{"ticker": {"uuid": "df295a06-dd3d-4d13-83b9-644fac6bef87", "symbol": "4526", "name": "Riken Vitamin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4526 rose 14.42%, moving from 2,740.00 to 3,135.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.92 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 58.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,135.00"}, {"label": "12-Week Change", "value": "14.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.92"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3095.0, "high": 3175.0, "low": 3090.0, "close": 3135.0, "volume": 297800}, "trend_line": 2931.876856, "activity_lines": {"activity_5": 3084.4, "activity_10": 3005.054545, "activity_20": 2929.062352, "activity_30": 2927.809296}, "trend_signal": 0, "fair_value": 2491.973826, "relative_strength": -16.918579, "rate_of_change": 0.3707246748656505, "market_dynamics": 0.882513, "expectation": {"probability": 58.5348, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1803.751978, "high": 1853.157756, "low": 1798.362281, "close": 1844.174927, "volume": 185800}, "trend_line": 1767.400472, "activity_lines": {"activity_5": 1841.24047, "activity_10": 1851.655083, "activity_20": 1833.76109, "activity_30": 1808.252655}, "trend_signal": 1, "fair_value": 1496.811429, "relative_strength": -3.197397, "rate_of_change": 0.32248396723789263, "market_dynamics": 0.095958, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1856.750724, "high": 1861.242139, "low": 1821.717805, "close": 1836.090332, "volume": 193300}, "trend_line": 1772.253748, "activity_lines": {"activity_5": 1834.413525, "activity_10": 1849.221567, "activity_20": 1836.506307, "activity_30": 1812.684259}, "trend_signal": 1, "fair_value": 1496.868562, "relative_strength": -5.022548, "rate_of_change": 0.27459967771243476, "market_dynamics": -0.517992, "expectation": {"probability": 57.7112, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1854.954337, "high": 1873.818279, "low": 1820.819514, "close": 1832.497192, "volume": 196900}, "trend_line": 1778.456982, "activity_lines": {"activity_5": 1830.760506, "activity_10": 1845.889762, "activity_20": 1838.623323, "activity_30": 1816.570933}, "trend_signal": 1, "fair_value": 1497.088409, "relative_strength": -3.668975, "rate_of_change": 0.35001951650547947, "market_dynamics": -0.729367, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1823.514282, "high": 1862.140479, "low": 1819.92115, "close": 1851.361084, "volume": 206300}, "trend_line": 1786.758757, "activity_lines": {"activity_5": 1839.204354, "activity_10": 1845.824427, "activity_20": 1841.860685, "activity_30": 1821.274423}, "trend_signal": 1, "fair_value": 1497.03115, "relative_strength": -3.653751, "rate_of_change": 0.46679650303738046, "market_dynamics": -0.669508, "expectation": {"probability": 58.235, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1934.003107, "high": 2075.033488, "low": 1918.732298, "close": 2052.576416, "volume": 692600}, "trend_line": 1801.532548, "activity_lines": {"activity_5": 1912.144906, "activity_10": 1881.527077, "activity_20": 1863.43658, "activity_30": 1838.42395}, "trend_signal": 1, "fair_value": 1498.237196, "relative_strength": 9.822327, "rate_of_change": 0.8268486689722626, "market_dynamics": -0.230592, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2056.169627, "high": 2128.930518, "low": 2054.37303, "close": 2074.135254, "volume": 324300}, "trend_line": 1815.996151, "activity_lines": {"activity_5": 1975.743327, "activity_10": 1917.964697, "activity_20": 1885.51723, "activity_30": 1856.011221}, "trend_signal": 1, "fair_value": 1500.053767, "relative_strength": 9.943992, "rate_of_change": 0.8028499410714032, "market_dynamics": 0.269897, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2092.999129, "high": 2108.269939, "low": 2036.407187, "close": 2072.338623, "volume": 252600}, "trend_line": 1829.606205, "activity_lines": {"activity_5": 2023.412183, "activity_10": 1950.580518, "activity_20": 1905.767087, "activity_30": 1872.549445}, "trend_signal": 1, "fair_value": 1502.049877, "relative_strength": 5.911983, "rate_of_change": 0.7494539012379212, "market_dynamics": 0.753168, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2072.338437, "high": 2136.116813, "low": 2068.745306, "close": 2076.829834, "volume": 296300}, "trend_line": 1843.630522, "activity_lines": {"activity_5": 2056.828223, "activity_10": 1980.909763, "activity_20": 1924.943264, "activity_30": 1888.499357}, "trend_signal": 1, "fair_value": 1503.899645, "relative_strength": 6.153384, "rate_of_change": 0.7665210667559953, "market_dynamics": 1.20649, "expectation": {"probability": 57.5291, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2092.999105, "high": 2109.168197, "low": 2040.898738, "close": 2075.033447, "volume": 249500}, "trend_line": 1853.362109, "activity_lines": {"activity_5": 2073.356624, "activity_10": 2008.054228, "activity_20": 1942.695039, "activity_30": 1903.428578}, "trend_signal": 1, "fair_value": 1505.414166, "relative_strength": 2.877069, "rate_of_change": 0.5278490936157321, "market_dynamics": 1.139779, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2073.236978, "high": 2092.999072, "low": 2056.169474, "close": 2060.660889, "volume": 305300}, "trend_line": 1861.29185, "activity_lines": {"activity_5": 2070.182682, "activity_10": 2027.816437, "activity_20": 1957.910232, "activity_30": 1916.802692}, "trend_signal": 1, "fair_value": 1507.011687, "relative_strength": 5.441089, "rate_of_change": 0.4278570799248033, "market_dynamics": 1.042776, "expectation": {"probability": 55.3938, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2059.763073, "high": 2106.077554, "low": 2010.512047, "close": 2017.793213, "volume": 606100}, "trend_line": 1869.820915, "activity_lines": {"activity_5": 2052.18055, "activity_10": 2035.129785, "activity_20": 1967.934907, "activity_30": 1926.899555}, "trend_signal": 1, "fair_value": 1508.793608, "relative_strength": 4.892783, "rate_of_change": 0.45823361876322327, "market_dynamics": 0.956312, "expectation": {"probability": 55.3938, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2038.726566, "high": 2054.199044, "low": 1930.419576, "close": 2023.25415, "volume": 232400}, "trend_line": 1878.061686, "activity_lines": {"activity_5": 2039.754866, "activity_10": 2040.279335, "activity_20": 1977.558812, "activity_30": 1936.798473}, "trend_signal": 1, "fair_value": 1510.851587, "relative_strength": 7.868973, "rate_of_change": 0.44072514826907877, "market_dynamics": 0.705549, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2055.109281, "high": 2056.929573, "low": 1958.634126, "close": 1966.825439, "volume": 142600}, "trend_line": 1887.272799, "activity_lines": {"activity_5": 2011.791911, "activity_10": 2031.76614, "activity_20": 1980.853134, "activity_30": 1942.525167}, "trend_signal": 1, "fair_value": 1515.156557, "relative_strength": 0.536898, "rate_of_change": 0.49045849072286907, "market_dynamics": 0.457339, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1975.016516, "high": 2002.320941, "low": 1945.891861, "close": 1993.219482, "volume": 138400}, "trend_line": 1897.775236, "activity_lines": {"activity_5": 1999.960595, "activity_10": 2025.60953, "activity_20": 1985.978739, "activity_30": 1949.360437}, "trend_signal": 1, "fair_value": 1520.616352, "relative_strength": 5.209031, "rate_of_change": 0.5564874884841633, "market_dynamics": 0.235372, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1989.578823, "high": 2030.535603, "low": 1941.341094, "close": 2026.89502, "volume": 239800}, "trend_line": 1907.758468, "activity_lines": {"activity_5": 2004.808724, "activity_10": 2022.996502, "activity_20": 1993.422145, "activity_30": 1957.690745}, "trend_signal": 1, "fair_value": 1525.343879, "relative_strength": 7.741242, "rate_of_change": 0.526049229151183, "market_dynamics": 0.063095, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2011.422308, "high": 2082.413751, "low": 1987.758517, "close": 2055.109375, "volume": 144800}, "trend_line": 1918.742061, "activity_lines": {"activity_5": 2021.312695, "activity_10": 2025.980291, "activity_20": 2002.840805, "activity_30": 1967.197255}, "trend_signal": 1, "fair_value": 1530.102278, "relative_strength": 5.83869, "rate_of_change": 0.575732891989969, "market_dynamics": 0.025767, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2084.234006, "high": 2089.694702, "low": 2007.781934, "close": 2056.019531, "volume": 213000}, "trend_line": 1928.708, "activity_lines": {"activity_5": 2035.632308, "activity_10": 2029.475488, "activity_20": 2011.521353, "activity_30": 1976.053866}, "trend_signal": 1, "fair_value": 1534.829019, "relative_strength": 3.684851, "rate_of_change": 0.5193996213751715, "market_dynamics": 0.058766, "expectation": {"probability": 57.8503, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2076.95286, "high": 2107.898193, "low": 2047.828096, "close": 2107.898193, "volume": 357300}, "trend_line": 1938.516829, "activity_lines": {"activity_5": 2065.060449, "activity_10": 2042.69988, "activity_20": 2024.407704, "activity_30": 1987.614524}, "trend_signal": 1, "fair_value": 1540.782883, "relative_strength": 2.866542, "rate_of_change": 0.5085699338624526, "market_dynamics": 0.190936, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2106.987317, "high": 2152.495034, "low": 2076.953008, "close": 2138.843018, "volume": 190500}, "trend_line": 1948.818184, "activity_lines": {"activity_5": 2095.398682, "activity_10": 2060.985724, "activity_20": 2039.344669, "activity_30": 2000.538794}, "trend_signal": 1, "fair_value": 1547.117239, "relative_strength": 4.056087, "rate_of_change": 0.5314039499628227, "market_dynamics": 0.108659, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2149.764912, "high": 2162.506956, "low": 2029.625239, "close": 2094.245605, "volume": 170300}, "trend_line": 1957.692851, "activity_lines": {"activity_5": 2101.162874, "activity_10": 2070.002774, "activity_20": 2048.481366, "activity_30": 2009.921208}, "trend_signal": 1, "fair_value": 1553.069294, "relative_strength": 2.223235, "rate_of_change": 0.4553871198894789, "market_dynamics": -0.036888, "expectation": {"probability": 57.2128, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2089.694923, "high": 2111.538581, "low": 2060.570416, "close": 2069.671875, "volume": 165100}, "trend_line": 1965.868156, "activity_lines": {"activity_5": 2094.245784, "activity_10": 2073.941242, "activity_20": 2053.898683, "activity_30": 2017.145662}, "trend_signal": 1, "fair_value": 1558.762045, "relative_strength": 4.231456, "rate_of_change": 0.4175989607268572, "market_dynamics": -0.22389, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2085.144349, "high": 2102.437028, "low": 1975.92677, "close": 1987.758667, "volume": 163000}, "trend_line": 1971.372917, "activity_lines": {"activity_5": 2059.053459, "activity_10": 2062.043151, "activity_20": 2050.440946, "activity_30": 2018.557953}, "trend_signal": 1, "fair_value": 1564.010064, "relative_strength": -2.007008, "rate_of_change": 0.28001679477837355, "market_dynamics": -0.63945, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1976.836885, "high": 2039.636963, "low": 1961.364405, "close": 2039.636963, "volume": 194200}, "trend_line": 1978.57701, "activity_lines": {"activity_5": 2045.704622, "activity_10": 2060.222849, "activity_20": 2051.20177, "activity_30": 2022.962085}, "trend_signal": 1, "fair_value": 1569.654917, "relative_strength": 0.020823, "rate_of_change": 0.3654353236709327, "market_dynamics": -0.799836, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2056.929842, "high": 2073.312469, "low": 2012.332633, "close": 2034.176025, "volume": 183400}, "trend_line": 1986.167981, "activity_lines": {"activity_5": 2035.086222, "activity_10": 2056.085804, "activity_20": 2050.456124, "activity_30": 2026.549118}, "trend_signal": 1, "fair_value": 1575.404037, "relative_strength": -1.002931, "rate_of_change": 0.3836581018395681, "market_dynamics": -0.898019, "expectation": {"probability": 59.4409, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2038.726611, "high": 2087.87459, "low": 2032.35559, "close": 2073.312256, "volume": 55600}, "trend_line": 1992.69801, "activity_lines": {"activity_5": 2044.491032, "activity_10": 2058.319773, "activity_20": 2052.567191, "activity_30": 2032.171329}, "trend_signal": 1, "fair_value": 1581.104056, "relative_strength": 1.204201, "rate_of_change": 0.3287752628411752, "market_dynamics": -0.912221, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2084.234182, "high": 2106.987731, "low": 2070.581993, "close": 2101.526855, "volume": 145900}, "trend_line": 2000.018819, "activity_lines": {"activity_5": 2064.696264, "activity_10": 2064.839719, "activity_20": 2057.266621, "activity_30": 2039.192545}, "trend_signal": 1, "fair_value": 1587.365262, "relative_strength": -3.69238, "rate_of_change": 0.367381758965064, "market_dynamics": -0.707329, "expectation": {"probability": 60.8774, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2102.436799, "high": 2130.651625, "low": 2067.851381, "close": 2073.312256, "volume": 122800}, "trend_line": 2005.740397, "activity_lines": {"activity_5": 2073.372965, "activity_10": 2065.385784, "activity_20": 2059.14851, "activity_30": 2043.921154}, "trend_signal": 1, "fair_value": 1593.450964, "relative_strength": -5.918376, "rate_of_change": 0.28607620816592605, "market_dynamics": -0.656009, "expectation": {"probability": 59.9904, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2079.683303, "high": 2104.25722, "low": 2074.222412, "close": 2074.222412, "volume": 196600}, "trend_line": 2010.893453, "activity_lines": {"activity_5": 2076.649479, "activity_10": 2065.782919, "activity_20": 2061.112444, "activity_30": 2048.339348}, "trend_signal": 1, "fair_value": 1599.408583, "relative_strength": -5.262458, "rate_of_change": 0.2569154017991232, "market_dynamics": -0.531189, "expectation": {"probability": 60.2373, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2081.503605, "high": 2127.010914, "low": 2081.503605, "close": 2119.729736, "volume": 200500}, "trend_line": 2021.126611, "activity_lines": {"activity_5": 2092.789404, "activity_10": 2075.066399, "activity_20": 2067.422825, "activity_30": 2055.361044}, "trend_signal": 1, "fair_value": 1605.561493, "relative_strength": -4.217496, "rate_of_change": 0.5088861363954127, "market_dynamics": -0.361385, "expectation": {"probability": 60.4285, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2129.741517, "high": 2143.393706, "low": 2073.312384, "close": 2086.964111, "volume": 283700}, "trend_line": 2030.537073, "activity_lines": {"activity_5": 2092.303873, "activity_10": 2078.740008, "activity_20": 2070.399831, "activity_30": 2059.608625}, "trend_signal": 1, "fair_value": 1611.268672, "relative_strength": -7.492222, "rate_of_change": 0.4656047745244423, "market_dynamics": -0.321207, "expectation": {"probability": 60.3233, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2180.709672, "high": 2208.013874, "low": 2109.718208, "close": 2204.373291, "volume": 491300}, "trend_line": 2042.543685, "activity_lines": {"activity_5": 2130.044612, "activity_10": 2103.893131, "activity_20": 2084.433411, "activity_30": 2070.823865}, "trend_signal": 1, "fair_value": 1618.119513, "relative_strength": -6.101663, "rate_of_change": 0.5913022795619812, "market_dynamics": 0.106372, "expectation": {"probability": 59.9558, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2208.924103, "high": 2219.845947, "low": 2166.147011, "close": 2219.845947, "volume": 187800}, "trend_line": 2055.335539, "activity_lines": {"activity_5": 2166.086474, "activity_10": 2129.410347, "activity_20": 2099.052099, "activity_30": 2082.26272}, "trend_signal": 1, "fair_value": 1625.31059, "relative_strength": -6.638172, "rate_of_change": 0.6262707668844819, "market_dynamics": 0.423346, "expectation": {"probability": 60.263, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2225.306836, "high": 2357.277727, "low": 2225.306836, "close": 2303.579102, "volume": 428000}, "trend_line": 2071.038269, "activity_lines": {"activity_5": 2220.270475, "activity_10": 2165.932005, "activity_20": 2120.709223, "activity_30": 2098.278434}, "trend_signal": 1, "fair_value": 1632.818794, "relative_strength": -4.926529, "rate_of_change": 0.7639983692219887, "market_dynamics": 0.826009, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2287.196348, "high": 2311.770628, "low": 2218.935609, "close": 2300.848877, "volume": 342400}, "trend_line": 2086.021195, "activity_lines": {"activity_5": 2258.253955, "activity_10": 2197.15831, "activity_20": 2140.502737, "activity_30": 2113.104925}, "trend_signal": 1, "fair_value": 1640.047017, "relative_strength": -4.352813, "rate_of_change": 0.7234499827583668, "market_dynamics": 1.261255, "expectation": {"probability": 61.2036, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2291.747154, "high": 2384.582244, "low": 2271.724357, "close": 2381.851807, "volume": 271100}, "trend_line": 2096.997042, "activity_lines": {"activity_5": 2311.163802, "activity_10": 2238.263823, "activity_20": 2166.545913, "activity_30": 2132.190771}, "trend_signal": 1, "fair_value": 1647.564153, "relative_strength": 1.534733, "rate_of_change": 0.526161815915785, "market_dynamics": 1.387365, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2378.21114, "high": 2390.043036, "low": 2313.590856, "close": 2338.164795, "volume": 297900}, "trend_line": 2105.798026, "activity_lines": {"activity_5": 2329.852132, "activity_10": 2265.816433, "activity_20": 2186.738151, "activity_30": 2147.749981}, "trend_signal": 1, "fair_value": 1654.88695, "relative_strength": -5.520845, "rate_of_change": 0.4196946311190825, "market_dynamics": 1.546738, "expectation": {"probability": 61.4009, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2351.817077, "high": 2393.778719, "low": 2316.739799, "close": 2386.353271, "volume": 418600}, "trend_line": 2116.265181, "activity_lines": {"activity_5": 2355.683854, "activity_10": 2297.828076, "activity_20": 2210.171885, "activity_30": 2165.850319}, "trend_signal": 1, "fair_value": 1662.70962, "relative_strength": -2.256732, "rate_of_change": 0.4970635773594498, "market_dynamics": 1.591075, "expectation": {"probability": 60.1832, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2412.342398, "high": 2444.828648, "low": 2377.999777, "close": 2422.552246, "volume": 298900}, "trend_line": 2127.789262, "activity_lines": {"activity_5": 2382.481413, "activity_10": 2330.729696, "activity_20": 2235.480122, "activity_30": 2185.610775}, "trend_signal": 1, "fair_value": 1670.93285, "relative_strength": 2.749913, "rate_of_change": 0.5445480605863433, "market_dynamics": 1.586219, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2429.049919, "high": 2558.995112, "low": 2427.193557, "close": 2553.426025, "volume": 304100}, "trend_line": 2143.735681, "activity_lines": {"activity_5": 2444.972021, "activity_10": 2381.093279, "activity_20": 2271.754176, "activity_30": 2213.071211}, "trend_signal": 1, "fair_value": 1679.690599, "relative_strength": 6.744636, "rate_of_change": 0.7494360125218235, "market_dynamics": 1.595018, "expectation": {"probability": 58.5545, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2543.215993, "high": 2561.779613, "low": 2455.966992, "close": 2501.447754, "volume": 230500}, "trend_line": 2158.428577, "activity_lines": {"activity_5": 2473.298063, "activity_10": 2414.120881, "activity_20": 2301.103714, "activity_30": 2236.149409}, "trend_signal": 1, "fair_value": 1688.126027, "relative_strength": 11.356806, "rate_of_change": 0.6853874817788238, "market_dynamics": 1.526596, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2517.226971, "high": 2578.486505, "low": 2470.817834, "close": 2513.51416, "volume": 189100}, "trend_line": 2174.952608, "activity_lines": {"activity_5": 2497.673177, "activity_10": 2441.806308, "activity_20": 2329.663376, "activity_30": 2259.058157}, "trend_signal": 1, "fair_value": 1696.839935, "relative_strength": 9.239625, "rate_of_change": 0.7655583870635494, "market_dynamics": 1.386917, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2520.939661, "high": 2538.575017, "low": 2500.519679, "close": 2523.724121, "volume": 89900}, "trend_line": 2191.634941, "activity_lines": {"activity_5": 2513.761654, "activity_10": 2465.727348, "activity_20": 2357.08188, "activity_30": 2281.559545}, "trend_signal": 1, "fair_value": 1705.439903, "relative_strength": 8.704932, "rate_of_change": 0.7670205290284534, "market_dynamics": 1.288796, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2529.293171, "high": 2529.293171, "low": 2376.143506, "close": 2419.767578, "volume": 354300}, "trend_line": 2206.733012, "activity_lines": {"activity_5": 2486.039892, "activity_10": 2465.222141, "activity_20": 2372.047545, "activity_30": 2296.277779}, "trend_signal": 1, "fair_value": 1713.368049, "relative_strength": 4.206004, "rate_of_change": 0.6888953409873724, "market_dynamics": 1.028271, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2394.706978, "high": 2428.121355, "low": 2344.585204, "close": 2406.773193, "volume": 372000}, "trend_line": 2220.518136, "activity_lines": {"activity_5": 2454.172314, "activity_10": 2460.241801, "activity_20": 2383.965503, "activity_30": 2309.183597}, "trend_signal": 1, "fair_value": 1720.870429, "relative_strength": 2.061214, "rate_of_change": 0.6246847228476589, "market_dynamics": 0.808643, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2418.839599, "high": 2418.839599, "low": 2303.745288, "close": 2353.866943, "volume": 181400}, "trend_line": 2231.4172, "activity_lines": {"activity_5": 2414.446175, "activity_10": 2443.716246, "activity_20": 2389.070498, "activity_30": 2317.786746}, "trend_signal": 1, "fair_value": 1727.93582, "relative_strength": 0.121566, "rate_of_change": 0.49083427076317854, "market_dynamics": 0.3401, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2361.292379, "high": 2456.895264, "low": 2329.734511, "close": 2456.895264, "volume": 260000}, "trend_line": 2244.810063, "activity_lines": {"activity_5": 2418.90153, "activity_10": 2446.431929, "activity_20": 2402.65174, "activity_30": 2332.333718}, "trend_signal": 1, "fair_value": 1735.639905, "relative_strength": 4.717219, "rate_of_change": 0.6001953825577769, "market_dynamics": -0.00795, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2459.679484, "high": 2470.817927, "low": 2406.773336, "close": 2408.629639, "volume": 175500}, "trend_line": 2256.563733, "activity_lines": {"activity_5": 2411.042936, "activity_10": 2438.213308, "activity_20": 2409.944025, "activity_30": 2342.902723}, "trend_signal": 1, "fair_value": 1742.708437, "relative_strength": 2.008609, "rate_of_change": 0.5235930733619514, "market_dynamics": -0.339743, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2428.121533, "high": 2481.956141, "low": 2396.563081, "close": 2442.043945, "volume": 183000}, "trend_line": 2267.701925, "activity_lines": {"activity_5": 2421.99541, "activity_10": 2435.66499, "activity_20": 2418.821876, "activity_30": 2354.869188}, "trend_signal": 1, "fair_value": 1749.942237, "relative_strength": 2.846173, "rate_of_change": 0.4935908451028841, "market_dynamics": -0.58516, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2415.126761, "high": 2554.354246, "low": 2368.717715, "close": 2510.729736, "volume": 408400}, "trend_line": 2280.098149, "activity_lines": {"activity_5": 2454.358057, "activity_10": 2445.250604, "activity_20": 2432.489699, "activity_30": 2370.548402}, "trend_signal": 1, "fair_value": 1757.436945, "relative_strength": 6.101511, "rate_of_change": 0.546642566350517, "market_dynamics": -0.393625, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2557.138487, "high": 2606.332114, "low": 2501.44763, "close": 2569.204834, "volume": 281200}, "trend_line": 2295.930123, "activity_lines": {"activity_5": 2499.281966, "activity_10": 2466.244349, "activity_20": 2449.864675, "activity_30": 2389.200446}, "trend_signal": 1, "fair_value": 1765.295622, "relative_strength": 5.632284, "rate_of_change": 0.6943549341042061, "market_dynamics": -0.319857, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2569.205125, "high": 2612.829525, "low": 2519.083091, "close": 2520.939453, "volume": 126900}, "trend_line": 2310.972375, "activity_lines": {"activity_5": 2513.761556, "activity_10": 2477.230624, "activity_20": 2460.346563, "activity_30": 2403.717177}, "trend_signal": 1, "fair_value": 1772.948189, "relative_strength": 0.103225, "rate_of_change": 0.6551702880375394, "market_dynamics": -0.248385, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2520.939748, "high": 2576.630431, "low": 2487.524774, "close": 2556.210449, "volume": 144900}, "trend_line": 2329.920768, "activity_lines": {"activity_5": 2535.728532, "activity_10": 2494.494802, "activity_20": 2472.680136, "activity_30": 2419.538988}, "trend_signal": 1, "fair_value": 1780.560489, "relative_strength": 0.618551, "rate_of_change": 0.8199316099570478, "market_dynamics": -0.18354, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2575.702196, "high": 2668.520287, "low": 2556.210224, "close": 2652.741211, "volume": 152400}, "trend_line": 2350.357576, "activity_lines": {"activity_5": 2580.033708, "activity_10": 2528.719367, "activity_20": 2492.605379, "activity_30": 2440.366114}, "trend_signal": 1, "fair_value": 1788.726346, "relative_strength": 7.05066, "rate_of_change": 0.8771460506591755, "market_dynamics": -0.203015, "expectation": {"probability": 57.2158, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2648.10033, "high": 2672.233071, "low": 2543.215927, "close": 2567.348633, "volume": 182600}, "trend_line": 2368.129997, "activity_lines": {"activity_5": 2581.828206, "activity_10": 2543.182124, "activity_20": 2502.735319, "activity_30": 2454.365537}, "trend_signal": 1, "fair_value": 1796.535073, "relative_strength": 9.782571, "rate_of_change": 0.7561581770143438, "market_dynamics": -0.267276, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2607.260296, "high": 2628.608398, "low": 2390.065918, "close": 2390.065918, "volume": 176100}, "trend_line": 2378.688452, "activity_lines": {"activity_5": 2520.753874, "activity_10": 2522.492108, "activity_20": 2494.712144, "activity_30": 2455.780757}, "trend_signal": 1, "fair_value": 1803.180191, "relative_strength": 6.88536, "rate_of_change": 0.44585622467413333, "market_dynamics": -0.419586, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2322.308752, "high": 2409.557661, "low": 2134.816199, "close": 2322.308838, "volume": 237900}, "trend_line": 2386.047852, "activity_lines": {"activity_5": 2449.036442, "activity_10": 2488.824458, "activity_20": 2480.196799, "activity_30": 2452.143363}, "trend_signal": 1, "fair_value": 1808.657112, "relative_strength": 6.173788, "rate_of_change": 0.3093889825635845, "market_dynamics": -0.632875, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2331.590821, "high": 2528.365106, "low": 2331.590821, "close": 2468.032959, "volume": 145200}, "trend_line": 2399.205208, "activity_lines": {"activity_5": 2439.135759, "activity_10": 2484.09913, "activity_20": 2479.635447, "activity_30": 2457.432725}, "trend_signal": 1, "fair_value": 1815.225806, "relative_strength": 3.844522, "rate_of_change": 0.551428840329884, "market_dynamics": -0.898397, "expectation": {"probability": 56.3143, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2460.607688, "high": 2463.392567, "low": 2403.988763, "close": 2452.254395, "volume": 96700}, "trend_line": 2411.806274, "activity_lines": {"activity_5": 2429.854053, "activity_10": 2475.424911, "activity_20": 2477.182423, "activity_30": 2460.855253}, "trend_signal": 1, "fair_value": 1820.954062, "relative_strength": 2.422049, "rate_of_change": 0.525218349726097, "market_dynamics": -1.114072, "expectation": {"probability": 55.8643, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2445.756908, "high": 2514.442354, "low": 2416.055063, "close": 2486.596924, "volume": 152700}, "trend_line": 2424.035181, "activity_lines": {"activity_5": 2445.385645, "activity_10": 2472.809144, "activity_20": 2477.858677, "activity_30": 2465.680456}, "trend_signal": 1, "fair_value": 1826.891591, "relative_strength": 3.063307, "rate_of_change": 0.5070435022842205, "market_dynamics": -1.008153, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2487.524884, "high": 2487.524884, "low": 2416.055027, "close": 2429.977539, "volume": 160600}, "trend_line": 2435.468962, "activity_lines": {"activity_5": 2447.427555, "activity_10": 2460.337722, "activity_20": 2473.460843, "activity_30": 2466.063834}, "trend_signal": 1, "fair_value": 1832.178068, "relative_strength": 6.859635, "rate_of_change": 0.47168378947713485, "market_dynamics": -0.965912, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2410.48609, "high": 2441.116009, "low": 2327.877811, "close": 2362.220703, "volume": 226800}, "trend_line": 2440.730542, "activity_lines": {"activity_5": 2424.223079, "activity_10": 2438.07828, "activity_20": 2462.950312, "activity_30": 2461.33814}, "trend_signal": 0, "fair_value": 1836.655126, "relative_strength": 3.254028, "rate_of_change": 0.2160397066066107, "market_dynamics": -0.959166, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2366.861447, "high": 2455.038627, "low": 2344.585104, "close": 2429.049561, "volume": 357000}, "trend_line": 2447.703996, "activity_lines": {"activity_5": 2420.634098, "activity_10": 2430.855336, "activity_20": 2459.524878, "activity_30": 2460.584528}, "trend_signal": 0, "fair_value": 1841.745397, "relative_strength": 2.935402, "rate_of_change": 0.28571175228078094, "market_dynamics": -0.817246, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2431.834373, "high": 2483.57074, "low": 2368.717851, "close": 2468.490234, "volume": 599100}, "trend_line": 2453.201034, "activity_lines": {"activity_5": 2432.790902, "activity_10": 2433.115439, "activity_20": 2460.30653, "activity_30": 2461.925576}, "trend_signal": 0, "fair_value": 1847.592724, "relative_strength": -0.881932, "rate_of_change": 0.22457936127011882, "market_dynamics": -0.734837, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2418.53595, "high": 2573.111194, "low": 2410.995698, "close": 2547.662842, "volume": 174000}, "trend_line": 2461.428166, "activity_lines": {"activity_5": 2470.256185, "activity_10": 2453.120579, "activity_20": 2468.396418, "activity_30": 2468.019886}, "trend_signal": 0, "fair_value": 1853.881609, "relative_strength": 5.436839, "rate_of_change": 0.33536313926076644, "market_dynamics": -0.586102, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2557.088426, "high": 2557.088426, "low": 2476.030483, "close": 2499.59375, "volume": 94900}, "trend_line": 2465.352897, "activity_lines": {"activity_5": 2487.627376, "activity_10": 2464.743808, "activity_20": 2471.237394, "activity_30": 2470.482182}, "trend_signal": 0, "fair_value": 1859.779908, "relative_strength": 0.843672, "rate_of_change": 0.15944934141133352, "market_dynamics": -0.490826, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2499.593599, "high": 2540.12262, "low": 2461.892528, "close": 2502.421387, "volume": 105700}, "trend_line": 2470.828117, "activity_lines": {"activity_5": 2501.300033, "activity_10": 2474.889737, "activity_20": 2473.653732, "activity_30": 2472.873697}, "trend_signal": 1, "fair_value": 1865.756797, "relative_strength": 2.560387, "rate_of_change": 0.22208666380632192, "market_dynamics": -0.50745, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2479.800487, "high": 2492.996159, "low": 2440.214386, "close": 2447.754639, "volume": 97500}, "trend_line": 2472.874829, "activity_lines": {"activity_5": 2487.403727, "activity_10": 2471.821485, "activity_20": 2470.646922, "activity_30": 2471.385086}, "trend_signal": 0, "fair_value": 1871.185381, "relative_strength": 3.172003, "rate_of_change": 0.08283506189353612, "market_dynamics": -0.680668, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2452.467193, "high": 2543.892834, "low": 2452.467193, "close": 2500.536377, "volume": 178800}, "trend_line": 2475.4743, "activity_lines": {"activity_5": 2489.85433, "activity_10": 2478.718608, "activity_20": 2472.480634, "activity_30": 2473.169702}, "trend_signal": 0, "fair_value": 1877.210649, "relative_strength": 4.964901, "rate_of_change": 0.10511939259987485, "market_dynamics": -0.625288, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2521.272121, "high": 2587.249023, "low": 2492.053641, "close": 2587.249023, "volume": 79300}, "trend_line": 2476.601733, "activity_lines": {"activity_5": 2519.072738, "activity_10": 2500.503813, "activity_20": 2482.294158, "activity_30": 2480.380974}, "trend_signal": 1, "fair_value": 1884.193019, "relative_strength": 4.551085, "rate_of_change": 0.04554412057520089, "market_dynamics": -0.317644, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2566.513618, "high": 2611.755228, "low": 2455.294935, "close": 2461.892334, "volume": 122600}, "trend_line": 2475.283219, "activity_lines": {"activity_5": 2503.866504, "activity_10": 2497.666855, "activity_20": 2479.804572, "activity_30": 2479.431981}, "trend_signal": 1, "fair_value": 1890.718105, "relative_strength": 1.663397, "rate_of_change": -0.05323883862436311, "market_dynamics": -0.165105, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2489.225825, "high": 2507.133924, "low": 2360.099128, "close": 2377.064697, "volume": 206200}, "trend_line": 2470.734904, "activity_lines": {"activity_5": 2462.897819, "activity_10": 2478.82642, "activity_20": 2469.747176, "activity_30": 2473.095302}, "trend_signal": 0, "fair_value": 1896.996242, "relative_strength": -0.87276, "rate_of_change": -0.18374927624797197, "market_dynamics": -0.113501, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2389.317528, "high": 2410.053303, "low": 2328.995495, "close": 2344.076172, "volume": 170900}, "trend_line": 2464.746639, "activity_lines": {"activity_5": 2419.290072, "activity_10": 2453.718182, "activity_20": 2457.233133, "activity_30": 2464.923771}, "trend_signal": 0, "fair_value": 1903.018941, "relative_strength": -2.015571, "rate_of_change": -0.2423677663801667, "market_dynamics": -0.327313, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2355.386551, "high": 2382.719818, "low": 2313.914986, "close": 2355.38623, "volume": 147700}, "trend_line": 2462.600594, "activity_lines": {"activity_5": 2386.364241, "activity_10": 2432.211288, "activity_20": 2446.806402, "activity_30": 2457.868261}, "trend_signal": 0, "fair_value": 1908.97123, "relative_strength": -3.654464, "rate_of_change": -0.08706959839371783, "market_dynamics": -0.771603, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2365.754162, "high": 2386.489738, "low": 2294.121676, "close": 2316.742432, "volume": 219300}, "trend_line": 2459.599569, "activity_lines": {"activity_5": 2350.233822, "activity_10": 2405.734686, "activity_20": 2434.115286, "activity_30": 2448.458057}, "trend_signal": 0, "fair_value": 1914.554876, "relative_strength": -6.099749, "rate_of_change": -0.12186405734295161, "market_dynamics": -1.050137, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2316.742519, "high": 2318.627582, "low": 2264.903458, "close": 2268.673584, "volume": 253000}, "trend_line": 2456.75979, "activity_lines": {"activity_5": 2316.114225, "activity_10": 2374.716846, "activity_20": 2418.039546, "activity_30": 2436.140251}, "trend_signal": 0, "fair_value": 1919.841381, "relative_strength": -6.13909, "rate_of_change": -0.11545696445029371, "market_dynamics": -1.085971, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2271.501156, "high": 2318.627601, "low": 2238.51252, "close": 2312.972412, "volume": 379000}, "trend_line": 2451.962362, "activity_lines": {"activity_5": 2309.642155, "activity_10": 2355.951886, "activity_20": 2406.760801, "activity_30": 2426.863646}, "trend_signal": 0, "fair_value": 1925.301921, "relative_strength": -7.962702, "rate_of_change": -0.19527460598823357, "market_dynamics": -1.007494, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2326.168003, "high": 2328.053067, "low": 2308.259903, "close": 2312.030029, "volume": 26400}, "trend_line": 2448.742375, "activity_lines": {"activity_5": 2307.128776, "activity_10": 2340.460112, "activity_20": 2395.436765, "activity_30": 2417.835754}, "trend_signal": 0, "fair_value": 1930.888338, "relative_strength": -6.989252, "rate_of_change": -0.13132285592564905, "market_dynamics": -1.041995, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2329.937895, "high": 2335.593215, "low": 2230.972335, "close": 2242.282715, "volume": 258900}, "trend_line": 2442.083667, "activity_lines": {"activity_5": 2283.502702, "activity_10": 2314.754727, "activity_20": 2378.212999, "activity_30": 2404.515776}, "trend_signal": 0, "fair_value": 1935.939712, "relative_strength": -8.121804, "rate_of_change": -0.27192358281462475, "market_dynamics": -1.036672, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2238.512165, "high": 2238.512165, "low": 2184.787873, "close": 2192.328125, "volume": 156900}, "trend_line": 2431.47028, "activity_lines": {"activity_5": 2250.765332, "activity_10": 2284.662211, "activity_20": 2357.231517, "activity_30": 2388.402515}, "trend_signal": 0, "fair_value": 1940.709341, "relative_strength": -8.424415, "rate_of_change": -0.4346037420183063, "market_dynamics": -1.114016, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2193.270656, "high": 2214.006722, "low": 2173.477772, "close": 2200.811279, "volume": 166300}, "trend_line": 2419.190495, "activity_lines": {"activity_5": 2229.149967, "activity_10": 2263.292467, "activity_20": 2338.459235, "activity_30": 2373.521289}, "trend_signal": 0, "fair_value": 1945.538844, "relative_strength": -11.398978, "rate_of_change": -0.5050353730829963, "market_dynamics": -1.235438, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2210.23637, "high": 2242.282858, "low": 2205.523713, "close": 2224.374756, "volume": 200000}, "trend_line": 2409.305005, "activity_lines": {"activity_5": 2219.913249, "activity_10": 2250.95392, "activity_20": 2323.022362, "activity_30": 2360.952532}, "trend_signal": 0, "fair_value": 1950.376485, "relative_strength": -9.569361, "rate_of_change": -0.40862801091650547, "market_dynamics": -1.170409, "expectation": {"probability": 55.5868, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2224.374635, "high": 2224.374635, "low": 2182.903073, "close": 2196.098633, "volume": 192300}, "trend_line": 2397.301278, "activity_lines": {"activity_5": 2207.157666, "activity_10": 2236.250439, "activity_20": 2305.548934, "activity_30": 2347.197282}, "trend_signal": 0, "fair_value": 1955.021875, "relative_strength": -8.912535, "rate_of_change": -0.49822363607301984, "market_dynamics": -1.216276, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2211.17902, "high": 2226.25964, "low": 2184.788022, "close": 2200.811279, "volume": 145900}, "trend_line": 2382.236947, "activity_lines": {"activity_5": 2203.701725, "activity_10": 2225.094305, "activity_20": 2289.633619, "activity_30": 2334.520508}, "trend_signal": 0, "fair_value": 1959.516086, "relative_strength": -9.532422, "rate_of_change": -0.6283870591587796, "market_dynamics": -1.237049, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2241.339984, "high": 2259.248083, "low": 2181.018127, "close": 2196.098633, "volume": 231400}, "trend_line": 2369.861947, "activity_lines": {"activity_5": 2201.439665, "activity_10": 2215.891779, "activity_20": 2274.544143, "activity_30": 2322.511584}, "trend_signal": 0, "fair_value": 1964.123, "relative_strength": -8.854992, "rate_of_change": -0.5194697368615702, "market_dynamics": -1.207005, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2196.098251, "high": 2243.225317, "low": 2183.845342, "close": 2214.006836, "volume": 212900}, "trend_line": 2363.993311, "activity_lines": {"activity_5": 2204.895638, "activity_10": 2212.138814, "activity_20": 2262.834325, "activity_30": 2312.456416}, "trend_signal": 0, "fair_value": 1968.987623, "relative_strength": -4.157255, "rate_of_change": -0.24763619701260586, "market_dynamics": -1.18324, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2233.80009, "high": 2271.501221, "low": 2221.546947, "close": 2271.501221, "volume": 278400}, "trend_line": 2362.299723, "activity_lines": {"activity_5": 2226.636703, "activity_10": 2219.833314, "activity_20": 2257.9601, "activity_30": 2306.489184}, "trend_signal": 0, "fair_value": 1974.248282, "relative_strength": -1.063475, "rate_of_change": -0.0716409810518322, "market_dynamics": -0.805382, "expectation": {"probability": 55.9651, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2283.754162, "high": 2295.064542, "low": 2229.087385, "close": 2272.443604, "volume": 265300}, "trend_line": 2355.780078, "activity_lines": {"activity_5": 2245.55013, "activity_10": 2228.453178, "activity_20": 2254.275247, "activity_30": 2300.692015}, "trend_signal": 0, "fair_value": 1979.218164, "relative_strength": -1.459424, "rate_of_change": -0.2759872058792224, "market_dynamics": -0.363019, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2282.811619, "high": 2329.938065, "low": 2279.041492, "close": 2329.937988, "volume": 243000}, "trend_line": 2351.702865, "activity_lines": {"activity_5": 2278.538688, "activity_10": 2248.24632, "activity_20": 2256.900863, "activity_30": 2299.024784}, "trend_signal": 0, "fair_value": 1984.622559, "relative_strength": -0.782196, "rate_of_change": -0.17307273450843635, "market_dynamics": 0.144853, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2336.535669, "high": 2349.394822, "low": 2294.121959, "close": 2339.762207, "volume": 503400}, "trend_line": 2346.808374, "activity_lines": {"activity_5": 2306.193538, "activity_10": 2268.231951, "activity_20": 2261.274492, "activity_30": 2298.254419}, "trend_signal": 0, "fair_value": 1990.291563, "relative_strength": 1.008363, "rate_of_change": -0.2081254002299315, "market_dynamics": 0.711045, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2326.276349, "high": 2364.806832, "low": 2221.280877, "close": 2248.252197, "volume": 305500}, "trend_line": 2340.750863, "activity_lines": {"activity_5": 2293.76748, "activity_10": 2268.898779, "activity_20": 2258.111391, "activity_30": 2291.895956}, "trend_signal": 0, "fair_value": 1995.658366, "relative_strength": 6.508313, "rate_of_change": -0.25811698420332874, "market_dynamics": 0.774787, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2167.338044, "high": 2359.027344, "low": 2123.028022, "close": 2340.725342, "volume": 383200}, "trend_line": 2340.034351, "activity_lines": {"activity_5": 2309.88278, "activity_10": 2285.516344, "activity_20": 2264.77259, "activity_30": 2291.894309}, "trend_signal": 0, "fair_value": 2001.64025, "relative_strength": 11.358539, "rate_of_change": -0.030610348641807623, "market_dynamics": 0.953295, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2359.990605, "high": 2408.153809, "low": 2325.313113, "close": 2408.153809, "volume": 170700}, "trend_line": 2339.337826, "activity_lines": {"activity_5": 2343.859294, "activity_10": 2312.278165, "activity_20": 2278.028592, "activity_30": 2296.289113}, "trend_signal": 0, "fair_value": 2007.881499, "relative_strength": 10.727149, "rate_of_change": -0.029765588684720887, "market_dynamics": 0.943735, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2410.080229, "high": 2458.243192, "low": 2364.806965, "close": 2373.476318, "volume": 219000}, "trend_line": 2336.170695, "activity_lines": {"activity_5": 2357.229297, "activity_10": 2328.879439, "activity_20": 2287.676845, "activity_30": 2298.491596}, "trend_signal": 0, "fair_value": 2013.58817, "relative_strength": 6.144254, "rate_of_change": -0.1353857901496675, "market_dynamics": 0.839826, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2364.806784, "high": 2503.516276, "low": 2358.063954, "close": 2486.177734, "volume": 420200}, "trend_line": 2334.121191, "activity_lines": {"activity_5": 2405.263883, "activity_10": 2362.832515, "activity_20": 2307.972423, "activity_30": 2308.16947}, "trend_signal": 0, "fair_value": 2020.073052, "relative_strength": 7.738773, "rate_of_change": -0.08772920593456958, "market_dynamics": 1.1143, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2485.214482, "high": 2518.928795, "low": 2466.912515, "close": 2501.590088, "volume": 160500}, "trend_line": 2334.187736, "activity_lines": {"activity_5": 2448.674886, "activity_10": 2394.313672, "activity_20": 2328.929009, "activity_30": 2318.973915}, "trend_signal": 0, "fair_value": 2026.840756, "relative_strength": 6.351149, "rate_of_change": 0.002850965933399904, "market_dynamics": 1.089524, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2501.590082, "high": 2525.671352, "low": 2421.639438, "close": 2468.838867, "volume": 256600}, "trend_line": 2333.068319, "activity_lines": {"activity_5": 2464.279622, "activity_10": 2414.611275, "activity_20": 2345.657304, "activity_30": 2327.661084}, "trend_signal": 0, "fair_value": 2033.576965, "relative_strength": 4.155918, "rate_of_change": -0.04795745358161221, "market_dynamics": 1.159235, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2470.765453, "high": 2485.214374, "low": 2385.998686, "close": 2415.859619, "volume": 242400}, "trend_line": 2332.005151, "activity_lines": {"activity_5": 2453.683708, "activity_10": 2421.68833, "activity_20": 2356.597736, "activity_30": 2333.002459}, "trend_signal": 1, "fair_value": 2040.068362, "relative_strength": 3.417957, "rate_of_change": -0.04556951853239461, "market_dynamics": 1.136887, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2408.153428, "high": 2462.096256, "low": 2404.300383, "close": 2448.610596, "volume": 197900}, "trend_line": 2330.274292, "activity_lines": {"activity_5": 2453.491064, "activity_10": 2432.112544, "activity_20": 2370.162882, "activity_30": 2340.525391}, "trend_signal": 1, "fair_value": 2046.786432, "relative_strength": 2.577667, "rate_of_change": -0.07422192010414569, "market_dynamics": 0.935107, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2450.536937, "high": 2520.855125, "low": 2449.573676, "close": 2504.479736, "volume": 201100}, "trend_line": 2327.515316, "activity_lines": {"activity_5": 2466.912516, "activity_10": 2450.5371, "activity_20": 2388.066385, "activity_30": 2351.764452}, "trend_signal": 1, "fair_value": 2053.946284, "relative_strength": 5.40744, "rate_of_change": -0.11839704920025247, "market_dynamics": 0.964692, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2504.479783, "high": 2543.973661, "low": 2482.324769, "close": 2530.487793, "volume": 267100}, "trend_line": 2329.801831, "activity_lines": {"activity_5": 2487.783187, "activity_10": 2470.69553, "activity_20": 2406.96041, "activity_30": 2364.85945}, "trend_signal": 1, "fair_value": 2061.233819, "relative_strength": 6.11266, "rate_of_change": 0.09823845129104344, "market_dynamics": 1.022545, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2544.936641, "high": 2552.642878, "low": 2519.891862, "close": 2537.230713, "volume": 335400}, "trend_line": 2335.140698, "activity_lines": {"activity_5": 2508.974984, "activity_10": 2486.948389, "activity_20": 2424.926729, "activity_30": 2378.241959}, "trend_signal": 1, "fair_value": 2068.519966, "relative_strength": 4.786539, "rate_of_change": 0.22915541266050007, "market_dynamics": 1.207464, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2528.561188, "high": 2663.417909, "low": 2524.708142, "close": 2615.254883, "volume": 398700}, "trend_line": 2344.179989, "activity_lines": {"activity_5": 2551.615381, "activity_10": 2513.814635, "activity_20": 2448.834131, "activity_30": 2396.313841}, "trend_signal": 1, "fair_value": 2075.949373, "relative_strength": 3.300607, "rate_of_change": 0.3870983451978724, "market_dynamics": 1.408471, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2633.556767, "high": 2647.042427, "low": 2600.805835, "close": 2630.666992, "volume": 182900}, "trend_line": 2353.356014, "activity_lines": {"activity_5": 2586.10013, "activity_10": 2539.717609, "activity_20": 2472.213371, "activity_30": 2414.796874}, "trend_signal": 1, "fair_value": 2083.287975, "relative_strength": 4.654176, "rate_of_change": 0.3914385859045806, "market_dynamics": 1.430988, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2631.63027, "high": 2661.491405, "low": 2607.548791, "close": 2621.034424, "volume": 242900}, "trend_line": 2363.49908, "activity_lines": {"activity_5": 2605.23693, "activity_10": 2559.193013, "activity_20": 2492.628291, "activity_30": 2432.066449}, "trend_signal": 1, "fair_value": 2090.553676, "relative_strength": 4.773157, "rate_of_change": 0.43100431637455133, "market_dynamics": 1.470326, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2639.336392, "high": 2666.30779, "low": 2616.218117, "close": 2655.711914, "volume": 171500}, "trend_line": 2376.400358, "activity_lines": {"activity_5": 2628.162581, "activity_10": 2582.521476, "activity_20": 2514.322326, "activity_30": 2450.91889}, "trend_signal": 1, "fair_value": 2097.779574, "relative_strength": 5.478916, "rate_of_change": 0.5458550040984074, "market_dynamics": 1.407911, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2655.711742, "high": 2727.956463, "low": 2619.10772, "close": 2719.287109, "volume": 264300}, "trend_line": 2389.944181, "activity_lines": {"activity_5": 2663.931689, "activity_10": 2614.606849, "activity_20": 2539.967784, "activity_30": 2473.040616}, "trend_signal": 1, "fair_value": 2105.5803, "relative_strength": 3.819831, "rate_of_change": 0.5699301868225007, "market_dynamics": 1.371292, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2726.029758, "high": 2804.053973, "low": 2706.76453, "close": 2800.200928, "volume": 223300}, "trend_line": 2406.216545, "activity_lines": {"activity_5": 2714.534977, "activity_10": 2656.850222, "activity_20": 2571.187006, "activity_30": 2499.508793}, "trend_signal": 1, "fair_value": 2113.988928, "relative_strength": 8.561062, "rate_of_change": 0.6808679520369258, "market_dynamics": 1.448876, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2774.192917, "high": 2829.099069, "low": 2754.927688, "close": 2809.83374, "volume": 243600}, "trend_line": 2425.134912, "activity_lines": {"activity_5": 2756.019466, "activity_10": 2693.856991, "activity_20": 2600.810508, "activity_30": 2525.548612}, "trend_signal": 1, "fair_value": 2122.35335, "relative_strength": 6.246759, "rate_of_change": 0.7862287805854881, "market_dynamics": 1.468156, "expectation": {"probability": 58.5528, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2785.751916, "high": 2831.988462, "low": 2746.258199, "close": 2797.311279, "volume": 267800}, "trend_line": 2445.301017, "activity_lines": {"activity_5": 2781.385351, "activity_10": 2722.019256, "activity_20": 2626.956178, "activity_30": 2549.55999}, "trend_signal": 1, "fair_value": 2130.620771, "relative_strength": 1.985667, "rate_of_change": 0.831545696703895, "market_dynamics": 1.552024, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2793.458355, "high": 2836.804932, "low": 2756.854255, "close": 2836.804932, "volume": 274200}, "trend_line": 2466.500806, "activity_lines": {"activity_5": 2808.163997, "activity_10": 2752.037975, "activity_20": 2654.684342, "activity_30": 2574.818307}, "trend_signal": 1, "fair_value": 2138.94618, "relative_strength": 5.149146, "rate_of_change": 0.8669602986551345, "market_dynamics": 1.620268, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2836.805006, "high": 2836.805006, "low": 2784.788979, "close": 2814.650146, "volume": 235900}, "trend_line": 2486.176652, "activity_lines": {"activity_5": 2815.484847, "activity_10": 2772.459149, "activity_20": 2677.499895, "activity_30": 2597.279555}, "trend_signal": 1, "fair_value": 2147.25783, "relative_strength": 4.070959, "rate_of_change": 0.7977230719785985, "market_dynamics": 1.641812, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2812.723497, "high": 2877.262009, "low": 2805.980667, "close": 2867.629395, "volume": 294200}, "trend_line": 2508.561011, "activity_lines": {"activity_5": 2834.10791, "activity_10": 2797.468923, "activity_20": 2703.104306, "activity_30": 2621.88941}, "trend_signal": 1, "fair_value": 2155.847749, "relative_strength": 5.293362, "rate_of_change": 0.9003527155639814, "market_dynamics": 1.698741, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2880.151935, "high": 2913.865761, "low": 2848.364085, "close": 2857.033447, "volume": 303000}, "trend_line": 2530.435083, "activity_lines": {"activity_5": 2844.70376, "activity_10": 2815.963534, "activity_20": 2725.5116, "activity_30": 2644.371502}, "trend_signal": 1, "fair_value": 2164.592806, "relative_strength": 0.828164, "rate_of_change": 0.8719768785404307, "market_dynamics": 1.753341, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2846.437587, "high": 2882.078261, "low": 2834.878508, "close": 2873.408936, "volume": 414600}, "trend_line": 2553.012093, "activity_lines": {"activity_5": 2857.611458, "activity_10": 2833.319753, "activity_20": 2747.175811, "activity_30": 2666.498848}, "trend_signal": 1, "fair_value": 2173.431682, "relative_strength": 0.799376, "rate_of_change": 0.8922185023309674, "market_dynamics": 1.802927, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2858.960176, "high": 2909.049607, "low": 2804.054043, "close": 2899.416992, "volume": 1087700}, "trend_line": 2575.859098, "activity_lines": {"activity_5": 2874.115332, "activity_10": 2850.816082, "activity_20": 2769.473022, "activity_30": 2688.847551}, "trend_signal": 1, "fair_value": 2182.085653, "relative_strength": 0.958531, "rate_of_change": 0.8949039083145496, "market_dynamics": 1.886489, "expectation": {"probability": 57.7168, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2909.22883, "high": 2909.22883, "low": 2761.068947, "close": 2769.899658, "volume": 371700}, "trend_line": 2592.47238, "activity_lines": {"activity_5": 2843.272624, "activity_10": 2840.332804, "activity_20": 2777.540835, "activity_30": 2701.366296}, "trend_signal": 1, "fair_value": 2189.688926, "relative_strength": -4.267136, "rate_of_change": 0.6449608215332691, "market_dynamics": 1.382034, "expectation": {"probability": 60.174, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2809.14736, "high": 2873.90583, "low": 2738.50162, "close": 2752.238281, "volume": 328000}, "trend_line": 2608.465535, "activity_lines": {"activity_5": 2809.526155, "activity_10": 2825.718137, "activity_20": 2782.49299, "activity_30": 2711.673774}, "trend_signal": 1, "fair_value": 2196.958523, "relative_strength": -9.303042, "rate_of_change": 0.6169074403022052, "market_dynamics": 0.773117, "expectation": {"probability": 59.4712, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2732.614566, "high": 2795.41069, "low": 2727.708616, "close": 2779.71167, "volume": 243200}, "trend_line": 2623.457992, "activity_lines": {"activity_5": 2792.630225, "activity_10": 2816.970681, "activity_20": 2788.459854, "activity_30": 2722.721912}, "trend_signal": 1, "fair_value": 2204.409885, "relative_strength": -7.259077, "rate_of_change": 0.5747615522932445, "market_dynamics": 0.114588, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2801.297752, "high": 2815.034558, "low": 2778.730502, "close": 2796.391846, "volume": 266200}, "trend_line": 2638.678979, "activity_lines": {"activity_5": 2786.449137, "activity_10": 2811.803658, "activity_20": 2794.438635, "activity_30": 2733.878935}, "trend_signal": 1, "fair_value": 2211.832503, "relative_strength": -9.736861, "rate_of_change": 0.5801879445531329, "market_dynamics": -0.538549, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2801.297937, "high": 2830.733643, "low": 2717.896792, "close": 2745.370117, "volume": 453200}, "trend_line": 2655.249577, "activity_lines": {"activity_5": 2768.39528, "activity_10": 2797.376673, "activity_20": 2794.168145, "activity_30": 2740.762234}, "trend_signal": 1, "fair_value": 2218.87153, "relative_strength": -16.30355, "rate_of_change": 0.6279884037383029, "market_dynamics": -0.665286, "expectation": {"probability": 58.8756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2744.388881, "high": 2798.354248, "low": 2723.783888, "close": 2798.354248, "volume": 209800}, "trend_line": 2670.503874, "activity_lines": {"activity_5": 2778.272591, "activity_10": 2794.245619, "activity_20": 2797.920515, "activity_30": 2749.994793}, "trend_signal": 1, "fair_value": 2226.425437, "relative_strength": -10.795806, "rate_of_change": 0.5744957887248711, "market_dynamics": -0.731146, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2804.241422, "high": 2818.959274, "low": 2743.407765, "close": 2791.486084, "volume": 309800}, "trend_line": 2683.281616, "activity_lines": {"activity_5": 2783.963542, "activity_10": 2790.162096, "activity_20": 2799.775328, "activity_30": 2757.800097}, "trend_signal": 1, "fair_value": 2234.28014, "relative_strength": -10.964003, "rate_of_change": 0.47847681946482795, "market_dynamics": -0.754263, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2792.467195, "high": 2867.03752, "low": 2782.655294, "close": 2860.169189, "volume": 391200}, "trend_line": 2699.504712, "activity_lines": {"activity_5": 2809.93234, "activity_10": 2799.950834, "activity_20": 2807.332193, "activity_30": 2769.212199}, "trend_signal": 1, "fair_value": 2242.162461, "relative_strength": -5.393319, "rate_of_change": 0.6045990813362213, "market_dynamics": -0.675889, "expectation": {"probability": 57.3312, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2860.169379, "high": 2913.153421, "low": 2833.677233, "close": 2900.397949, "volume": 591100}, "trend_line": 2713.312052, "activity_lines": {"activity_5": 2843.946891, "activity_10": 2816.996879, "activity_20": 2817.627501, "activity_30": 2782.173053}, "trend_signal": 1, "fair_value": 2251.009265, "relative_strength": -7.066154, "rate_of_change": 0.5114767882650132, "market_dynamics": -0.487765, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2900.398109, "high": 2913.153581, "low": 2770.880859, "close": 2770.880859, "volume": 312700}, "trend_line": 2722.288411, "activity_lines": {"activity_5": 2827.855338, "activity_10": 2810.003653, "activity_20": 2814.257545, "activity_30": 2785.887169}, "trend_signal": 1, "fair_value": 2258.986261, "relative_strength": -11.487188, "rate_of_change": 0.3308266365228151, "market_dynamics": -0.484382, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2771.862224, "high": 2819.940353, "low": 2769.899658, "close": 2810.128662, "volume": 232400}, "trend_line": 2733.664738, "activity_lines": {"activity_5": 2823.14567, "activity_10": 2812.483412, "activity_20": 2814.077052, "activity_30": 2791.554282}, "trend_signal": 1, "fair_value": 2266.94351, "relative_strength": -10.747469, "rate_of_change": 0.4178957289768202, "market_dynamics": -0.503332, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2810.128582, "high": 2912.172341, "low": 2810.128582, "close": 2910.209961, "volume": 293500}, "trend_line": 2750.143083, "activity_lines": {"activity_5": 2851.011474, "activity_10": 2832.428333, "activity_20": 2822.995532, "activity_30": 2802.944296}, "trend_signal": 1, "fair_value": 2274.869618, "relative_strength": -5.091719, "rate_of_change": 0.6027931944593855, "market_dynamics": -0.457873, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2917.07829, "high": 2943.570446, "low": 2886.661465, "close": 2925.908936, "volume": 352400}, "trend_line": 2766.053027, "activity_lines": {"activity_5": 2876.195345, "activity_10": 2852.355402, "activity_20": 2832.8853, "activity_30": 2814.284029}, "trend_signal": 1, "fair_value": 2282.788957, "relative_strength": -6.923864, "rate_of_change": 0.5785133180286968, "market_dynamics": -0.452725, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2935.720815, "high": 2940.626765, "low": 2906.285111, "close": 2911.191162, "volume": 78300}, "trend_line": 2779.610075, "activity_lines": {"activity_5": 2892.090641, "activity_10": 2866.94838, "activity_20": 2840.820637, "activity_30": 2823.64778}, "trend_signal": 1, "fair_value": 2290.896592, "relative_strength": -6.632565, "rate_of_change": 0.490122491060983, "market_dynamics": -0.300605, "expectation": {"probability": 59.8, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2917.07838, "high": 2963.194249, "low": 2906.285288, "close": 2933.758545, "volume": 222300}, "trend_line": 2793.052433, "activity_lines": {"activity_5": 2914.788851, "activity_10": 2883.557258, "activity_20": 2850.362963, "activity_30": 2833.592842}, "trend_signal": 1, "fair_value": 2299.431532, "relative_strength": -8.787282, "rate_of_change": 0.4836058884985796, "market_dynamics": -0.009211, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2943.570423, "high": 3022.065531, "low": 2935.720902, "close": 2987.723877, "volume": 206700}, "trend_line": 2808.068872, "activity_lines": {"activity_5": 2944.616992, "activity_10": 2906.55277, "activity_20": 2864.58316, "activity_30": 2846.15229}, "trend_signal": 1, "fair_value": 2308.267181, "relative_strength": -10.502443, "rate_of_change": 0.537635413591965, "market_dynamics": 0.185399, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2997.535927, "high": 3076.03114, "low": 2992.629915, "close": 3071.125244, "volume": 227600}, "trend_line": 2823.264551, "activity_lines": {"activity_5": 2990.405908, "activity_10": 2941.269083, "activity_20": 2885.922184, "activity_30": 2863.123669}, "trend_signal": 1, "fair_value": 2317.439604, "relative_strength": -7.90653, "rate_of_change": 0.5411433868848635, "market_dynamics": 0.402227, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3061.313256, "high": 3066.219128, "low": 3007.347743, "close": 3046.595459, "volume": 242800}, "trend_line": 2837.128833, "activity_lines": {"activity_5": 3017.290544, "activity_10": 2966.441087, "activity_20": 2903.95601, "activity_30": 2877.532115}, "trend_signal": 1, "fair_value": 2326.302158, "relative_strength": -7.770784, "rate_of_change": 0.49107271917147377, "market_dynamics": 0.665941, "expectation": {"probability": 60.6649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3076.031093, "high": 3179.05601, "low": 3076.031093, "close": 3144.714355, "volume": 265500}, "trend_line": 2854.584831, "activity_lines": {"activity_5": 3068.835709, "activity_10": 3006.063321, "activity_20": 2930.431817, "activity_30": 2897.376342}, "trend_signal": 1, "fair_value": 2335.844556, "relative_strength": -6.472791, "rate_of_change": 0.6152698388934918, "market_dynamics": 0.884699, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3198.679932, "high": 3223.209606, "low": 2982.818091, "close": 3002.441895, "volume": 311500}, "trend_line": 2866.142497, "activity_lines": {"activity_5": 3057.388509, "activity_10": 3015.375719, "activity_20": 2942.065935, "activity_30": 2906.915507}, "trend_signal": 1, "fair_value": 2343.660941, "relative_strength": -14.827705, "rate_of_change": 0.40488080348801164, "market_dynamics": 0.874292, "expectation": {"probability": 60.5952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3007.347743, "high": 3051.501299, "low": 2943.570557, "close": 2943.570557, "volume": 337000}, "trend_line": 2873.618612, "activity_lines": {"activity_5": 3021.738639, "activity_10": 3009.774037, "activity_20": 2947.602665, "activity_30": 2911.910866}, "trend_signal": 1, "fair_value": 2350.845569, "relative_strength": -16.201059, "rate_of_change": 0.260842404305636, "market_dynamics": 0.695059, "expectation": {"probability": 59.8106, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2968.100208, "high": 3041.689453, "low": 2948.476405, "close": 3041.689453, "volume": 267600}, "trend_line": 2881.668229, "activity_lines": {"activity_5": 3021.738623, "activity_10": 3019.585938, "activity_20": 2961.657046, "activity_30": 2922.754146}, "trend_signal": 1, "fair_value": 2359.049211, "relative_strength": -16.180649, "rate_of_change": 0.2801212717089567, "market_dynamics": 0.582483, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3017.159778, "high": 3036.783581, "low": 2875.868219, "close": 2939.645752, "volume": 453500}, "trend_line": 2885.995296, "activity_lines": {"activity_5": 2989.686426, "activity_10": 3008.453902, "activity_20": 2964.614641, "activity_30": 2926.494632}, "trend_signal": 1, "fair_value": 2366.50828, "relative_strength": -14.055295, "rate_of_change": 0.150158403262882, "market_dynamics": 0.315964, "expectation": {"probability": 59.6816, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2896.473223, "high": 2940.6269, "low": 2823.865267, "close": 2826.808838, "volume": 544300}, "trend_line": 2886.978548, "activity_lines": {"activity_5": 2927.151904, "activity_10": 2976.556303, "activity_20": 2956.064273, "activity_30": 2922.67615}, "trend_signal": 1, "fair_value": 2373.792362, "relative_strength": -14.352412, "rate_of_change": 0.03406977140131808, "market_dynamics": 0.068329, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2828.771231, "high": 2863.112793, "low": 2806.203857, "close": 2820.921631, "volume": 367100}, "trend_line": 2886.449105, "activity_lines": {"activity_5": 2883.848682, "activity_10": 2945.122528, "activity_20": 2946.808375, "activity_30": 2918.414414}, "trend_signal": 0, "fair_value": 2381.117844, "relative_strength": -13.571294, "rate_of_change": -0.01833900014139977, "market_dynamics": -0.21158, "expectation": {"probability": 61.8876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2806.203895, "high": 2887.642613, "low": 2751.257245, "close": 2869.0, "volume": 623200}, "trend_line": 2888.260767, "activity_lines": {"activity_5": 2868.672933, "activity_10": 2924.481854, "activity_20": 2941.771601, "activity_30": 2917.288665}, "trend_signal": 0, "fair_value": 2388.435805, "relative_strength": -11.841915, "rate_of_change": 0.06276438399214626, "market_dynamics": -0.453411, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2819.0, "high": 2953.0, "low": 2805.0, "close": 2943.0, "volume": 356500}, "trend_line": 2890.77312, "activity_lines": {"activity_5": 2883.135221, "activity_10": 2919.454341, "activity_20": 2943.446037, "activity_30": 2920.820229}, "trend_signal": 0, "fair_value": 2396.239641, "relative_strength": -8.822403, "rate_of_change": 0.08698497825074049, "market_dynamics": -0.642422, "expectation": {"probability": 57.5551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2943.0, "high": 2992.0, "low": 2917.0, "close": 2925.0, "volume": 256100}, "trend_line": 2893.038672, "activity_lines": {"activity_5": 2898.176807, "activity_10": 2913.483652, "activity_20": 2942.684692, "activity_30": 2923.028414}, "trend_signal": 1, "fair_value": 2403.726555, "relative_strength": -14.937476, "rate_of_change": 0.0783718370814344, "market_dynamics": -0.750097, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2924.0, "high": 2950.0, "low": 2864.0, "close": 2864.0, "volume": 247700}, "trend_line": 2892.725041, "activity_lines": {"activity_5": 2893.861442, "activity_10": 2898.632879, "activity_20": 2935.805106, "activity_30": 2921.154952}, "trend_signal": 1, "fair_value": 2410.459675, "relative_strength": -18.392698, "rate_of_change": -0.010840885157721343, "market_dynamics": -0.785754, "expectation": {"probability": 59.6039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2891.0, "high": 2893.0, "low": 2714.0, "close": 2740.0, "volume": 348800}, "trend_line": 2887.411141, "activity_lines": {"activity_5": 2845.733333, "activity_10": 2866.34055, "activity_20": 2917.289319, "activity_30": 2911.301723}, "trend_signal": 0, "fair_value": 2416.294276, "relative_strength": -23.039801, "rate_of_change": -0.18369875894471863, "market_dynamics": -0.934764, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2739.0, "high": 2787.0, "low": 2730.0, "close": 2770.0, "volume": 267800}, "trend_line": 2887.414486, "activity_lines": {"activity_5": 2813.0, "activity_10": 2844.274436, "activity_20": 2901.777727, "activity_30": 2903.726811}, "trend_signal": 0, "fair_value": 2422.332701, "relative_strength": -21.400352, "rate_of_change": 0.00011584772090761976, "market_dynamics": -1.113528, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2775.0, "high": 2779.0, "low": 2690.0, "close": 2699.0, "volume": 162800}, "trend_line": 2885.639876, "activity_lines": {"activity_5": 2763.2, "activity_10": 2812.45506, "activity_20": 2879.69532, "activity_30": 2891.571038}, "trend_signal": 0, "fair_value": 2427.93903, "relative_strength": -26.760546, "rate_of_change": -0.06146017513607288, "market_dynamics": -1.267536, "expectation": {"probability": 60.7051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2700.0, "high": 2851.0, "low": 2662.0, "close": 2825.0, "volume": 488900}, "trend_line": 2887.149487, "activity_lines": {"activity_5": 2771.666667, "activity_10": 2809.775493, "activity_20": 2870.618673, "activity_30": 2887.658788}, "trend_signal": 0, "fair_value": 2434.364569, "relative_strength": -21.21321, "rate_of_change": 0.05231460143573195, "market_dynamics": -1.211812, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2800.0, "high": 2814.0, "low": 2741.0, "close": 2803.0, "volume": 490400}, "trend_line": 2887.369759, "activity_lines": {"activity_5": 2779.466667, "activity_10": 2805.180393, "activity_20": 2859.927308, "activity_30": 2882.229788}, "trend_signal": 0, "fair_value": 2440.643325, "relative_strength": -23.686783, "rate_of_change": 0.007629393662913674, "market_dynamics": -1.102742, "expectation": {"probability": 60.4824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2802.0, "high": 2806.0, "low": 2727.0, "close": 2806.0, "volume": 873500}, "trend_line": 2889.390755, "activity_lines": {"activity_5": 2792.333333, "activity_10": 2801.563636, "activity_20": 2850.036852, "activity_30": 2876.980126}, "trend_signal": 0, "fair_value": 2447.050716, "relative_strength": -26.508467, "rate_of_change": 0.06999436056640299, "market_dynamics": -0.873942, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2871.0, "high": 2920.0, "low": 2858.0, "close": 2913.0, "volume": 95700}, "trend_line": 2893.21228, "activity_lines": {"activity_5": 2836.466667, "activity_10": 2817.672727, "activity_20": 2850.945247, "activity_30": 2878.503304}, "trend_signal": 0, "fair_value": 2453.689105, "relative_strength": -23.423882, "rate_of_change": 0.13226058100266513, "market_dynamics": -0.637913, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2913.0, "high": 3035.0, "low": 2893.0, "close": 2995.0, "volume": 445700}, "trend_line": 2899.996077, "activity_lines": {"activity_5": 2898.4, "activity_10": 2847.890909, "activity_20": 2860.018994, "activity_30": 2885.070253}, "trend_signal": 0, "fair_value": 2460.824345, "relative_strength": -20.011421, "rate_of_change": 0.23447283999498283, "market_dynamics": -0.283315, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3000.0, "high": 3035.0, "low": 2933.0, "close": 2988.0, "volume": 416700}, "trend_line": 2904.257105, "activity_lines": {"activity_5": 2938.266667, "activity_10": 2875.890909, "activity_20": 2868.788575, "activity_30": 2890.747926}, "trend_signal": 0, "fair_value": 2467.788031, "relative_strength": -25.446077, "rate_of_change": 0.14693219876381064, "market_dynamics": 0.105229, "expectation": {"probability": 60.3593, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2989.0, "high": 3105.0, "low": 2970.0, "close": 3080.0, "volume": 459600}, "trend_line": 2910.24384, "activity_lines": {"activity_5": 2997.933333, "activity_10": 2919.472727, "activity_20": 2886.599087, "activity_30": 2902.086177}, "trend_signal": 0, "fair_value": 2475.226296, "relative_strength": -20.493948, "rate_of_change": 0.20613653624856854, "market_dynamics": 0.485565, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3100.0, "high": 3125.0, "low": 3025.0, "close": 3095.0, "volume": 274500}, "trend_line": 2921.047811, "activity_lines": {"activity_5": 3044.133333, "activity_10": 2961.854545, "activity_20": 2906.146334, "activity_30": 2914.005929}, "trend_signal": 0, "fair_value": 2483.445943, "relative_strength": -19.947492, "rate_of_change": 0.3712393735364738, "market_dynamics": 0.818785, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3095.0, "high": 3175.0, "low": 3090.0, "close": 3135.0, "volume": 297800}, "trend_line": 2931.876856, "activity_lines": {"activity_5": 3084.4, "activity_10": 3005.054545, "activity_20": 2929.062352, "activity_30": 2927.809296}, "trend_signal": 0, "fair_value": 2491.973826, "relative_strength": -16.918579, "rate_of_change": 0.3707246748656505, "market_dynamics": 0.882513, "expectation": {"probability": 58.5348, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df295a06-dd3d-4d13-83b9-644fac6bef87/", "share_image": "https://sharemaestro.com/terminal/df295a06-dd3d-4d13-83b9-644fac6bef87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}