036702, "activity_lines": {"activity_5": 16.355637, "activity_10": 16.463128, "activity_20": 16.844215, "activity_30": 16.970971}, "trend_signal": 0, "fair_value": 13.876176, "relative_strength": -1.75766, "rate_of_change": 0.09379734849318092, "market_dynamics": -0.939133, "expectation": {"probability": 69.7552, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.846992, "high": 17.085066, "low": 16.681666, "close": 16.989174, "volume": 225511}, "trend_line": 17.046469, "activity_lines": {"activity_5": 16.641324, "activity_10": 16.520863, "activity_20": 16.837526, "activity_30": 16.967905}, "trend_signal": 0, "fair_value": 13.912321, "relative_strength": -2.373024, "rate_of_change": 0.05732917086886935, "market_dynamics": -0.9281, "expectation": {"probability": 71.3101, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.495083, "high": 17.676942, "low": 17.273541, "close": 17.663715, "volume": 174570}, "trend_line": 17.074129, "activity_lines": {"activity_5": 17.053102, "activity_10": 16.711437, "activity_20": 16.895776, "activity_30": 17.007727}, "trend_signal": 0, "fair_value": 13.95263, "relative_strength": -0.898536, "rate_of_change": 0.1622623430107485, "market_dynamics": -0.622818, "expectation": {"probability": 65.7035, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.713316, "high": 17.713316, "low": 17.187569, "close": 17.217327, "volume": 157888}, "trend_line": 17.092484, "activity_lines": {"activity_5": 17.197488, "activity_10": 16.814229, "activity_20": 16.909654, "activity_30": 17.016965}, "trend_signal": 0, "fair_value": 13.98799, "relative_strength": -3.009346, "rate_of_change": 0.10750182337265742, "market_dynamics": -0.377786, "expectation": {"probability": 71.8335, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.40911, "high": 17.617425, "low": 17.329753, "close": 17.422338, "volume": 90263}, "trend_line": 17.120624, "activity_lines": {"activity_5": 17.322037, "activity_10": 16.951781, "activity_20": 16.94348, "activity_30": 17.038246}, "trend_signal": 0, "fair_value": 14.024545, "relative_strength": -2.931865, "rate_of_change": 0.16463376534388155, "market_dynamics": -0.159442, "expectation": {"probability": 64.9879, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.425643, "high": 17.670329, "low": 17.33306, "close": 17.637262, "volume": 422721}, "trend_line": 17.141719, "activity_lines": {"activity_5": 17.456283, "activity_10": 17.124143, "activity_20": 16.99592, "activity_30": 17.071578}, "trend_signal": 0, "fair_value": 14.063492, "relative_strength": -2.598476, "rate_of_change": 0.12321396696755316, "market_dynamics": 0.215357, "expectation": {"probability": 64.837, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.683558, "high": 17.789367, "low": 17.485162, "close": 17.501696, "volume": 277941}, "trend_line": 17.16223, "activity_lines": {"activity_5": 17.494861, "activity_10": 17.259172, "activity_20": 17.034673, "activity_30": 17.094802}, "trend_signal": 0, "fair_value": 14.106124, "relative_strength": -3.494246, "rate_of_change": 0.1196554441243764, "market_dynamics": 0.344921, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.617426, "high": 17.716622, "low": 17.528148, "close": 17.587666, "volume": 316369}, "trend_line": 17.180469, "activity_lines": {"activity_5": 17.527927, "activity_10": 17.37358, "activity_20": 17.082516, "activity_30": 17.12225}, "trend_signal": 0, "fair_value": 14.148591, "relative_strength": -2.866954, "rate_of_change": 0.10627406811351248, "market_dynamics": 0.567184, "expectation": {"probability": 64.3784, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.63065, "high": 18.061113, "low": 17.587663, "close": 18.034552, "volume": 269005}, "trend_line": 17.20661, "activity_lines": {"activity_5": 17.715025, "activity_10": 17.538278, "activity_20": 17.173948, "activity_30": 17.177352}, "trend_signal": 0, "fair_value": 14.194011, "relative_strength": -1.048787, "rate_of_change": 0.15215533405987133, "market_dynamics": 0.752984, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.100955, "high": 18.193914, "low": 17.984753, "close": 18.170673, "volume": 204658}, "trend_line": 17.227889, "activity_lines": {"activity_5": 17.893015, "activity_10": 17.688819, "activity_20": 17.276004, "activity_30": 17.239549}, "trend_signal": 1, "fair_value": 14.239263, "relative_strength": -1.525064, "rate_of_change": 0.12366759053642655, "market_dynamics": 0.721137, "expectation": {"probability": 64.5397, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.210513, "high": 18.46284, "low": 18.094311, "close": 18.210514, "volume": 337223}, "trend_line": 17.254103, "activity_lines": {"activity_5": 18.034396, "activity_10": 17.816104, "activity_20": 17.379557, "activity_30": 17.302945}, "trend_signal": 1, "fair_value": 14.286191, "relative_strength": -1.135095, "rate_of_change": 0.152160255966355, "market_dynamics": 0.872375, "expectation": {"probability": 64.8319, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.243717, "high": 18.436279, "low": 18.094311, "close": 18.353277, "volume": 277046}, "trend_line": 17.294693, "activity_lines": {"activity_5": 18.185149, "activity_10": 17.945155, "activity_20": 17.493434, "activity_30": 17.373859}, "trend_signal": 1, "fair_value": 14.331513, "relative_strength": -1.367009, "rate_of_change": 0.23524839280255908, "market_dynamics": 0.988921, "expectation": {"probability": 65.1876, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.323398, "high": 18.612243, "low": 18.273597, "close": 18.605602, "volume": 314881}, "trend_line": 17.339104, "activity_lines": {"activity_5": 18.363237, "activity_10": 18.095283, "activity_20": 17.627517, "activity_30": 17.458434}, "trend_signal": 1, "fair_value": 14.376752, "relative_strength": -0.631865, "rate_of_change": 0.25678975625644357, "market_dynamics": 1.155791, "expectation": {"probability": 65.5362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.625523, "high": 18.695243, "low": 18.127515, "close": 18.240396, "volume": 339904}, "trend_line": 17.370244, "activity_lines": {"activity_5": 18.351728, "activity_10": 18.161884, "activity_20": 17.7206, "activity_30": 17.516582}, "trend_signal": 1, "fair_value": 14.41899, "relative_strength": -0.826701, "rate_of_change": 0.1795940551484126, "market_dynamics": 1.263705, "expectation": {"probability": 65.0441, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.58236, "high": 18.695241, "low": 18.406398, "close": 18.665361, "volume": 231469}, "trend_line": 17.424659, "activity_lines": {"activity_5": 18.468151, "activity_10": 18.28715, "activity_20": 17.848625, "activity_30": 17.600138}, "trend_signal": 1, "fair_value": 14.463312, "relative_strength": -1.175972, "rate_of_change": 0.3132656052499825, "market_dynamics": 1.266071, "expectation": {"probability": 65.2312, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.675324, "high": 18.980767, "low": 18.652082, "close": 18.930967, "volume": 292538}, "trend_line": 17.47322, "activity_lines": {"activity_5": 18.64013, "activity_10": 18.438107, "activity_20": 17.994909, "activity_30": 17.697319}, "trend_signal": 1, "fair_value": 14.508515, "relative_strength": -0.273044, "rate_of_change": 0.27869125014155494, "market_dynamics": 1.397827, "expectation": {"probability": 65.5151, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.004009, "high": 19.153411, "low": 18.804804, "close": 19.123529, "volume": 235639}, "trend_line": 17.520956, "activity_lines": {"activity_5": 18.828266, "activity_10": 18.600554, "activity_20": 18.150049, "activity_30": 17.80379}, "trend_signal": 1, "fair_value": 14.556654, "relative_strength": -0.752096, "rate_of_change": 0.2731952095835824, "market_dynamics": 1.411938, "expectation": {"probability": 65.8476, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.12353, "high": 19.12353, "low": 18.924326, "close": 18.974127, "volume": 306639}, "trend_line": 17.559981, "activity_lines": {"activity_5": 18.915251, "activity_10": 18.70635, "activity_20": 18.273743, "activity_30": 17.897543}, "trend_signal": 1, "fair_value": 14.604836, "relative_strength": -2.280165, "rate_of_change": 0.22273328007900225, "market_dynamics": 1.594023, "expectation": {"probability": 65.4552, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.133492, "high": 19.402416, "low": 18.824726, "close": 19.402416, "volume": 281615}, "trend_line": 17.621952, "activity_lines": {"activity_5": 19.120431, "activity_10": 18.864807, "activity_20": 18.423516, "activity_30": 18.01641}, "trend_signal": 1, "fair_value": 14.655103, "relative_strength": -1.718106, "rate_of_change": 0.3529104046297076, "market_dynamics": 1.760785, "expectation": {"probability": 65.5478, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.282894, "high": 19.571739, "low": 19.223133, "close": 19.521936, "volume": 220545}, "trend_line": 17.683078, "activity_lines": {"activity_5": 19.287983, "activity_10": 19.020125, "activity_20": 18.567967, "activity_30": 18.13899}, "trend_signal": 1, "fair_value": 14.708017, "relative_strength": -1.867864, "rate_of_change": 0.3468741714879147, "market_dynamics": 1.748856, "expectation": {"probability": 65.819, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.61158, "high": 19.711181, "low": 19.422336, "close": 19.681301, "volume": 287077}, "trend_line": 17.755004, "activity_lines": {"activity_5": 19.451552, "activity_10": 19.17985, "activity_20": 18.713174, "activity_30": 18.267907}, "trend_signal": 1, "fair_value": 14.764413, "relative_strength": -2.628976, "rate_of_change": 0.4067504537388868, "market_dynamics": 1.850825, "expectation": {"probability": 66.1368, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.71118, "high": 19.860584, "low": 19.611581, "close": 19.790861, "volume": 284595}, "trend_line": 17.829704, "activity_lines": {"activity_5": 19.601618, "activity_10": 19.332754, "activity_20": 18.855476, "activity_30": 18.399253}, "trend_signal": 1, "fair_value": 14.821472, "relative_strength": -2.015959, "rate_of_change": 0.4207264611148496, "market_dynamics": 1.846417, "expectation": {"probability": 66.4487, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.925834, "high": 20.245768, "low": 19.795861, "close": 20.155785, "volume": 306540}, "trend_line": 17.92491, "activity_lines": {"activity_5": 19.828837, "activity_10": 19.52587, "activity_20": 19.019191, "activity_30": 18.549323}, "trend_signal": 1, "fair_value": 14.878676, "relative_strength": -2.487846, "rate_of_change": 0.5339740917740474, "market_dynamics": 1.856142, "expectation": {"probability": 66.755, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.245767, "high": 20.275759, "low": 19.705881, "close": 19.705881, "volume": 300978}, "trend_line": 18.012472, "activity_lines": {"activity_5": 19.827311, "activity_10": 19.608999, "activity_20": 19.128191, "activity_30": 18.664224}, "trend_signal": 1, "fair_value": 14.93525, "relative_strength": -2.620678, "rate_of_change": 0.4884933871355469, "market_dynamics": 1.827413, "expectation": {"probability": 66.409, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.905838, "high": 20.285758, "low": 19.835852, "close": 20.075804, "volume": 231965}, "trend_line": 18.108743, "activity_lines": {"activity_5": 19.928861, "activity_10": 19.732742, "activity_20": 19.260572, "activity_30": 18.797342}, "trend_signal": 1, "fair_value": 14.993774, "relative_strength": -1.609653, "rate_of_change": 0.5344685615611313, "market_dynamics": 1.704917, "expectation": {"probability": 66.4546, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.175783, "high": 20.395734, "low": 19.965825, "close": 20.335747, "volume": 192345}, "trend_line": 18.221949, "activity_lines": {"activity_5": 20.080135, "activity_10": 19.878104, "activity_20": 19.405074, "activity_30": 18.94102}, "trend_signal": 1, "fair_value": 15.050641, "relative_strength": -1.107093, "rate_of_change": 0.6251455443373299, "market_dynamics": 1.598505, "expectation": {"probability": 67.0127, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.425729, "high": 20.51571, "low": 20.315753, "close": 20.415731, "volume": 276551}, "trend_line": 18.385546, "activity_lines": {"activity_5": 20.21444, "activity_10": 20.012466, "activity_20": 19.544343, "activity_30": 19.082554}, "trend_signal": 1, "fair_value": 15.109773, "relative_strength": -0.390016, "rate_of_change": 0.8978018761879033, "market_dynamics": 1.529203, "expectation": {"probability": 67.3049, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.555701, "high": 20.555701, "low": 19.945828, "close": 20.145786, "volume": 233553}, "trend_line": 18.527579, "activity_lines": {"activity_5": 20.217106, "activity_10": 20.074253, "activity_20": 19.644027, "activity_30": 19.196118}, "trend_signal": 1, "fair_value": 15.16361, "relative_strength": -0.524379, "rate_of_change": 0.7725253304960203, "market_dynamics": 1.433412, "expectation": {"probability": 66.7393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.355744, "high": 20.575699, "low": 20.035811, "close": 20.275761, "volume": 206247}, "trend_line": 18.673614, "activity_lines": {"activity_5": 20.263763, "activity_10": 20.138368, "activity_20": 19.743907, "activity_30": 19.308904}, "trend_signal": 1, "fair_value": 15.21804, "relative_strength": -1.222726, "rate_of_change": 0.7882033588954134, "market_dynamics": 1.239069, "expectation": {"probability": 66.7704, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.295755, "high": 20.315752, "low": 19.79586, "close": 19.985821, "volume": 254704}, "trend_line": 18.790036, "activity_lines": {"activity_5": 20.175781, "activity_10": 20.133889, "activity_20": 19.805503, "activity_30": 19.393563}, "trend_signal": 1, "fair_value": 15.26914, "relative_strength": -2.080311, "rate_of_change": 0.6234572482862718, "market_dynamics": 0.822821, "expectation": {"probability": 66.2141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.105796, "high": 20.655681, "low": 20.035811, "close": 20.635685, "volume": 253216}, "trend_line": 18.915223, "activity_lines": {"activity_5": 20.31042, "activity_10": 20.239132, "activity_20": 19.920346, "activity_30": 19.512637}, "trend_signal": 1, "fair_value": 15.323118, "relative_strength": -2.791959, "rate_of_change": 0.6662414058174256, "market_dynamics": 0.519662, "expectation": {"probability": 66.1404, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.525709, "high": 20.655682, "low": 20.41573, "close": 20.455723, "volume": 249740}, "trend_line": 19.030775, "activity_lines": {"activity_5": 20.365075, "activity_10": 20.294302, "activity_20": 20.006502, "activity_30": 19.612024}, "trend_signal": 1, "fair_value": 15.377252, "relative_strength": -3.339976, "rate_of_change": 0.6108941988154062, "market_dynamics": 0.237573, "expectation": {"probability": 66.3181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.495715, "high": 20.625688, "low": 20.345746, "close": 20.395735, "volume": 239810}, "trend_line": 19.121842, "activity_lines": {"activity_5": 20.397068, "activity_10": 20.326477, "activity_20": 20.076932, "activity_30": 19.700086}, "trend_signal": 1, "fair_value": 15.432329, "relative_strength": -4.167903, "rate_of_change": 0.4785249155644079, "market_dynamics": -0.018524, "expectation": {"probability": 67.4411, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.795652, "high": 20.795652, "low": 20.165783, "close": 20.505711, "volume": 322229}, "trend_line": 19.231455, "activity_lines": {"activity_5": 20.449057, "activity_10": 20.374285, "activity_20": 20.149313, "activity_30": 19.789368}, "trend_signal": 1, "fair_value": 15.488856, "relative_strength": -4.205376, "rate_of_change": 0.5732345241635168, "market_dynamics": 0.064731, "expectation": {"probability": 66.4985, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.515712, "high": 20.625688, "low": 20.515712, "close": 20.605692, "volume": 139020}, "trend_line": 19.337567, "activity_lines": {"activity_5": 20.519043, "activity_10": 20.425729, "activity_20": 20.220428, "activity_30": 19.878028}, "trend_signal": 1, "fair_value": 15.546025, "relative_strength": -4.32854, "rate_of_change": 0.5517627241412547, "market_dynamics": -0.172328, "expectation": {"probability": 67.4204, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.595693, "high": 20.675225, "low": 20.33645, "close": 20.495874, "volume": 284003}, "trend_line": 19.432854, "activity_lines": {"activity_5": 20.511098, "activity_10": 20.447572, "activity_20": 20.271844, "activity_30": 19.952758}, "trend_signal": 1, "fair_value": 15.600989, "relative_strength": -4.361533, "rate_of_change": 0.4927558880597493, "market_dynamics": -0.259849, "expectation": {"probability": 68.0441, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.655297, "high": 21.093712, "low": 20.625407, "close": 21.073784, "volume": 305900}, "trend_line": 19.551923, "activity_lines": {"activity_5": 20.70511, "activity_10": 20.571577, "activity_20": 20.370848, "activity_30": 20.058624}, "trend_signal": 1, "fair_value": 15.657652, "relative_strength": -3.75012, "rate_of_change": 0.6127200873325125, "market_dynamics": -0.072705, "expectation": {"probability": 66.7512, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.023965, "high": 21.661657, "low": 20.974144, "close": 21.173424, "volume": 424400}, "trend_line": 19.671449, "activity_lines": {"activity_5": 20.891132, "activity_10": 20.701735, "activity_20": 20.470054, "activity_30": 20.163237}, "trend_signal": 1, "fair_value": 15.715319, "relative_strength": -4.39283, "rate_of_change": 0.6113260572885872, "market_dynamics": 0.186273, "expectation": {"probability": 67.1333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.103677, "high": 21.213281, "low": 20.749957, "close": 20.964182, "volume": 782300}, "trend_line": 19.769103, "activity_lines": {"activity_5": 20.95556, "activity_10": 20.775164, "activity_20": 20.53886, "activity_30": 20.246639}, "trend_signal": 1, "fair_value": 15.770266, "relative_strength": -5.467269, "rate_of_change": 0.4964250472855463, "market_dynamics": 0.442677, "expectation": {"probability": 66.912, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.043894, "high": 21.093713, "low": 20.615442, "close": 20.735008, "volume": 568300}, "trend_line": 19.854581, "activity_lines": {"activity_5": 20.913032, "activity_10": 20.794409, "activity_20": 20.578403, "activity_30": 20.308956}, "trend_signal": 1, "fair_value": 15.822934, "relative_strength": -2.789672, "rate_of_change": 0.4323817828254442, "market_dynamics": 0.486691, "expectation": {"probability": 66.1666, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.81472, "high": 21.203316, "low": 20.575586, "close": 20.994072, "volume": 434500}, "trend_line": 19.947366, "activity_lines": {"activity_5": 20.948238, "activity_10": 20.847134, "activity_20": 20.636841, "activity_30": 20.382471}, "trend_signal": 1, "fair_value": 15.878336, "relative_strength": -3.11487, "rate_of_change": 0.4673228813038121, "market_dynamics": 0.381786, "expectation": {"probability": 66.3596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.924325, "high": 21.292992, "low": 20.764901, "close": 21.004036, "volume": 432500}, "trend_line": 20.035725, "activity_lines": {"activity_5": 20.953552, "activity_10": 20.895155, "activity_20": 20.689978, "activity_30": 20.450643}, "trend_signal": 1, "fair_value": 15.933356, "relative_strength": -4.67306, "rate_of_change": 0.4429607397788787, "market_dynamics": 0.123931, "expectation": {"probability": 66.4992, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.023965, "high": 21.372704, "low": 20.834649, "close": 21.372704, "volume": 346800}, "trend_line": 20.127961, "activity_lines": {"activity_5": 21.086405, "activity_10": 21.000237, "activity_20": 20.772448, "activity_30": 20.5369}, "trend_signal": 1, "fair_value": 15.992118, "relative_strength": -4.955433, "rate_of_change": 0.46035768608323263, "market_dynamics": 0.123064, "expectation": {"probability": 67.1771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.372705, "high": 21.771263, "low": 21.143532, "close": 21.701515, "volume": 346600}, "trend_line": 20.243332, "activity_lines": {"activity_5": 21.315577, "activity_10": 21.14734, "activity_20": 20.88044, "activity_30": 20.63842}, "trend_signal": 1, "fair_value": 16.05244, "relative_strength": -4.798734, "rate_of_change": 0.5731877163315234, "market_dynamics": 0.444484, "expectation": {"probability": 67.3617, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.173424, "high": 21.402594, "low": 20.465984, "close": 20.495874, "volume": 585000}, "trend_line": 20.304349, "activity_lines": {"activity_5": 21.093712, "activity_10": 21.053494, "activity_20": 20.864105, "activity_30": 20.654713}, "trend_signal": 1, "fair_value": 16.106148, "relative_strength": -6.458771, "rate_of_change": 0.30141777055279073, "market_dynamics": 0.276385, "expectation": {"probability": 67.4985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.276667, "high": 20.83465, "low": 20.097315, "close": 20.326487, "volume": 401400}, "trend_line": 20.350866, "activity_lines": {"activity_5": 20.831328, "activity_10": 20.930847, "activity_20": 20.829637, "activity_30": 20.656141}, "trend_signal": 1, "fair_value": 16.159602, "relative_strength": -5.492585, "rate_of_change": 0.22909870195789817, "market_dynamics": 0.001515, "expectation": {"probability": 67.8499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.465984, "high": 20.715083, "low": 19.728648, "close": 19.808359, "volume": 396000}, "trend_line": 20.373694, "activity_lines": {"activity_5": 20.44074, "activity_10": 20.717074, "activity_20": 20.745869, "activity_30": 20.621141}, "trend_signal": 1, "fair_value": 16.208619, "relative_strength": -4.144762, "rate_of_change": 0.11217213066019163, "market_dynamics": -0.37066, "expectation": {"probability": 67.6875, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.147134, "high": 20.436091, "low": 19.863163, "close": 19.908001, "volume": 494200}, "trend_line": 20.404823, "activity_lines": {"activity_5": 20.163078, "activity_10": 20.544426, "activity_20": 20.674482, "activity_30": 20.591096}, "trend_signal": 0, "fair_value": 16.256602, "relative_strength": -5.432742, "rate_of_change": 0.15279016166631323, "market_dynamics": -0.879741, "expectation": {"probability": 69.914, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.110001, "high": 20.690001, "low": 19.809999, "close": 20.620001, "volume": 314200}, "trend_line": 20.445409, "activity_lines": {"activity_5": 20.220396, "activity_10": 20.52424, "activity_20": 20.672037, "activity_30": 20.604978}, "trend_signal": 0, "fair_value": 16.309129, "relative_strength": -5.31876, "rate_of_change": 0.1989039552070661, "market_dynamics": -0.939346, "expectation": {"probability": 67.6326, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.620001, "high": 21.370001, "low": 20.48, "close": 21.24, "volume": 419800}, "trend_line": 20.502678, "activity_lines": {"activity_5": 20.556481, "activity_10": 20.623039, "activity_20": 20.727001, "activity_30": 20.656242}, "trend_signal": 1, "fair_value": 16.365141, "relative_strength": -4.051775, "rate_of_change": 0.2801068934350886, "market_dynamics": -0.801808, "expectation": {"probability": 66.8434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.15, "high": 21.879999, "low": 21.139999, "close": 21.83, "volume": 440900}, "trend_line": 20.574301, "activity_lines": {"activity_5": 21.039624, "activity_10": 20.819929, "activity_20": 20.832182, "activity_30": 20.741876}, "trend_signal": 1, "fair_value": 16.424038, "relative_strength": -3.193543, "rate_of_change": 0.349334852744597, "market_dynamics": -0.550734, "expectation": {"probability": 66.8847, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.76, "high": 21.790001, "low": 21.42, "close": 21.700001, "volume": 340400}, "trend_line": 20.637939, "activity_lines": {"activity_5": 21.379201, "activity_10": 20.977984, "activity_20": 20.919296, "activity_30": 20.814502}, "trend_signal": 1, "fair_value": 16.481878, "relative_strength": -2.436592, "rate_of_change": 0.30930819958355316, "market_dynamics": -0.350381, "expectation": {"probability": 67.1127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.65, "high": 21.799999, "low": 21.41, "close": 21.73, "volume": 303300}, "trend_line": 20.690413, "activity_lines": {"activity_5": 21.602667, "activity_10": 21.12884, "activity_20": 21.003341, "activity_30": 20.884957}, "trend_signal": 1, "fair_value": 16.540848, "relative_strength": -2.169359, "rate_of_change": 0.25425988515616865, "market_dynamics": -0.097684, "expectation": {"probability": 66.8315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.74, "high": 22.309999, "low": 21.559999, "close": 22.290001, "volume": 303400}, "trend_line": 20.776551, "activity_lines": {"activity_5": 21.891334, "activity_10": 21.375017, "activity_20": 21.134366, "activity_30": 20.988156}, "trend_signal": 1, "fair_value": 16.603305, "relative_strength": -0.151126, "rate_of_change": 0.41631841761690225, "market_dynamics": 0.142904, "expectation": {"probability": 66.295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.26, "high": 22.530001, "low": 22.08, "close": 22.17, "volume": 408800}, "trend_line": 20.846357, "activity_lines": {"activity_5": 22.028667, "activity_10": 21.588677, "activity_20": 21.245466, "activity_30": 21.078056}, "trend_signal": 1, "fair_value": 16.664361, "relative_strength": 0.101712, "rate_of_change": 0.3359845433440796, "market_dynamics": 0.314036, "expectation": {"probability": 65.2037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.200001, "high": 22.639999, "low": 22.01, "close": 22.549999, "volume": 453100}, "trend_line": 20.920166, "activity_lines": {"activity_5": 22.230667, "activity_10": 21.840989, "activity_20": 21.385307, "activity_30": 21.187969}, "trend_signal": 1, "fair_value": 16.728017, "relative_strength": -0.034341, "rate_of_change": 0.3540618631830834, "market_dynamics": 0.587361, "expectation": {"probability": 66.2497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.84, "high": 23.27, "low": 22.67, "close": 22.84, "volume": 441900}, "trend_line": 21.000975, "activity_lines": {"activity_5": 22.481333, "activity_10": 22.1056, "activity_20": 21.542986, "activity_30": 21.311829}, "trend_signal": 1, "fair_value": 16.79457, "relative_strength": 0.409988, "rate_of_change": 0.38627322555663346, "market_dynamics": 0.82946, "expectation": {"probability": 65.6402, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df293250-ad6c-4d89-b14d-2b9e09b7d134/", "share_image": "https://sharemaestro.com/terminal/df293250-ad6c-4d89-b14d-2b9e09b7d134/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}