{"ticker": {"uuid": "df295a06-dd3d-4d13-83b9-644fac6bef87", "symbol": "4526", "name": "Riken Vitamin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4526 fell 0.74%, moving from 2,826.81 to 2,806.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.51 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 55.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,806.00"}, {"label": "12-Week Change", "value": "-0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.90%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.51"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2802.0, "high": 2806.0, "low": 2727.0, "close": 2806.0, "volume": 873500}, "trend_line": 2889.390755, "activity_lines": {"activity_5": 2792.333333, "activity_10": 2801.563636, "activity_20": 2850.036852, "activity_30": 2876.980126}, "trend_signal": 0, "fair_value": 2447.05071, "relative_strength": -26.508467, "rate_of_change": 0.06999436056640299, "market_dynamics": -0.855271, "expectation": {"probability": 55.8971, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1832.497103, "high": 1877.411255, "low": 1824.412557, "close": 1877.411255, "volume": 230300}, "trend_line": 1711.441219, "activity_lines": {"activity_5": 1836.868807, "activity_10": 1826.633822, "activity_20": 1793.511833, "activity_30": 1760.481396}, "trend_signal": 1, "fair_value": 1497.513988, "relative_strength": -0.964039, "rate_of_change": 0.5039885260494613, "market_dynamics": 0.384107, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1883.699186, "high": 1912.444132, "low": 1862.140365, "close": 1881.902588, "volume": 236100}, "trend_line": 1721.966227, "activity_lines": {"activity_5": 1853.876245, "activity_10": 1839.552739, "activity_20": 1804.604016, "activity_30": 1771.478904}, "trend_signal": 1, "fair_value": 1497.392463, "relative_strength": -5.037939, "rate_of_change": 0.6149792282173521, "market_dynamics": 0.57543, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1895.376839, "high": 1922.325424, "low": 1870.224951, "close": 1901.664917, "volume": 196800}, "trend_line": 1731.004167, "activity_lines": {"activity_5": 1873.63846, "activity_10": 1853.222969, "activity_20": 1816.42749, "activity_30": 1783.072368}, "trend_signal": 1, "fair_value": 1497.392311, "relative_strength": -1.500029, "rate_of_change": 0.5248616295887528, "market_dynamics": 0.983679, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1917.834177, "high": 1958.256912, "low": 1890.885688, "close": 1919.630371, "volume": 222300}, "trend_line": 1744.315291, "activity_lines": {"activity_5": 1894.119246, "activity_10": 1867.530127, "activity_20": 1828.830398, "activity_30": 1795.2418}, "trend_signal": 1, "fair_value": 1497.719604, "relative_strength": -1.844465, "rate_of_change": 0.7689827820038885, "market_dynamics": 1.394371, "expectation": {"probability": 58.8288, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1923.223698, "high": 1943.884205, "low": 1794.769326, "close": 1812.734985, "volume": 225400}, "trend_line": 1753.857475, "activity_lines": {"activity_5": 1872.560506, "activity_10": 1860.47454, "activity_20": 1829.797888, "activity_30": 1799.655974}, "trend_signal": 1, "fair_value": 1497.828692, "relative_strength": -5.017066, "rate_of_change": 0.5470446798944065, "market_dynamics": 1.167438, "expectation": {"probability": 59.3126, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1828.903882, "high": 1838.784993, "low": 1800.158732, "close": 1804.650146, "volume": 150900}, "trend_line": 1761.719218, "activity_lines": {"activity_5": 1847.887614, "activity_10": 1852.259297, "activity_20": 1829.854206, "activity_30": 1802.93292}, "trend_signal": 1, "fair_value": 1497.068668, "relative_strength": -5.454639, "rate_of_change": 0.44825438281408425, "market_dynamics": 0.638632, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1803.752099, "high": 1853.157634, "low": 1798.362402, "close": 1844.174805, "volume": 185800}, "trend_line": 1767.400468, "activity_lines": {"activity_5": 1841.240348, "activity_10": 1851.655, "activity_20": 1833.761057, "activity_30": 1808.252636}, "trend_signal": 1, "fair_value": 1496.811438, "relative_strength": -3.197403, "rate_of_change": 0.3224832846206762, "market_dynamics": 0.096696, "expectation": {"probability": 58.7506, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1856.750724, "high": 1861.242139, "low": 1821.717684, "close": 1836.09021, "volume": 193300}, "trend_line": 1772.253731, "activity_lines": {"activity_5": 1834.413403, "activity_10": 1849.221464, "activity_20": 1836.506262, "activity_30": 1812.684232}, "trend_signal": 1, "fair_value": 1496.868571, "relative_strength": -5.022554, "rate_of_change": 0.2745989427903654, "market_dynamics": -0.517994, "expectation": {"probability": 56.943, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1854.954215, "high": 1873.818156, "low": 1820.819393, "close": 1832.49707, "volume": 196900}, "trend_line": 1778.456966, "activity_lines": {"activity_5": 1830.760392, "activity_10": 1845.889648, "activity_20": 1838.623267, "activity_30": 1816.570899}, "trend_signal": 1, "fair_value": 1497.088417, "relative_strength": -3.668981, "rate_of_change": 0.3500195762883091, "market_dynamics": -0.729368, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1823.514282, "high": 1862.140479, "low": 1819.92115, "close": 1851.361084, "volume": 206300}, "trend_line": 1786.758744, "activity_lines": {"activity_5": 1839.204272, "activity_10": 1845.824332, "activity_20": 1841.860632, "activity_30": 1821.27439}, "trend_signal": 1, "fair_value": 1497.031158, "relative_strength": -3.653751, "rate_of_change": 0.4667966759224925, "market_dynamics": -0.669509, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1934.003107, "high": 2075.033488, "low": 1918.732298, "close": 2052.576416, "volume": 692600}, "trend_line": 1801.532532, "activity_lines": {"activity_5": 1912.144857, "activity_10": 1881.527, "activity_20": 1863.436529, "activity_30": 1838.423918}, "trend_signal": 1, "fair_value": 1498.237205, "relative_strength": 9.822327, "rate_of_change": 0.8268485070864143, "market_dynamics": -0.229771, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2056.169627, "high": 2128.930273, "low": 2054.372788, "close": 2074.13501, "volume": 324300}, "trend_line": 1815.996126, "activity_lines": {"activity_5": 1975.743221, "activity_10": 1917.964591, "activity_20": 1885.517158, "activity_30": 1856.011174}, "trend_signal": 1, "fair_value": 1500.053777, "relative_strength": 9.943979, "rate_of_change": 0.8028494486271125, "market_dynamics": 0.271231, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2092.999376, "high": 2108.270187, "low": 2036.407428, "close": 2072.338867, "volume": 252600}, "trend_line": 1829.606189, "activity_lines": {"activity_5": 2023.412191, "activity_10": 1950.580475, "activity_20": 1905.767043, "activity_30": 1872.549416}, "trend_signal": 1, "fair_value": 1502.049888, "relative_strength": 5.911996, "rate_of_change": 0.7494544071510911, "market_dynamics": 0.754503, "expectation": {"probability": 55.9154, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2072.33868, "high": 2136.116569, "low": 2068.745548, "close": 2076.830078, "volume": 296300}, "trend_line": 1843.630518, "activity_lines": {"activity_5": 2056.82832, "activity_10": 1980.909781, "activity_20": 1924.943246, "activity_30": 1888.499344}, "trend_signal": 1, "fair_value": 1503.899657, "relative_strength": 6.153396, "rate_of_change": 0.7665217293381079, "market_dynamics": 1.207826, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2092.998859, "high": 2109.167948, "low": 2040.898738, "close": 2075.033203, "volume": 249500}, "trend_line": 1853.362097, "activity_lines": {"activity_5": 2073.356624, "activity_10": 2008.054206, "activity_20": 1942.695, "activity_30": 1903.428549}, "trend_signal": 1, "fair_value": 1505.414177, "relative_strength": 2.877057, "rate_of_change": 0.5278486608345464, "market_dynamics": 1.140292, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2073.23722, "high": 2092.999072, "low": 2056.169474, "close": 2060.660889, "volume": 305300}, "trend_line": 1861.291838, "activity_lines": {"activity_5": 2070.182682, "activity_10": 2027.816424, "activity_20": 1957.910195, "activity_30": 1916.802665}, "trend_signal": 1, "fair_value": 1507.011698, "relative_strength": 5.441089, "rate_of_change": 0.4278570826950579, "market_dynamics": 1.042777, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2059.762832, "high": 2106.077554, "low": 2010.512411, "close": 2017.793579, "volume": 606100}, "trend_line": 1869.820915, "activity_lines": {"activity_5": 2052.180672, "activity_10": 2035.129845, "activity_20": 1967.934907, "activity_30": 1926.899552}, "trend_signal": 1, "fair_value": 1508.793621, "relative_strength": 4.892801, "rate_of_change": 0.45823426643102894, "market_dynamics": 0.956466, "expectation": {"probability": 55.3938, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2038.726936, "high": 2054.199417, "low": 1930.419454, "close": 2023.254395, "volume": 232400}, "trend_line": 1878.061698, "activity_lines": {"activity_5": 2039.755029, "activity_10": 2040.279437, "activity_20": 1977.558836, "activity_30": 1936.798486}, "trend_signal": 1, "fair_value": 1510.851601, "relative_strength": 7.868986, "rate_of_change": 0.440725790041768, "market_dynamics": 0.705703, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2055.109404, "high": 2056.929696, "low": 1958.633761, "close": 1966.825073, "volume": 142600}, "trend_line": 1887.272791, "activity_lines": {"activity_5": 2011.791911, "activity_10": 2031.766167, "activity_20": 1980.853123, "activity_30": 1942.525155}, "trend_signal": 1, "fair_value": 1515.156568, "relative_strength": 0.536879, "rate_of_change": 0.4904574226613145, "market_dynamics": 0.457492, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1975.016639, "high": 2002.320819, "low": 1945.891861, "close": 1993.21936, "volume": 138400}, "trend_line": 1897.775224, "activity_lines": {"activity_5": 1999.960555, "activity_10": 2025.60953, "activity_20": 1985.97872, "activity_30": 1949.360418}, "trend_signal": 1, "fair_value": 1520.616361, "relative_strength": 5.209024, "rate_of_change": 0.5564872788970274, "market_dynamics": 0.235525, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1989.578823, "high": 2030.535481, "low": 1941.341094, "close": 2026.894897, "volume": 239800}, "trend_line": 1907.758447, "activity_lines": {"activity_5": 2004.808634, "activity_10": 2022.996478, "activity_20": 1993.422118, "activity_30": 1957.690719}, "trend_signal": 1, "fair_value": 1525.343887, "relative_strength": 7.741236, "rate_of_change": 0.5260487582379753, "market_dynamics": 0.063095, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2011.422677, "high": 2082.413998, "low": 1987.758881, "close": 2055.109619, "volume": 144800}, "trend_line": 1918.742049, "activity_lines": {"activity_5": 2021.312687, "activity_10": 2025.980311, "activity_20": 2002.840806, "activity_30": 1967.197246}, "trend_signal": 1, "fair_value": 1530.102289, "relative_strength": 5.838703, "rate_of_change": 0.5757333700852968, "market_dynamics": 0.025766, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2084.234006, "high": 2089.69495, "low": 2007.781813, "close": 2056.019531, "volume": 213000}, "trend_line": 1928.707987, "activity_lines": {"activity_5": 2035.632308, "activity_10": 2029.475499, "activity_20": 2011.521356, "activity_30": 1976.053858}, "trend_signal": 1, "fair_value": 1534.829027, "relative_strength": 3.684851, "rate_of_change": 0.5193995725060618, "market_dynamics": 0.058765, "expectation": {"probability": 57.8503, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2076.952616, "high": 2107.897705, "low": 2047.828096, "close": 2107.897705, "volume": 357300}, "trend_line": 1938.516801, "activity_lines": {"activity_5": 2065.060311, "activity_10": 2042.699798, "activity_20": 2024.407664, "activity_30": 1987.614485}, "trend_signal": 1, "fair_value": 1540.782888, "relative_strength": 2.866518, "rate_of_change": 0.508569159567647, "market_dynamics": 0.190935, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2106.987563, "high": 2152.494789, "low": 2076.952768, "close": 2138.842773, "volume": 190500}, "trend_line": 1948.818152, "activity_lines": {"activity_5": 2095.398494, "activity_10": 2060.985607, "activity_20": 2039.344609, "activity_30": 2000.538741}, "trend_signal": 1, "fair_value": 1547.117241, "relative_strength": 4.056076, "rate_of_change": 0.5314037512951154, "market_dynamics": 0.108657, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2149.764665, "high": 2162.506708, "low": 2029.625239, "close": 2094.245605, "volume": 170300}, "trend_line": 1957.692818, "activity_lines": {"activity_5": 2101.162728, "activity_10": 2070.002665, "activity_20": 2048.481311, "activity_30": 2009.921158}, "trend_signal": 1, "fair_value": 1553.069294, "relative_strength": 2.223235, "rate_of_change": 0.4553870760538736, "market_dynamics": -0.037178, "expectation": {"probability": 57.2128, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2089.695169, "high": 2111.538581, "low": 2060.570173, "close": 2069.671631, "volume": 165100}, "trend_line": 1965.868119, "activity_lines": {"activity_5": 2094.245589, "activity_10": 2073.941098, "activity_20": 2053.898608, "activity_30": 2017.145597}, "trend_signal": 1, "fair_value": 1558.762046, "relative_strength": 4.231444, "rate_of_change": 0.4175987634439996, "market_dynamics": -0.224467, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2085.144349, "high": 2102.437143, "low": 1975.926527, "close": 1987.758423, "volume": 163000}, "trend_line": 1971.37286, "activity_lines": {"activity_5": 2059.053247, "activity_10": 2062.042982, "activity_20": 2050.440853, "activity_30": 2018.557875}, "trend_signal": 1, "fair_value": 1564.010063, "relative_strength": -2.007019, "rate_of_change": 0.28001578268638516, "market_dynamics": -0.640485, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1976.836764, "high": 2039.637085, "low": 1961.364284, "close": 2039.637085, "volume": 194200}, "trend_line": 1978.576949, "activity_lines": {"activity_5": 2045.704533, "activity_10": 2060.222732, "activity_20": 2051.201694, "activity_30": 2022.962018}, "trend_signal": 1, "fair_value": 1569.654916, "relative_strength": 0.02083, "rate_of_change": 0.36543513133279454, "market_dynamics": -0.800869, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2056.9296, "high": 2073.312225, "low": 2012.332633, "close": 2034.176147, "volume": 183400}, "trend_line": 1986.167924, "activity_lines": {"activity_5": 2035.086214, "activity_10": 2056.085729, "activity_20": 2050.456064, "activity_30": 2026.549063}, "trend_signal": 1, "fair_value": 1575.404036, "relative_strength": -1.002924, "rate_of_change": 0.3836583158333394, "market_dynamics": -0.898765, "expectation": {"probability": 59.4409, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2038.727093, "high": 2087.87459, "low": 2032.356071, "close": 2073.312256, "volume": 55600}, "trend_line": 1992.697957, "activity_lines": {"activity_5": 2044.49104, "activity_10": 2058.319713, "activity_20": 2052.567134, "activity_30": 2032.171278}, "trend_signal": 1, "fair_value": 1581.104054, "relative_strength": 1.204202, "rate_of_change": 0.3287754736693655, "market_dynamics": -0.912718, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2084.233939, "high": 2106.987731, "low": 2070.581751, "close": 2101.526855, "volume": 145900}, "trend_line": 2000.018766, "activity_lines": {"activity_5": 2064.696289, "activity_10": 2064.839673, "activity_20": 2057.266568, "activity_30": 2039.192498}, "trend_signal": 1, "fair_value": 1587.365261, "relative_strength": -3.692379, "rate_of_change": 0.36738176873635575, "market_dynamics": -0.707367, "expectation": {"probability": 60.8774, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2102.437287, "high": 2130.651376, "low": 2067.851381, "close": 2073.312256, "volume": 122800}, "trend_line": 2005.740344, "activity_lines": {"activity_5": 2073.37299, "activity_10": 2065.385755, "activity_20": 2059.148459, "activity_30": 2043.92111}, "trend_signal": 1, "fair_value": 1593.450961, "relative_strength": -5.918375, "rate_of_change": 0.2860762157468744, "market_dynamics": -0.656176, "expectation": {"probability": 59.9904, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2079.683545, "high": 2104.256975, "low": 2074.222412, "close": 2074.222412, "volume": 196600}, "trend_line": 2010.893412, "activity_lines": {"activity_5": 2076.649487, "activity_10": 2065.782908, "activity_20": 2061.112396, "activity_30": 2048.339308}, "trend_signal": 1, "fair_value": 1599.408578, "relative_strength": -5.262457, "rate_of_change": 0.25691600687072025, "market_dynamics": -0.531446, "expectation": {"probability": 60.2373, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2081.503847, "high": 2127.011159, "low": 2081.503518, "close": 2119.729736, "volume": 200500}, "trend_line": 2021.126571, "activity_lines": {"activity_5": 2092.789404, "activity_10": 2075.066397, "activity_20": 2067.422782, "activity_30": 2055.361006}, "trend_signal": 1, "fair_value": 1605.561489, "relative_strength": -4.217495, "rate_of_change": 0.5088861965002108, "market_dynamics": -0.361602, "expectation": {"probability": 60.4285, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2129.741517, "high": 2143.393706, "low": 2073.312144, "close": 2086.964355, "volume": 283700}, "trend_line": 2030.537044, "activity_lines": {"activity_5": 2092.303955, "activity_10": 2078.740054, "activity_20": 2070.399815, "activity_30": 2059.608605}, "trend_signal": 1, "fair_value": 1611.268672, "relative_strength": -7.49221, "rate_of_change": 0.46560532799011484, "market_dynamics": -0.321361, "expectation": {"probability": 60.3233, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2180.709672, "high": 2208.014119, "low": 2109.718208, "close": 2204.373535, "volume": 491300}, "trend_line": 2042.543669, "activity_lines": {"activity_5": 2130.044759, "activity_10": 2103.893222, "activity_20": 2084.43342, "activity_30": 2070.823863}, "trend_signal": 1, "fair_value": 1618.119515, "relative_strength": -6.101652, "rate_of_change": 0.5913029282316302, "market_dynamics": 0.107013, "expectation": {"probability": 59.9558, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2208.924103, "high": 2219.845703, "low": 2166.147252, "close": 2219.845703, "volume": 187800}, "trend_line": 2055.335518, "activity_lines": {"activity_5": 2166.086507, "activity_10": 2129.410385, "activity_20": 2099.052088, "activity_30": 2082.262704}, "trend_signal": 1, "fair_value": 1625.31059, "relative_strength": -6.638181, "rate_of_change": 0.6262705269974798, "market_dynamics": 0.424589, "expectation": {"probability": 60.263, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2225.306836, "high": 2357.277977, "low": 2225.306836, "close": 2303.57959, "volume": 428000}, "trend_line": 2071.038269, "activity_lines": {"activity_5": 2220.270654, "activity_10": 2165.932122, "activity_20": 2120.709264, "activity_30": 2098.27845}, "trend_signal": 1, "fair_value": 1632.818798, "relative_strength": -4.926509, "rate_of_change": 0.7639993987590041, "market_dynamics": 0.828074, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2287.196596, "high": 2311.770628, "low": 2218.935609, "close": 2300.848877, "volume": 342400}, "trend_line": 2086.021195, "activity_lines": {"activity_5": 2258.254085, "activity_10": 2197.158412, "activity_20": 2140.502778, "activity_30": 2113.104941}, "trend_signal": 1, "fair_value": 1640.047021, "relative_strength": -4.352812, "rate_of_change": 0.7234499827583668, "market_dynamics": 1.263769, "expectation": {"probability": 61.2036, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2291.747641, "high": 2384.582489, "low": 2271.724115, "close": 2381.852051, "volume": 271100}, "trend_line": 2096.99705, "activity_lines": {"activity_5": 2311.163965, "activity_10": 2238.263956, "activity_20": 2166.545979, "activity_30": 2132.190803}, "trend_signal": 1, "fair_value": 1647.564157, "relative_strength": 1.534744, "rate_of_change": 0.5261621994209957, "market_dynamics": 1.389726, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2378.211389, "high": 2390.043287, "low": 2313.590856, "close": 2338.164795, "volume": 297900}, "trend_line": 2105.798043, "activity_lines": {"activity_5": 2329.852246, "activity_10": 2265.816548, "activity_20": 2186.738215, "activity_30": 2147.750012}, "trend_signal": 1, "fair_value": 1654.886955, "relative_strength": -5.520844, "rate_of_change": 0.41969505870310286, "market_dynamics": 1.548601, "expectation": {"probability": 61.4009, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2351.817077, "high": 2393.778474, "low": 2316.739799, "close": 2386.353027, "volume": 418600}, "trend_line": 2116.265181, "activity_lines": {"activity_5": 2355.683854, "activity_10": 2297.828129, "activity_20": 2210.171926, "activity_30": 2165.850334}, "trend_signal": 1, "fair_value": 1662.709624, "relative_strength": -2.256742, "rate_of_change": 0.49706276605179817, "market_dynamics": 1.592442, "expectation": {"probability": 60.1832, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2412.342398, "high": 2444.828648, "low": 2377.999538, "close": 2422.552246, "volume": 298900}, "trend_line": 2127.789254, "activity_lines": {"activity_5": 2382.48138, "activity_10": 2330.729736, "activity_20": 2235.480165, "activity_30": 2185.610789}, "trend_signal": 1, "fair_value": 1670.932853, "relative_strength": 2.749914, "rate_of_change": 0.5445476825618853, "market_dynamics": 1.587602, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2429.049438, "high": 2558.994867, "low": 2427.193076, "close": 2553.425781, "volume": 304100}, "trend_line": 2143.735673, "activity_lines": {"activity_5": 2444.971907, "activity_10": 2381.093262, "activity_20": 2271.754194, "activity_30": 2213.07121}, "trend_signal": 1, "fair_value": 1679.690602, "relative_strength": 6.744627, "rate_of_change": 0.7494360153395311, "market_dynamics": 1.596573, "expectation": {"probability": 58.5545, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2543.215993, "high": 2561.779613, "low": 2455.966751, "close": 2501.447754, "volume": 230500}, "trend_line": 2158.428568, "activity_lines": {"activity_5": 2473.297965, "activity_10": 2414.120854, "activity_20": 2301.103731, "activity_30": 2236.149409}, "trend_signal": 1, "fair_value": 1688.126029, "relative_strength": 11.356807, "rate_of_change": 0.6853874376889971, "market_dynamics": 1.528135, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2517.22649, "high": 2578.486997, "low": 2470.817834, "close": 2513.51416, "volume": 189100}, "trend_line": 2174.952588, "activity_lines": {"activity_5": 2497.673112, "activity_10": 2441.806277, "activity_20": 2329.663392, "activity_30": 2259.058157}, "trend_signal": 1, "fair_value": 1696.839937, "relative_strength": 9.239626, "rate_of_change": 0.7655578806256929, "market_dynamics": 1.388092, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2520.939418, "high": 2538.575017, "low": 2500.519437, "close": 2523.724121, "volume": 89900}, "trend_line": 2191.634912, "activity_lines": {"activity_5": 2513.761621, "activity_10": 2465.727317, "activity_20": 2357.081893, "activity_30": 2281.559546}, "trend_signal": 1, "fair_value": 1705.439905, "relative_strength": 8.704933, "rate_of_change": 0.767020122279552, "market_dynamics": 1.289917, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2529.293171, "high": 2529.293171, "low": 2376.14327, "close": 2419.767822, "volume": 354300}, "trend_line": 2206.733004, "activity_lines": {"activity_5": 2486.039958, "activity_10": 2465.22215, "activity_20": 2372.047578, "activity_30": 2296.277799}, "trend_signal": 1, "fair_value": 1713.368051, "relative_strength": 4.206015, "rate_of_change": 0.688896308291706, "market_dynamics": 1.028707, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2394.706978, "high": 2428.121355, "low": 2344.585204, "close": 2406.773193, "volume": 372000}, "trend_line": 2220.518131, "activity_lines": {"activity_5": 2454.172379, "activity_10": 2460.24181, "activity_20": 2383.965532, "activity_30": 2309.183617}, "trend_signal": 1, "fair_value": 1720.870432, "relative_strength": 2.061215, "rate_of_change": 0.6246848610598678, "market_dynamics": 0.809078, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2418.839351, "high": 2418.839351, "low": 2303.745288, "close": 2353.866943, "volume": 181400}, "trend_line": 2231.4172, "activity_lines": {"activity_5": 2414.446224, "activity_10": 2443.716255, "activity_20": 2389.070524, "activity_30": 2317.786766}, "trend_signal": 1, "fair_value": 1727.935822, "relative_strength": 0.121567, "rate_of_change": 0.49083449704108967, "market_dynamics": 0.340574, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2361.292137, "high": 2456.894775, "low": 2329.734273, "close": 2456.894775, "volume": 260000}, "trend_line": 2244.810038, "activity_lines": {"activity_5": 2418.901399, "activity_10": 2446.431853, "activity_20": 2402.651716, "activity_30": 2332.333707}, "trend_signal": 1, "fair_value": 1735.639904, "relative_strength": 4.717199, "rate_of_change": 0.6001942621935608, "market_dynamics": -0.00795, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2459.679484, "high": 2470.81768, "low": 2406.773336, "close": 2408.629883, "volume": 175500}, "trend_line": 2256.563717, "activity_lines": {"activity_5": 2411.042903, "activity_10": 2438.21329, "activity_20": 2409.944023, "activity_30": 2342.902729}, "trend_signal": 1, "fair_value": 1742.708437, "relative_strength": 2.008621, "rate_of_change": 0.5235934801178896, "market_dynamics": -0.339744, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2428.121533, "high": 2481.956141, "low": 2396.563321, "close": 2442.044189, "volume": 183000}, "trend_line": 2267.701933, "activity_lines": {"activity_5": 2421.995459, "activity_10": 2435.665021, "activity_20": 2418.821895, "activity_30": 2354.869211}, "trend_signal": 1, "fair_value": 1749.94224, "relative_strength": 2.846185, "rate_of_change": 0.4935919121666809, "market_dynamics": -0.58516, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2415.127008, "high": 2554.354246, "low": 2368.717957, "close": 2510.729736, "volume": 408400}, "trend_line": 2280.098165, "activity_lines": {"activity_5": 2454.358105, "activity_10": 2445.250635, "activity_20": 2432.489715, "activity_30": 2370.548424}, "trend_signal": 1, "fair_value": 1757.436948, "relative_strength": 6.101512, "rate_of_change": 0.5466429172021195, "market_dynamics": -0.393625, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2557.138733, "high": 2606.332114, "low": 2501.447871, "close": 2569.205078, "volume": 281200}, "trend_line": 2295.930147, "activity_lines": {"activity_5": 2499.282096, "activity_10": 2466.24442, "activity_20": 2449.86471, "activity_30": 2389.200483}, "trend_signal": 1, "fair_value": 1765.295625, "relative_strength": 5.632295, "rate_of_change": 0.6943552800938355, "market_dynamics": -0.319856, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2569.205125, "high": 2612.829525, "low": 2519.082847, "close": 2520.939209, "volume": 126900}, "trend_line": 2310.9724, "activity_lines": {"activity_5": 2513.761588, "activity_10": 2477.230642, "activity_20": 2460.346571, "activity_30": 2403.717197}, "trend_signal": 1, "fair_value": 1772.94819, "relative_strength": 0.103216, "rate_of_change": 0.6551703247442081, "market_dynamics": -0.248424, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2520.9395, "high": 2576.630677, "low": 2487.525015, "close": 2556.210693, "volume": 144900}, "trend_line": 2329.920809, "activity_lines": {"activity_5": 2535.728613, "activity_10": 2494.49486, "activity_20": 2472.680166, "activity_30": 2419.539022}, "trend_signal": 1, "fair_value": 1780.560492, "relative_strength": 0.618561, "rate_of_change": 0.8199322934363077, "market_dynamics": -0.183618, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2575.702196, "high": 2668.520533, "low": 2556.210467, "close": 2652.741455, "volume": 152400}, "trend_line": 2350.357621, "activity_lines": {"activity_5": 2580.033838, "activity_10": 2528.71946, "activity_20": 2492.605429, "activity_30": 2440.366161}, "trend_signal": 1, "fair_value": 1788.726349, "relative_strength": 7.050669, "rate_of_change": 0.8771462069035462, "market_dynamics": -0.203093, "expectation": {"probability": 57.2158, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2648.10033, "high": 2672.233315, "low": 2543.215685, "close": 2567.348389, "volume": 182600}, "trend_line": 2368.130029, "activity_lines": {"activity_5": 2581.828223, "activity_10": 2543.182164, "activity_20": 2502.735343, "activity_30": 2454.365565}, "trend_signal": 1, "fair_value": 1796.535074, "relative_strength": 9.78256, "rate_of_change": 0.7561576094295913, "market_dynamics": -0.267355, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2607.260296, "high": 2628.608643, "low": 2390.066162, "close": 2390.066162, "volume": 176100}, "trend_line": 2378.688493, "activity_lines": {"activity_5": 2520.753955, "activity_10": 2522.492187, "activity_20": 2494.712191, "activity_30": 2455.780799}, "trend_signal": 1, "fair_value": 1803.180195, "relative_strength": 6.885371, "rate_of_change": 0.4458565986960924, "market_dynamics": -0.420084, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2322.309009, "high": 2409.557661, "low": 2134.816435, "close": 2322.308594, "volume": 237900}, "trend_line": 2386.047884, "activity_lines": {"activity_5": 2449.036426, "activity_10": 2488.824485, "activity_20": 2480.196821, "activity_30": 2452.143387}, "trend_signal": 1, "fair_value": 1808.657115, "relative_strength": 6.173777, "rate_of_change": 0.30938859887106535, "market_dynamics": -0.633868, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2331.590357, "high": 2528.364857, "low": 2331.590357, "close": 2468.033203, "volume": 145200}, "trend_line": 2399.205249, "activity_lines": {"activity_5": 2439.135807, "activity_10": 2484.099188, "activity_20": 2479.635492, "activity_30": 2457.432762}, "trend_signal": 1, "fair_value": 1815.22581, "relative_strength": 3.844532, "rate_of_change": 0.5514292101272862, "market_dynamics": -0.89948, "expectation": {"probability": 56.3143, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2460.607688, "high": 2463.392567, "low": 2403.988522, "close": 2452.254395, "volume": 96700}, "trend_line": 2411.806315, "activity_lines": {"activity_5": 2429.854085, "activity_10": 2475.424956, "activity_20": 2477.182466, "activity_30": 2460.855288}, "trend_signal": 1, "fair_value": 1820.954066, "relative_strength": 2.422048, "rate_of_change": 0.5252183407506258, "market_dynamics": -1.115456, "expectation": {"probability": 55.8643, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2445.756662, "high": 2514.442354, "low": 2416.055063, "close": 2486.596924, "volume": 152700}, "trend_line": 2424.035221, "activity_lines": {"activity_5": 2445.385677, "activity_10": 2472.80918, "activity_20": 2477.858718, "activity_30": 2465.680488}, "trend_signal": 1, "fair_value": 1826.891595, "relative_strength": 3.063307, "rate_of_change": 0.5070434522019351, "market_dynamics": -1.009168, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2487.525129, "high": 2487.525129, "low": 2416.05527, "close": 2429.977783, "volume": 160600}, "trend_line": 2435.469002, "activity_lines": {"activity_5": 2447.427653, "activity_10": 2460.337793, "activity_20": 2473.460904, "activity_30": 2466.063879}, "trend_signal": 1, "fair_value": 1832.178075, "relative_strength": 6.859645, "rate_of_change": 0.47168378169368713, "market_dynamics": -0.966653, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2410.48609, "high": 2441.116009, "low": 2327.878055, "close": 2362.220703, "volume": 226800}, "trend_line": 2440.730574, "activity_lines": {"activity_5": 2424.223161, "activity_10": 2438.078343, "activity_20": 2462.950367, "activity_30": 2461.338182}, "trend_signal": 0, "fair_value": 1836.655133, "relative_strength": 3.254028, "rate_of_change": 0.21603937457958014, "market_dynamics": -0.96008, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2366.861447, "high": 2455.038874, "low": 2344.585104, "close": 2429.049805, "volume": 357000}, "trend_line": 2447.704045, "activity_lines": {"activity_5": 2420.634229, "activity_10": 2430.855429, "activity_20": 2459.524952, "activity_30": 2460.584584}, "trend_signal": 0, "fair_value": 1841.745404, "relative_strength": 2.935411, "rate_of_change": 0.2857124450476028, "market_dynamics": -0.817795, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2431.834373, "high": 2483.57074, "low": 2368.717851, "close": 2468.490234, "volume": 599100}, "trend_line": 2453.201066, "activity_lines": {"activity_5": 2432.790999, "activity_10": 2433.115518, "activity_20": 2460.306599, "activity_30": 2461.925629}, "trend_signal": 0, "fair_value": 1847.59273, "relative_strength": -0.881932, "rate_of_change": 0.22457866224591427, "market_dynamics": -0.735234, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2418.53595, "high": 2573.111194, "low": 2410.995698, "close": 2547.662842, "volume": 174000}, "trend_line": 2461.428198, "activity_lines": {"activity_5": 2470.25625, "activity_10": 2453.12065, "activity_20": 2468.396482, "activity_30": 2468.019937}, "trend_signal": 0, "fair_value": 1853.881615, "relative_strength": 5.436839, "rate_of_change": 0.3353631348862288, "market_dynamics": -0.586238, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2557.08818, "high": 2557.08818, "low": 2476.030726, "close": 2499.59375, "volume": 94900}, "trend_line": 2465.352921, "activity_lines": {"activity_5": 2487.627409, "activity_10": 2464.743865, "activity_20": 2471.237454, "activity_30": 2470.482231}, "trend_signal": 0, "fair_value": 1859.779914, "relative_strength": 0.843672, "rate_of_change": 0.15944901432384118, "market_dynamics": -0.4907, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2499.593599, "high": 2540.122371, "low": 2461.892288, "close": 2502.421143, "volume": 105700}, "trend_line": 2470.828133, "activity_lines": {"activity_5": 2501.299968, "activity_10": 2474.889742, "activity_20": 2473.653763, "activity_30": 2472.873729}, "trend_signal": 1, "fair_value": 1865.756802, "relative_strength": 2.560376, "rate_of_change": 0.22208633714717665, "market_dynamics": -0.507388, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2479.800487, "high": 2492.996159, "low": 2440.214386, "close": 2447.754639, "volume": 97500}, "trend_line": 2472.874853, "activity_lines": {"activity_5": 2487.403662, "activity_10": 2471.82148, "activity_20": 2470.646947, "activity_30": 2471.385116}, "trend_signal": 0, "fair_value": 1871.185386, "relative_strength": 3.172002, "rate_of_change": 0.08283538513521624, "market_dynamics": -0.680669, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2452.467434, "high": 2543.892589, "low": 2452.467434, "close": 2500.536133, "volume": 178800}, "trend_line": 2475.474316, "activity_lines": {"activity_5": 2489.854199, "activity_10": 2478.718555, "activity_20": 2472.480632, "activity_30": 2473.169715}, "trend_signal": 0, "fair_value": 1877.210651, "relative_strength": 4.964891, "rate_of_change": 0.10511906806955645, "market_dynamics": -0.62529, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2521.271877, "high": 2587.249023, "low": 2492.053399, "close": 2587.249023, "volume": 79300}, "trend_line": 2476.601758, "activity_lines": {"activity_5": 2519.07264, "activity_10": 2500.50376, "activity_20": 2482.294153, "activity_30": 2480.380986}, "trend_signal": 1, "fair_value": 1884.193021, "relative_strength": 4.551085, "rate_of_change": 0.04554448384751384, "market_dynamics": -0.31763, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2566.513618, "high": 2611.754982, "low": 2455.294694, "close": 2461.892334, "volume": 122600}, "trend_line": 2475.283244, "activity_lines": {"activity_5": 2503.866439, "activity_10": 2497.666801, "activity_20": 2479.804565, "activity_30": 2479.431991}, "trend_signal": 1, "fair_value": 1890.718108, "relative_strength": 1.663396, "rate_of_change": -0.05323883808692651, "market_dynamics": -0.16509, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2489.226073, "high": 2507.134174, "low": 2360.098886, "close": 2377.064453, "volume": 206200}, "trend_line": 2470.73492, "activity_lines": {"activity_5": 2462.897705, "activity_10": 2478.826327, "activity_20": 2469.747145, "activity_30": 2473.095295}, "trend_signal": 0, "fair_value": 1896.996242, "relative_strength": -0.872771, "rate_of_change": -0.183749637986897, "market_dynamics": -0.113562, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2389.317528, "high": 2410.053223, "low": 2328.995495, "close": 2344.076172, "volume": 170900}, "trend_line": 2464.746655, "activity_lines": {"activity_5": 2419.28999, "activity_10": 2453.718098, "activity_20": 2457.233101, "activity_30": 2464.923763}, "trend_signal": 0, "fair_value": 1903.01894, "relative_strength": -2.015571, "rate_of_change": -0.24236776481064004, "market_dynamics": -0.327449, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2355.386551, "high": 2382.719818, "low": 2313.914986, "close": 2355.386475, "volume": 147700}, "trend_line": 2462.60061, "activity_lines": {"activity_5": 2386.364274, "activity_10": 2432.211262, "activity_20": 2446.806393, "activity_30": 2457.868268}, "trend_signal": 0, "fair_value": 1908.971228, "relative_strength": -3.654455, "rate_of_change": -0.0870695978285021, "market_dynamics": -0.772016, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2365.754406, "high": 2386.489987, "low": 2294.121917, "close": 2316.742676, "volume": 219300}, "trend_line": 2459.599593, "activity_lines": {"activity_5": 2350.233936, "activity_10": 2405.734712, "activity_20": 2434.1153, "activity_30": 2448.458078}, "trend_signal": 0, "fair_value": 1914.554876, "relative_strength": -6.099741, "rate_of_change": -0.12186373169135402, "market_dynamics": -1.050887, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2316.742764, "high": 2318.627828, "low": 2264.903458, "close": 2268.673584, "volume": 253000}, "trend_line": 2456.759814, "activity_lines": {"activity_5": 2316.114323, "activity_10": 2374.716877, "activity_20": 2418.039558, "activity_30": 2436.140271}, "trend_signal": 0, "fair_value": 1919.841381, "relative_strength": -6.139091, "rate_of_change": -0.11545696332370095, "market_dynamics": -1.086982, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2271.501156, "high": 2318.627601, "low": 2238.51252, "close": 2312.972412, "volume": 379000}, "trend_line": 2451.962402, "activity_lines": {"activity_5": 2309.642236, "activity_10": 2355.951922, "activity_20": 2406.760812, "activity_30": 2426.863665}, "trend_signal": 0, "fair_value": 1925.301921, "relative_strength": -7.962703, "rate_of_change": -0.1952739528162884, "market_dynamics": -1.008518, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2326.167758, "high": 2328.052821, "low": 2308.259659, "close": 2312.029785, "volume": 26400}, "trend_line": 2448.742399, "activity_lines": {"activity_5": 2307.128743, "activity_10": 2340.460103, "activity_20": 2395.43675, "activity_30": 2417.835754}, "trend_signal": 0, "fair_value": 1930.888337, "relative_strength": -6.989263, "rate_of_change": -0.13132350632185208, "market_dynamics": -1.04306, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2329.938141, "high": 2335.593464, "low": 2230.972578, "close": 2242.282959, "volume": 258900}, "trend_line": 2442.083691, "activity_lines": {"activity_5": 2283.502734, "activity_10": 2314.754767, "activity_20": 2378.213007, "activity_30": 2404.51579}, "trend_signal": 0, "fair_value": 1935.939712, "relative_strength": -8.121795, "rate_of_change": -0.271923580149534, "market_dynamics": -1.038024, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2238.512415, "high": 2238.512415, "low": 2184.788117, "close": 2192.328369, "volume": 156900}, "trend_line": 2431.470313, "activity_lines": {"activity_5": 2250.76543, "activity_10": 2284.662291, "activity_20": 2357.231548, "activity_30": 2388.402543}, "trend_signal": 0, "fair_value": 1940.709342, "relative_strength": -8.424406, "rate_of_change": -0.43460336920943027, "market_dynamics": -1.115655, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2193.270901, "high": 2214.006722, "low": 2173.478016, "close": 2200.811279, "volume": 166300}, "trend_line": 2419.190519, "activity_lines": {"activity_5": 2229.150049, "activity_10": 2263.292538, "activity_20": 2338.459263, "activity_30": 2373.521315}, "trend_signal": 0, "fair_value": 1945.538845, "relative_strength": -11.398979, "rate_of_change": -0.5050357363750212, "market_dynamics": -1.237612, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2210.236614, "high": 2242.282612, "low": 2205.523956, "close": 2224.374512, "volume": 200000}, "trend_line": 2409.305029, "activity_lines": {"activity_5": 2219.913232, "activity_10": 2250.953937, "activity_20": 2323.022366, "activity_30": 2360.952541}, "trend_signal": 0, "fair_value": 1950.376485, "relative_strength": -9.569372, "rate_of_change": -0.4086280068626591, "market_dynamics": -1.172543, "expectation": {"probability": 55.5868, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2224.374635, "high": 2224.374635, "low": 2182.903065, "close": 2196.098877, "volume": 192300}, "trend_line": 2397.301302, "activity_lines": {"activity_5": 2207.157731, "activity_10": 2236.250493, "activity_20": 2305.548961, "activity_30": 2347.197305}, "trend_signal": 0, "fair_value": 1955.021876, "relative_strength": -8.912526, "rate_of_change": -0.4982236311100255, "market_dynamics": -1.21841, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2211.17902, "high": 2226.25964, "low": 2184.788265, "close": 2200.811279, "volume": 145900}, "trend_line": 2382.236963, "activity_lines": {"activity_5": 2203.701758, "activity_10": 2225.094345, "activity_20": 2289.633646, "activity_30": 2334.520529}, "trend_signal": 0, "fair_value": 1959.516086, "relative_strength": -9.532423, "rate_of_change": -0.6283873865764087, "market_dynamics": -1.239182, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2241.339984, "high": 2259.248083, "low": 2181.01837, "close": 2196.098877, "volume": 231400}, "trend_line": 2369.861979, "activity_lines": {"activity_5": 2201.439762, "activity_10": 2215.891855, "activity_20": 2274.544193, "activity_30": 2322.511621}, "trend_signal": 0, "fair_value": 1964.123001, "relative_strength": -8.854983, "rate_of_change": -0.5194690617349825, "market_dynamics": -1.209139, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2196.098495, "high": 2243.22507, "low": 2183.845585, "close": 2214.006592, "volume": 212900}, "trend_line": 2363.993327, "activity_lines": {"activity_5": 2204.895638, "activity_10": 2212.138836, "activity_20": 2262.834351, "activity_30": 2312.456434}, "trend_signal": 0, "fair_value": 1968.987622, "relative_strength": -4.157266, "rate_of_change": -0.24763686881360178, "market_dynamics": -1.185203, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2233.799847, "high": 2271.500977, "low": 2221.546947, "close": 2271.500977, "volume": 278400}, "trend_line": 2362.29974, "activity_lines": {"activity_5": 2226.636621, "activity_10": 2219.833288, "activity_20": 2257.960103, "activity_30": 2306.489186}, "trend_signal": 0, "fair_value": 1974.248278, "relative_strength": -1.063487, "rate_of_change": -0.07164093826565217, "market_dynamics": -0.806722, "expectation": {"probability": 55.9651, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2283.753917, "high": 2295.064296, "low": 2229.087385, "close": 2272.443604, "volume": 265300}, "trend_line": 2355.780086, "activity_lines": {"activity_5": 2245.550049, "activity_10": 2228.453152, "activity_20": 2254.275249, "activity_30": 2300.692016}, "trend_signal": 0, "fair_value": 1979.218162, "relative_strength": -1.459425, "rate_of_change": -0.27598758487776487, "market_dynamics": -0.363735, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2282.811619, "high": 2329.938065, "low": 2279.041492, "close": 2329.937988, "volume": 243000}, "trend_line": 2351.702873, "activity_lines": {"activity_5": 2278.538623, "activity_10": 2248.246289, "activity_20": 2256.900865, "activity_30": 2299.024784}, "trend_signal": 0, "fair_value": 1984.622559, "relative_strength": -0.782196, "rate_of_change": -0.17307273392071743, "market_dynamics": 0.144776, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2336.535917, "high": 2349.394577, "low": 2294.121717, "close": 2339.761963, "volume": 503400}, "trend_line": 2346.808374, "activity_lines": {"activity_5": 2306.193408, "activity_10": 2268.231876, "activity_20": 2261.27447, "activity_30": 2298.254402}, "trend_signal": 0, "fair_value": 1990.291561, "relative_strength": 1.008352, "rate_of_change": -0.20812573970096074, "market_dynamics": 0.711228, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2326.276349, "high": 2364.806832, "low": 2221.280877, "close": 2248.252197, "volume": 305500}, "trend_line": 2340.750855, "activity_lines": {"activity_5": 2293.767399, "activity_10": 2268.898713, "activity_20": 2258.111369, "activity_30": 2291.895939}, "trend_signal": 0, "fair_value": 1995.658364, "relative_strength": 6.508313, "rate_of_change": -0.2581173250918531, "market_dynamics": 0.774972, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2167.338289, "high": 2359.0271, "low": 2123.028262, "close": 2340.725342, "volume": 383200}, "trend_line": 2340.034343, "activity_lines": {"activity_5": 2309.882731, "activity_10": 2285.516286, "activity_20": 2264.772568, "activity_30": 2291.894293}, "trend_signal": 0, "fair_value": 2001.640249, "relative_strength": 11.358538, "rate_of_change": -0.0306103487464054, "market_dynamics": 0.953632, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2359.990361, "high": 2408.153564, "low": 2325.313113, "close": 2408.153564, "volume": 170700}, "trend_line": 2339.337801, "activity_lines": {"activity_5": 2343.85918, "activity_10": 2312.278067, "activity_20": 2278.028546, "activity_30": 2296.289082}, "trend_signal": 0, "fair_value": 2007.881495, "relative_strength": 10.727137, "rate_of_change": -0.029766315271539636, "market_dynamics": 0.944073, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2410.080229, "high": 2458.243192, "low": 2364.806965, "close": 2373.476318, "volume": 219000}, "trend_line": 2336.170671, "activity_lines": {"activity_5": 2357.229215, "activity_10": 2328.879354, "activity_20": 2287.676798, "activity_30": 2298.491567}, "trend_signal": 0, "fair_value": 2013.588168, "relative_strength": 6.144254, "rate_of_change": -0.13538574884937152, "market_dynamics": 0.839995, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2364.806784, "high": 2503.516524, "low": 2358.063954, "close": 2486.177734, "volume": 420200}, "trend_line": 2334.121167, "activity_lines": {"activity_5": 2405.263834, "activity_10": 2362.832444, "activity_20": 2307.972377, "activity_30": 2308.169442}, "trend_signal": 0, "fair_value": 2020.07305, "relative_strength": 7.738772, "rate_of_change": -0.08772920683585066, "market_dynamics": 1.114794, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2485.214726, "high": 2518.928795, "low": 2466.912757, "close": 2501.590088, "volume": 160500}, "trend_line": 2334.187712, "activity_lines": {"activity_5": 2448.674853, "activity_10": 2394.313618, "activity_20": 2328.928965, "activity_30": 2318.973888}, "trend_signal": 0, "fair_value": 2026.840755, "relative_strength": 6.351149, "rate_of_change": 0.0028509659627337105, "market_dynamics": 1.089826, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2501.590082, "high": 2525.6716, "low": 2421.639438, "close": 2468.839111, "volume": 256600}, "trend_line": 2333.068311, "activity_lines": {"activity_5": 2464.279687, "activity_10": 2414.611279, "activity_20": 2345.657287, "activity_30": 2327.661076}, "trend_signal": 0, "fair_value": 2033.576965, "relative_strength": 4.155928, "rate_of_change": -0.047956768611415145, "market_dynamics": 1.159521, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2470.765696, "high": 2485.214618, "low": 2385.998444, "close": 2415.859863, "volume": 242400}, "trend_line": 2332.005151, "activity_lines": {"activity_5": 2453.683854, "activity_10": 2421.688383, "activity_20": 2356.597743, "activity_30": 2333.002466}, "trend_signal": 1, "fair_value": 2040.068363, "relative_strength": 3.417967, "rate_of_change": -0.045569175792562235, "market_dynamics": 1.137173, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2408.15367, "high": 2462.096256, "low": 2404.300624, "close": 2448.610596, "volume": 197900}, "trend_line": 2330.2743, "activity_lines": {"activity_5": 2453.491178, "activity_10": 2432.112598, "activity_20": 2370.162888, "activity_30": 2340.525398}, "trend_signal": 1, "fair_value": 2046.786432, "relative_strength": 2.577666, "rate_of_change": -0.07422157705173107, "market_dynamics": 0.935068, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2450.536937, "high": 2520.855125, "low": 2449.573676, "close": 2504.47998, "volume": 201100}, "trend_line": 2327.515332, "activity_lines": {"activity_5": 2466.912679, "activity_10": 2450.537198, "activity_20": 2388.066414, "activity_30": 2351.764474}, "trend_signal": 1, "fair_value": 2053.946287, "relative_strength": 5.407449, "rate_of_change": -0.1183967054865642, "market_dynamics": 0.964692, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2504.479783, "high": 2543.973416, "low": 2482.324769, "close": 2530.487793, "volume": 267100}, "trend_line": 2329.801847, "activity_lines": {"activity_5": 2487.783301, "activity_10": 2470.695619, "activity_20": 2406.960439, "activity_30": 2364.859472}, "trend_signal": 1, "fair_value": 2061.233823, "relative_strength": 6.112659, "rate_of_change": 0.0982384506157245, "market_dynamics": 1.022544, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2544.936885, "high": 2552.642878, "low": 2519.892104, "close": 2537.230713, "volume": 335400}, "trend_line": 2335.140723, "activity_lines": {"activity_5": 2508.975049, "activity_10": 2486.948468, "activity_20": 2424.926758, "activity_30": 2378.241979}, "trend_signal": 1, "fair_value": 2068.51997, "relative_strength": 4.786538, "rate_of_change": 0.22915579738570788, "market_dynamics": 1.207517, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2528.56143, "high": 2663.417909, "low": 2524.708384, "close": 2615.254639, "volume": 398700}, "trend_line": 2344.180005, "activity_lines": {"activity_5": 2551.615332, "activity_10": 2513.814662, "activity_20": 2448.834135, "activity_30": 2396.313845}, "trend_signal": 1, "fair_value": 2075.949375, "relative_strength": 3.300597, "rate_of_change": 0.38709795563786176, "market_dynamics": 1.409247, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2633.557012, "high": 2647.042673, "low": 2600.805835, "close": 2630.666992, "volume": 182900}, "trend_line": 2353.356022, "activity_lines": {"activity_5": 2586.100081, "activity_10": 2539.717627, "activity_20": 2472.213377, "activity_30": 2414.796876}, "trend_signal": 1, "fair_value": 2083.287976, "relative_strength": 4.654176, "rate_of_change": 0.3914382419621301, "market_dynamics": 1.432488, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2631.63027, "high": 2661.491405, "low": 2607.548548, "close": 2621.034424, "volume": 242900}, "trend_line": 2363.49908, "activity_lines": {"activity_5": 2605.236882, "activity_10": 2559.193022, "activity_20": 2492.628298, "activity_30": 2432.06645}, "trend_signal": 1, "fair_value": 2090.553678, "relative_strength": 4.773156, "rate_of_change": 0.43100397496933046, "market_dynamics": 1.472548, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2639.336392, "high": 2666.307545, "low": 2616.218117, "close": 2655.71167, "volume": 171500}, "trend_line": 2376.40035, "activity_lines": {"activity_5": 2628.162468, "activity_10": 2582.521431, "activity_20": 2514.322312, "activity_30": 2450.918875}, "trend_signal": 1, "fair_value": 2097.779574, "relative_strength": 5.478907, "rate_of_change": 0.5458546656172103, "market_dynamics": 1.410762, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2655.711742, "high": 2727.956218, "low": 2619.107963, "close": 2719.286865, "volume": 264300}, "trend_line": 2389.944165, "activity_lines": {"activity_5": 2663.931527, "activity_10": 2614.606756, "activity_20": 2539.967749, "activity_30": 2473.040586}, "trend_signal": 1, "fair_value": 2105.580298, "relative_strength": 3.819822, "rate_of_change": 0.5699298520975221, "market_dynamics": 1.374143, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2726.030001, "high": 2804.054218, "low": 2706.764772, "close": 2800.201172, "volume": 223300}, "trend_line": 2406.216545, "activity_lines": {"activity_5": 2714.534945, "activity_10": 2656.850178, "activity_20": 2571.186997, "activity_30": 2499.50878}, "trend_signal": 1, "fair_value": 2113.988928, "relative_strength": 8.561071, "rate_of_change": 0.6808686260668496, "market_dynamics": 1.451727, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2774.192917, "high": 2829.098824, "low": 2754.927688, "close": 2809.833496, "volume": 243600}, "trend_line": 2425.134896, "activity_lines": {"activity_5": 2756.019368, "activity_10": 2693.856907, "activity_20": 2600.810477, "activity_30": 2525.548583}, "trend_signal": 1, "fair_value": 2122.35335, "relative_strength": 6.24675, "rate_of_change": 0.7862281156411797, "market_dynamics": 1.471007, "expectation": {"probability": 58.5528, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2785.752157, "high": 2831.988708, "low": 2746.258437, "close": 2797.311279, "volume": 267800}, "trend_line": 2445.300993, "activity_lines": {"activity_5": 2781.385286, "activity_10": 2722.019181, "activity_20": 2626.956149, "activity_30": 2549.559963}, "trend_signal": 1, "fair_value": 2130.620773, "relative_strength": 1.985668, "rate_of_change": 0.8315453723115207, "market_dynamics": 1.554915, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2793.458109, "high": 2836.804932, "low": 2756.854255, "close": 2836.804932, "volume": 274200}, "trend_line": 2466.500781, "activity_lines": {"activity_5": 2808.163965, "activity_10": 2752.037913, "activity_20": 2654.684315, "activity_30": 2574.818282}, "trend_signal": 1, "fair_value": 2138.946182, "relative_strength": 5.149146, "rate_of_change": 0.8669602662693702, "market_dynamics": 1.623175, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2836.805006, "high": 2836.805006, "low": 2784.788979, "close": 2814.649902, "volume": 235900}, "trend_line": 2486.176628, "activity_lines": {"activity_5": 2815.484749, "activity_10": 2772.459055, "activity_20": 2677.499845, "activity_30": 2597.279515}, "trend_signal": 1, "fair_value": 2147.25783, "relative_strength": 4.07095, "rate_of_change": 0.7977231206074357, "market_dynamics": 1.644736, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2812.723497, "high": 2877.262009, "low": 2805.980667, "close": 2867.629395, "volume": 294200}, "trend_line": 2508.560978, "activity_lines": {"activity_5": 2834.107829, "activity_10": 2797.468848, "activity_20": 2703.104259, "activity_30": 2621.889371}, "trend_signal": 1, "fair_value": 2155.847749, "relative_strength": 5.293363, "rate_of_change": 0.9003523622537977, "market_dynamics": 1.701681, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2880.151935, "high": 2913.866008, "low": 2848.364085, "close": 2857.033447, "volume": 303000}, "trend_line": 2530.43505, "activity_lines": {"activity_5": 2844.703711, "activity_10": 2815.963472, "activity_20": 2725.511554, "activity_30": 2644.371466}, "trend_signal": 1, "fair_value": 2164.592805, "relative_strength": 0.828165, "rate_of_change": 0.8719768900112449, "market_dynamics": 1.756298, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2846.437587, "high": 2882.078261, "low": 2834.878508, "close": 2873.408936, "volume": 414600}, "trend_line": 2553.012052, "activity_lines": {"activity_5": 2857.611426, "activity_10": 2833.319704, "activity_20": 2747.175766, "activity_30": 2666.498813}, "trend_signal": 1, "fair_value": 2173.431681, "relative_strength": 0.799376, "rate_of_change": 0.8922181978154307, "market_dynamics": 1.806035, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2858.959928, "high": 2909.049607, "low": 2804.054043, "close": 2899.416992, "volume": 1087700}, "trend_line": 2575.859066, "activity_lines": {"activity_5": 2874.115316, "activity_10": 2850.816047, "activity_20": 2769.472978, "activity_30": 2688.847519}, "trend_signal": 1, "fair_value": 2182.085653, "relative_strength": 0.958532, "rate_of_change": 0.8949042752109948, "market_dynamics": 1.889751, "expectation": {"probability": 57.7168, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2909.22883, "high": 2909.22883, "low": 2761.068947, "close": 2769.899658, "volume": 371700}, "trend_line": 2592.472355, "activity_lines": {"activity_5": 2843.272624, "activity_10": 2840.332777, "activity_20": 2777.540792, "activity_30": 2701.366267}, "trend_signal": 1, "fair_value": 2189.688925, "relative_strength": -4.267135, "rate_of_change": 0.6449611012996274, "market_dynamics": 1.384269, "expectation": {"probability": 60.174, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2809.14736, "high": 2873.90583, "low": 2738.50162, "close": 2752.238281, "volume": 328000}, "trend_line": 2608.465511, "activity_lines": {"activity_5": 2809.526155, "activity_10": 2825.718115, "activity_20": 2782.492949, "activity_30": 2711.673746}, "trend_signal": 1, "fair_value": 2196.958522, "relative_strength": -9.303041, "rate_of_change": 0.616907484824462, "market_dynamics": 0.774326, "expectation": {"probability": 59.4712, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2732.614566, "high": 2795.41069, "low": 2727.708616, "close": 2779.71167, "volume": 243200}, "trend_line": 2623.457967, "activity_lines": {"activity_5": 2792.630225, "activity_10": 2816.970668, "activity_20": 2788.459817, "activity_30": 2722.721885}, "trend_signal": 1, "fair_value": 2204.409883, "relative_strength": -7.259077, "rate_of_change": 0.5747615192447889, "market_dynamics": 0.114906, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2801.297752, "high": 2815.034558, "low": 2778.730502, "close": 2796.391846, "volume": 266200}, "trend_line": 2638.678963, "activity_lines": {"activity_5": 2786.449137, "activity_10": 2811.803649, "activity_20": 2794.438601, "activity_30": 2733.87891}, "trend_signal": 1, "fair_value": 2211.832501, "relative_strength": -9.736861, "rate_of_change": 0.5801882931406621, "market_dynamics": -0.539123, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2801.297937, "high": 2830.733643, "low": 2717.896792, "close": 2745.370117, "volume": 453200}, "trend_line": 2655.249561, "activity_lines": {"activity_5": 2768.39528, "activity_10": 2797.376669, "activity_20": 2794.168116, "activity_30": 2740.76221}, "trend_signal": 1, "fair_value": 2218.871527, "relative_strength": -16.30355, "rate_of_change": 0.6279884075461986, "market_dynamics": -0.66586, "expectation": {"probability": 58.8756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2744.388881, "high": 2798.354248, "low": 2723.783888, "close": 2798.354248, "volume": 209800}, "trend_line": 2670.503857, "activity_lines": {"activity_5": 2778.272591, "activity_10": 2794.245619, "activity_20": 2797.92049, "activity_30": 2749.994771}, "trend_signal": 1, "fair_value": 2226.425434, "relative_strength": -10.795805, "rate_of_change": 0.5744957545254281, "market_dynamics": -0.73172, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2804.241422, "high": 2818.959274, "low": 2743.407765, "close": 2791.486084, "volume": 309800}, "trend_line": 2683.281608, "activity_lines": {"activity_5": 2783.963542, "activity_10": 2790.162096, "activity_20": 2799.775308, "activity_30": 2757.800076}, "trend_signal": 1, "fair_value": 2234.280137, "relative_strength": -10.964003, "rate_of_change": 0.478477159525766, "market_dynamics": -0.754838, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2792.467195, "high": 2867.03752, "low": 2782.655294, "close": 2860.169189, "volume": 391200}, "trend_line": 2699.504704, "activity_lines": {"activity_5": 2809.93234, "activity_10": 2799.950834, "activity_20": 2807.332177, "activity_30": 2769.212178}, "trend_signal": 1, "fair_value": 2242.162461, "relative_strength": -5.393319, "rate_of_change": 0.6045990831388045, "market_dynamics": -0.676463, "expectation": {"probability": 57.3312, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2860.169379, "high": 2913.153421, "low": 2833.677233, "close": 2900.397949, "volume": 591100}, "trend_line": 2713.312044, "activity_lines": {"activity_5": 2843.946891, "activity_10": 2816.996879, "activity_20": 2817.627488, "activity_30": 2782.173032}, "trend_signal": 1, "fair_value": 2251.009264, "relative_strength": -7.066154, "rate_of_change": 0.5114767897807613, "market_dynamics": -0.488052, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2900.398109, "high": 2913.153581, "low": 2770.880859, "close": 2770.880859, "volume": 312700}, "trend_line": 2722.288403, "activity_lines": {"activity_5": 2827.855338, "activity_10": 2810.003653, "activity_20": 2814.257536, "activity_30": 2785.887149}, "trend_signal": 1, "fair_value": 2258.98626, "relative_strength": -11.487188, "rate_of_change": 0.3308266374982497, "market_dynamics": -0.484383, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2771.862224, "high": 2819.940353, "low": 2769.899658, "close": 2810.128662, "volume": 232400}, "trend_line": 2733.664722, "activity_lines": {"activity_5": 2823.14567, "activity_10": 2812.483412, "activity_20": 2814.077045, "activity_30": 2791.554263}, "trend_signal": 1, "fair_value": 2266.943509, "relative_strength": -10.747469, "rate_of_change": 0.4178954363344862, "market_dynamics": -0.503332, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2810.128582, "high": 2912.172341, "low": 2810.128582, "close": 2910.209961, "volume": 293500}, "trend_line": 2750.143058, "activity_lines": {"activity_5": 2851.011474, "activity_10": 2832.428333, "activity_20": 2822.995526, "activity_30": 2802.944278}, "trend_signal": 1, "fair_value": 2274.869616, "relative_strength": -5.091718, "rate_of_change": 0.6027928687591311, "market_dynamics": -0.457874, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2917.07829, "high": 2943.570446, "low": 2886.661465, "close": 2925.908936, "volume": 352400}, "trend_line": 2766.053003, "activity_lines": {"activity_5": 2876.195345, "activity_10": 2852.355402, "activity_20": 2832.885297, "activity_30": 2814.284012}, "trend_signal": 1, "fair_value": 2282.788953, "relative_strength": -6.923863, "rate_of_change": 0.5785133596493757, "market_dynamics": -0.452725, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2935.720815, "high": 2940.626765, "low": 2906.285111, "close": 2911.191162, "volume": 78300}, "trend_line": 2779.610042, "activity_lines": {"activity_5": 2892.090641, "activity_10": 2866.94838, "activity_20": 2840.820634, "activity_30": 2823.647764}, "trend_signal": 1, "fair_value": 2290.896588, "relative_strength": -6.632565, "rate_of_change": 0.490122169940205, "market_dynamics": -0.300644, "expectation": {"probability": 59.8, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2917.07838, "high": 2963.194249, "low": 2906.285288, "close": 2933.758545, "volume": 222300}, "trend_line": 2793.052401, "activity_lines": {"activity_5": 2914.788851, "activity_10": 2883.557258, "activity_20": 2850.362962, "activity_30": 2833.592829}, "trend_signal": 1, "fair_value": 2299.431529, "relative_strength": -8.787281, "rate_of_change": 0.4836059302163122, "market_dynamics": -0.00925, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2943.570423, "high": 3022.065531, "low": 2935.720902, "close": 2987.723877, "volume": 206700}, "trend_line": 2808.06884, "activity_lines": {"activity_5": 2944.616992, "activity_10": 2906.55277, "activity_20": 2864.58316, "activity_30": 2846.152279}, "trend_signal": 1, "fair_value": 2308.267177, "relative_strength": -10.502442, "rate_of_change": 0.5376354197516536, "market_dynamics": 0.185359, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2997.535927, "high": 3076.03114, "low": 2992.629915, "close": 3071.125244, "volume": 227600}, "trend_line": 2823.264526, "activity_lines": {"activity_5": 2990.405908, "activity_10": 2941.269083, "activity_20": 2885.922184, "activity_30": 2863.12366}, "trend_signal": 1, "fair_value": 2317.439601, "relative_strength": -7.906529, "rate_of_change": 0.5411436423332137, "market_dynamics": 0.4027, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3061.313256, "high": 3066.219128, "low": 3007.347743, "close": 3046.595459, "volume": 242800}, "trend_line": 2837.128809, "activity_lines": {"activity_5": 3017.290544, "activity_10": 2966.441087, "activity_20": 2903.95601, "activity_30": 2877.532107}, "trend_signal": 1, "fair_value": 2326.302155, "relative_strength": -7.770784, "rate_of_change": 0.491072758939907, "market_dynamics": 0.666454, "expectation": {"probability": 60.6649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3076.031093, "high": 3179.05601, "low": 3076.031093, "close": 3144.714355, "volume": 265500}, "trend_line": 2854.584806, "activity_lines": {"activity_5": 3068.835709, "activity_10": 3006.063321, "activity_20": 2930.431817, "activity_30": 2897.376336}, "trend_signal": 1, "fair_value": 2335.844554, "relative_strength": -6.47279, "rate_of_change": 0.6152698088513199, "market_dynamics": 0.885725, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3198.679932, "high": 3223.209606, "low": 2982.818091, "close": 3002.441895, "volume": 311500}, "trend_line": 2866.14248, "activity_lines": {"activity_5": 3057.388509, "activity_10": 3015.375719, "activity_20": 2942.065935, "activity_30": 2906.915503}, "trend_signal": 1, "fair_value": 2343.660939, "relative_strength": -14.827705, "rate_of_change": 0.40488108728482225, "market_dynamics": 0.875318, "expectation": {"probability": 60.5952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3007.347743, "high": 3051.501299, "low": 2943.570557, "close": 2943.570557, "volume": 337000}, "trend_line": 2873.618604, "activity_lines": {"activity_5": 3021.738639, "activity_10": 3009.774037, "activity_20": 2947.602665, "activity_30": 2911.910863}, "trend_signal": 1, "fair_value": 2350.845566, "relative_strength": -16.201058, "rate_of_change": 0.2608427198636615, "market_dynamics": 0.695572, "expectation": {"probability": 59.8106, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2968.100208, "high": 3041.689453, "low": 2948.476405, "close": 3041.689453, "volume": 267600}, "trend_line": 2881.668213, "activity_lines": {"activity_5": 3021.738623, "activity_10": 3019.585938, "activity_20": 2961.657046, "activity_30": 2922.754144}, "trend_signal": 1, "fair_value": 2359.049208, "relative_strength": -16.180648, "rate_of_change": 0.2801209940941817, "market_dynamics": 0.582996, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3017.159778, "high": 3036.783581, "low": 2875.868219, "close": 2939.645752, "volume": 453500}, "trend_line": 2885.995288, "activity_lines": {"activity_5": 2989.686426, "activity_10": 3008.453902, "activity_20": 2964.614641, "activity_30": 2926.49463}, "trend_signal": 1, "fair_value": 2366.508278, "relative_strength": -14.055294, "rate_of_change": 0.1501586817135825, "market_dynamics": 0.316117, "expectation": {"probability": 59.6816, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2896.473223, "high": 2940.6269, "low": 2823.865267, "close": 2826.808838, "volume": 544300}, "trend_line": 2886.97854, "activity_lines": {"activity_5": 2927.151904, "activity_10": 2976.556303, "activity_20": 2956.064273, "activity_30": 2922.676149}, "trend_signal": 1, "fair_value": 2373.792358, "relative_strength": -14.352411, "rate_of_change": 0.03406977149575974, "market_dynamics": 0.068559, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2828.771231, "high": 2863.112793, "low": 2806.203857, "close": 2820.921631, "volume": 367100}, "trend_line": 2886.449097, "activity_lines": {"activity_5": 2883.848682, "activity_10": 2945.122528, "activity_20": 2946.808375, "activity_30": 2918.414413}, "trend_signal": 0, "fair_value": 2381.117841, "relative_strength": -13.571293, "rate_of_change": -0.0183390001922183, "market_dynamics": -0.21135, "expectation": {"probability": 61.8876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2806.203895, "high": 2887.642613, "low": 2751.257245, "close": 2869.0, "volume": 623200}, "trend_line": 2888.260767, "activity_lines": {"activity_5": 2868.672933, "activity_10": 2924.481854, "activity_20": 2941.771601, "activity_30": 2917.288665}, "trend_signal": 0, "fair_value": 2388.435801, "relative_strength": -11.841914, "rate_of_change": 0.06276466132324969, "market_dynamics": -0.453028, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2819.0, "high": 2953.0, "low": 2805.0, "close": 2943.0, "volume": 356500}, "trend_line": 2890.77312, "activity_lines": {"activity_5": 2883.135221, "activity_10": 2919.454341, "activity_20": 2943.446037, "activity_30": 2920.820229}, "trend_signal": 0, "fair_value": 2396.239637, "relative_strength": -8.822403, "rate_of_change": 0.08698497825074049, "market_dynamics": -0.642192, "expectation": {"probability": 57.5551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2943.0, "high": 2992.0, "low": 2917.0, "close": 2925.0, "volume": 256100}, "trend_line": 2893.038672, "activity_lines": {"activity_5": 2898.176807, "activity_10": 2913.483652, "activity_20": 2942.684692, "activity_30": 2923.028414}, "trend_signal": 1, "fair_value": 2403.726552, "relative_strength": -14.937476, "rate_of_change": 0.0783718370814344, "market_dynamics": -0.749945, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2924.0, "high": 2950.0, "low": 2864.0, "close": 2864.0, "volume": 247700}, "trend_line": 2892.725041, "activity_lines": {"activity_5": 2893.861442, "activity_10": 2898.632879, "activity_20": 2935.805106, "activity_30": 2921.154952}, "trend_signal": 1, "fair_value": 2410.459671, "relative_strength": -18.392698, "rate_of_change": -0.010840885157721343, "market_dynamics": -0.785601, "expectation": {"probability": 59.6039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2891.0, "high": 2893.0, "low": 2714.0, "close": 2740.0, "volume": 348800}, "trend_line": 2887.411141, "activity_lines": {"activity_5": 2845.733333, "activity_10": 2866.34055, "activity_20": 2917.289319, "activity_30": 2911.301723}, "trend_signal": 0, "fair_value": 2416.294272, "relative_strength": -23.039801, "rate_of_change": -0.18369875894471863, "market_dynamics": -0.937233, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2739.0, "high": 2787.0, "low": 2730.0, "close": 2770.0, "volume": 267800}, "trend_line": 2887.414486, "activity_lines": {"activity_5": 2813.0, "activity_10": 2844.274436, "activity_20": 2901.777727, "activity_30": 2903.726811}, "trend_signal": 0, "fair_value": 2422.332698, "relative_strength": -21.400352, "rate_of_change": 0.00011584772090761976, "market_dynamics": -1.111502, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2775.0, "high": 2779.0, "low": 2690.0, "close": 2699.0, "volume": 162800}, "trend_line": 2885.639876, "activity_lines": {"activity_5": 2763.2, "activity_10": 2812.45506, "activity_20": 2879.69532, "activity_30": 2891.571038}, "trend_signal": 0, "fair_value": 2427.939027, "relative_strength": -26.760546, "rate_of_change": -0.06146017513607288, "market_dynamics": -1.262977, "expectation": {"probability": 60.7051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2700.0, "high": 2851.0, "low": 2662.0, "close": 2825.0, "volume": 488900}, "trend_line": 2887.149487, "activity_lines": {"activity_5": 2771.666667, "activity_10": 2809.775493, "activity_20": 2870.618673, "activity_30": 2887.658788}, "trend_signal": 0, "fair_value": 2434.364565, "relative_strength": -21.213209, "rate_of_change": 0.05231460143573195, "market_dynamics": -1.204446, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2800.0, "high": 2814.0, "low": 2741.0, "close": 2803.0, "volume": 490400}, "trend_line": 2887.369759, "activity_lines": {"activity_5": 2779.466667, "activity_10": 2805.180393, "activity_20": 2859.927308, "activity_30": 2882.229788}, "trend_signal": 0, "fair_value": 2440.643318, "relative_strength": -23.686783, "rate_of_change": 0.007629393662913674, "market_dynamics": -1.092796, "expectation": {"probability": 60.4824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2802.0, "high": 2806.0, "low": 2727.0, "close": 2806.0, "volume": 873500}, "trend_line": 2889.390755, "activity_lines": {"activity_5": 2792.333333, "activity_10": 2801.563636, "activity_20": 2850.036852, "activity_30": 2876.980126}, "trend_signal": 0, "fair_value": 2447.05071, "relative_strength": -26.508467, "rate_of_change": 0.06999436056640299, "market_dynamics": -0.855271, "expectation": {"probability": 55.8971, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df295a06-dd3d-4d13-83b9-644fac6bef87/", "share_image": "https://sharemaestro.com/terminal/df295a06-dd3d-4d13-83b9-644fac6bef87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}