{"ticker": {"uuid": "df297acd-022a-4aad-aed8-46fd167406eb", "symbol": "6265", "name": "CONVUM Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6265 rose 5.25%, moving from 2,978.49 to 3,135.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.41 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 52.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,135.00"}, {"label": "12-Week Change", "value": "5.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.41"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3340.0, "high": 3370.0, "low": 2960.0, "close": 3135.0, "volume": 10400}, "trend_line": 2870.908773, "activity_lines": {"activity_5": 3354.981771, "activity_10": 3364.156614, "activity_20": 3205.165517, "activity_30": 3063.547076}, "trend_signal": 1, "fair_value": 2138.850289, "relative_strength": -0.406285, "rate_of_change": 0.991545535609342, "market_dynamics": 0.911026, "expectation": {"probability": 52.9741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1862.04541, "high": 1880.853939, "low": 1851.700684, "close": 1858.283691, "volume": 900}, "trend_line": 1925.714913, "activity_lines": {"activity_5": 1862.672379, "activity_10": 1864.992223, "activity_20": 1876.237338, "activity_30": 1895.988613}, "trend_signal": 0, "fair_value": 1695.541834, "relative_strength": -13.479351, "rate_of_change": 0.017504304060278343, "market_dynamics": -0.711769, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1846.058228, "high": 1880.854004, "low": 1838.534811, "close": 1880.854004, "volume": 800}, "trend_line": 1925.039689, "activity_lines": {"activity_5": 1868.503035, "activity_10": 1867.256909, "activity_20": 1875.44573, "activity_30": 1893.094361}, "trend_signal": 0, "fair_value": 1699.087287, "relative_strength": -10.707981, "rate_of_change": -0.03506354940919913, "market_dynamics": -0.555914, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1838.534676, "high": 1876.151855, "low": 1838.534676, "close": 1876.151855, "volume": 1000}, "trend_line": 1922.566972, "activity_lines": {"activity_5": 1871.073543, "activity_10": 1868.849216, "activity_20": 1874.581378, "activity_30": 1889.940307}, "trend_signal": 0, "fair_value": 1702.524819, "relative_strength": -11.500229, "rate_of_change": -0.12845018282632795, "market_dynamics": -0.318271, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1786.811212, "high": 1806.560425, "low": 1768.002673, "close": 1785.870972, "volume": 2300}, "trend_line": 1912.4722, "activity_lines": {"activity_5": 1843.675806, "activity_10": 1854.058465, "activity_20": 1865.184627, "activity_30": 1881.12121}, "trend_signal": 0, "fair_value": 1705.43363, "relative_strength": -12.877042, "rate_of_change": -0.5250673785110748, "market_dynamics": -0.53367, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1751.074946, "high": 1751.074946, "low": 1658.913216, "close": 1672.079224, "volume": 11900}, "trend_line": 1898.584371, "activity_lines": {"activity_5": 1783.488485, "activity_10": 1819.998129, "activity_20": 1845.685074, "activity_30": 1865.611986}, "trend_signal": 0, "fair_value": 1706.674095, "relative_strength": -18.652525, "rate_of_change": -0.7261715490557202, "market_dynamics": -0.571807, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1672.079108, "high": 1748.253784, "low": 1672.079108, "close": 1735.087769, "volume": 4400}, "trend_line": 1887.601733, "activity_lines": {"activity_5": 1756.968425, "activity_10": 1800.815112, "activity_20": 1833.467128, "activity_30": 1855.063818}, "trend_signal": 0, "fair_value": 1707.551777, "relative_strength": -18.10238, "rate_of_change": -0.5784645743299417, "market_dynamics": -0.776382, "expectation": {"probability": 40.6827, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1735.087769, "high": 1764.240994, "low": 1674.900513, "close": 1674.900513, "volume": 5400}, "trend_line": 1875.015304, "activity_lines": {"activity_5": 1718.599007, "activity_10": 1773.21786, "activity_20": 1816.281113, "activity_30": 1841.341158}, "trend_signal": 0, "fair_value": 1708.288095, "relative_strength": -20.430791, "rate_of_change": -0.6667947364085172, "market_dynamics": -0.988428, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1675.840958, "high": 1710.636742, "low": 1675.840942, "close": 1675.840942, "volume": 3600}, "trend_line": 1866.484709, "activity_lines": {"activity_5": 1694.273299, "activity_10": 1749.074541, "activity_20": 1800.217629, "activity_30": 1828.4912}, "trend_signal": 0, "fair_value": 1708.924883, "relative_strength": -22.265694, "rate_of_change": -0.45496135321143755, "market_dynamics": -0.987579, "expectation": {"probability": 38.5629, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1676.781277, "high": 1725.683472, "low": 1676.781277, "close": 1724.743164, "volume": 4200}, "trend_line": 1858.531637, "activity_lines": {"activity_5": 1699.602393, "activity_10": 1737.498746, "activity_20": 1789.853253, "activity_30": 1819.346584}, "trend_signal": 0, "fair_value": 1710.158484, "relative_strength": -16.937061, "rate_of_change": -0.4260989635570606, "market_dynamics": -0.944922, "expectation": {"probability": 41.4071, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1684.304637, "high": 1708.755737, "low": 1684.304637, "close": 1698.411133, "volume": 1800}, "trend_line": 1849.51508, "activity_lines": {"activity_5": 1700.229329, "activity_10": 1723.648815, "activity_20": 1777.789951, "activity_30": 1809.016229}, "trend_signal": 0, "fair_value": 1711.556632, "relative_strength": -16.476393, "rate_of_change": -0.4851441224080787, "market_dynamics": -0.964373, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1687.125979, "high": 1689.006833, "low": 1636.342898, "close": 1637.283325, "volume": 21500}, "trend_line": 1838.151351, "activity_lines": {"activity_5": 1678.72487, "activity_10": 1701.659905, "activity_20": 1760.848077, "activity_30": 1795.323858}, "trend_signal": 0, "fair_value": 1712.385154, "relative_strength": -16.943561, "rate_of_change": -0.6144166718554098, "market_dynamics": -0.872285, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1638.223885, "high": 1670.198321, "low": 1637.283458, "close": 1650.449341, "volume": 6400}, "trend_line": 1827.845642, "activity_lines": {"activity_5": 1668.129378, "activity_10": 1686.083006, "activity_20": 1746.389894, "activity_30": 1783.21405}, "trend_signal": 0, "fair_value": 1713.192516, "relative_strength": -19.423718, "rate_of_change": -0.5606561719954898, "market_dynamics": -0.858208, "expectation": {"probability": 39.382, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1650.449341, "high": 1673.019558, "low": 1640.104614, "close": 1672.079224, "volume": 1900}, "trend_line": 1820.58276, "activity_lines": {"activity_5": 1666.373926, "activity_10": 1678.627988, "activity_20": 1735.136678, "activity_30": 1773.164604}, "trend_signal": 0, "fair_value": 1713.960749, "relative_strength": -15.365864, "rate_of_change": -0.39734657200337, "market_dynamics": -0.907654, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1641.045134, "high": 1652.330258, "low": 1629.76001, "close": 1640.104614, "volume": 1200}, "trend_line": 1810.582332, "activity_lines": {"activity_5": 1654.211051, "activity_10": 1669.069815, "activity_20": 1721.818323, "activity_30": 1761.520853}, "trend_signal": 0, "fair_value": 1714.718464, "relative_strength": -15.997385, "rate_of_change": -0.5492981818634851, "market_dynamics": -0.917358, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1652.3302, "high": 1652.3302, "low": 1642.925784, "close": 1643.866211, "volume": 900}, "trend_line": 1800.676339, "activity_lines": {"activity_5": 1648.944613, "activity_10": 1662.845867, "activity_20": 1709.924201, "activity_30": 1750.764974}, "trend_signal": 0, "fair_value": 1715.155841, "relative_strength": -18.020853, "rate_of_change": -0.5471164069660133, "market_dynamics": -1.021926, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1645.747293, "high": 1645.747293, "low": 1619.415213, "close": 1637.283325, "volume": 3800}, "trend_line": 1792.067839, "activity_lines": {"activity_5": 1645.120207, "activity_10": 1655.937995, "activity_20": 1698.433518, "activity_30": 1740.223489}, "trend_signal": 0, "fair_value": 1715.88436, "relative_strength": -19.614744, "rate_of_change": -0.47807036798077507, "market_dynamics": -1.020922, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1636.342898, "high": 1637.283325, "low": 1608.130207, "close": 1612.832275, "volume": 5600}, "trend_line": 1782.76814, "activity_lines": {"activity_5": 1633.145451, "activity_10": 1646.36274, "activity_20": 1685.742231, "activity_30": 1728.659904}, "trend_signal": 0, "fair_value": 1716.31725, "relative_strength": -22.807663, "rate_of_change": -0.5189367722367872, "market_dynamics": -1.013272, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1612.832156, "high": 1639.164352, "low": 1595.904671, "close": 1611.891968, "volume": 5300}, "trend_line": 1773.344226, "activity_lines": {"activity_5": 1623.365063, "activity_10": 1637.745033, "activity_20": 1674.116773, "activity_30": 1717.635635}, "trend_signal": 0, "fair_value": 1716.888559, "relative_strength": -22.547464, "rate_of_change": -0.5286113089276976, "market_dynamics": -0.889725, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1618.47487, "high": 1690.887693, "low": 1618.47487, "close": 1689.947266, "volume": 6200}, "trend_line": 1766.522156, "activity_lines": {"activity_5": 1643.615593, "activity_10": 1644.481907, "activity_20": 1671.192489, "activity_30": 1712.255186}, "trend_signal": 0, "fair_value": 1717.843555, "relative_strength": -17.896592, "rate_of_change": -0.38470083247108616, "market_dynamics": -0.458419, "expectation": {"probability": 39.9389, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1689.947337, "high": 1689.947337, "low": 1655.151492, "close": 1659.853638, "volume": 4000}, "trend_line": 1758.635046, "activity_lines": {"activity_5": 1650.512069, "activity_10": 1646.379865, "activity_20": 1666.226139, "activity_30": 1705.373346}, "trend_signal": 0, "fair_value": 1718.78898, "relative_strength": -16.142948, "rate_of_change": -0.44647670980017373, "market_dynamics": -0.129418, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1684.30481, "high": 1684.30481, "low": 1646.687765, "close": 1654.211182, "volume": 4400}, "trend_line": 1750.590808, "activity_lines": {"activity_5": 1654.461898, "activity_10": 1647.952968, "activity_20": 1661.685231, "activity_30": 1698.636323}, "trend_signal": 0, "fair_value": 1719.626011, "relative_strength": -17.655217, "rate_of_change": -0.45741372084542076, "market_dynamics": 0.247638, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1664.555816, "high": 1686.185645, "low": 1659.85368, "close": 1673.960083, "volume": 6300}, "trend_line": 1743.359656, "activity_lines": {"activity_5": 1663.86617, "activity_10": 1652.809, "activity_20": 1659.996944, "activity_30": 1693.692405}, "trend_signal": 0, "fair_value": 1720.706307, "relative_strength": -16.667937, "rate_of_change": -0.4130692316533538, "market_dynamics": 0.594724, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1674.900534, "high": 1767.14129, "low": 1674.900534, "close": 1741.392334, "volume": 6200}, "trend_line": 1738.809652, "activity_lines": {"activity_5": 1691.672673, "activity_10": 1669.497974, "activity_20": 1665.715985, "activity_30": 1693.565481}, "trend_signal": 0, "fair_value": 1722.183891, "relative_strength": -13.559864, "rate_of_change": -0.2609905526000179, "market_dynamics": 0.710276, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1758.558246, "high": 1803.380615, "low": 1758.558246, "close": 1803.380615, "volume": 22400}, "trend_line": 1736.790295, "activity_lines": {"activity_5": 1731.508577, "activity_10": 1696.197306, "activity_20": 1677.980384, "activity_30": 1697.73135}, "trend_signal": 0, "fair_value": 1724.300543, "relative_strength": -9.6974, "rate_of_change": -0.11613444851063548, "market_dynamics": 1.05585, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1812.91724, "high": 1833.897839, "low": 1733.763042, "close": 1821.500244, "volume": 6900}, "trend_line": 1735.498759, "activity_lines": {"activity_5": 1769.822135, "activity_10": 1723.222461, "activity_20": 1691.887083, "activity_30": 1703.196508}, "trend_signal": 0, "fair_value": 1726.297262, "relative_strength": -13.779033, "rate_of_change": -0.07436338190731029, "market_dynamics": 1.286871, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1814.824618, "high": 1814.824618, "low": 1760.465648, "close": 1792.890259, "volume": 2100}, "trend_line": 1732.789189, "activity_lines": {"activity_5": 1787.822591, "activity_10": 1741.816091, "activity_20": 1702.357492, "activity_30": 1706.899185}, "trend_signal": 0, "fair_value": 1728.14431, "relative_strength": -15.253932, "rate_of_change": -0.15612630005919728, "market_dynamics": 1.357346, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1811.00988, "high": 1816.731982, "low": 1792.890207, "close": 1809.102661, "volume": 6600}, "trend_line": 1731.24386, "activity_lines": {"activity_5": 1801.981909, "activity_10": 1760.528214, "activity_20": 1714.09669, "activity_30": 1711.822635}, "trend_signal": 0, "fair_value": 1730.168358, "relative_strength": -13.251914, "rate_of_change": -0.08918159287985018, "market_dynamics": 1.390595, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1811.009922, "high": 1839.619873, "low": 1809.102592, "close": 1831.036865, "volume": 7400}, "trend_line": 1729.677336, "activity_lines": {"activity_5": 1814.443123, "activity_10": 1779.659821, "activity_20": 1727.285802, "activity_30": 1718.260893}, "trend_signal": 0, "fair_value": 1732.344252, "relative_strength": -12.484062, "rate_of_change": -0.09048546170728786, "market_dynamics": 1.312906, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1831.99053, "high": 1958.827974, "low": 1831.036865, "close": 1881.581177, "volume": 8800}, "trend_line": 1730.297176, "activity_lines": {"activity_5": 1837.776139, "activity_10": 1803.996851, "activity_20": 1744.54963, "activity_30": 1728.061141}, "trend_signal": 0, "fair_value": 1734.501261, "relative_strength": -11.18623, "rate_of_change": 0.03583558546436706, "market_dynamics": 1.348154, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1859.646836, "high": 1884.442017, "low": 1643.164837, "close": 1709.921387, "volume": 7700}, "trend_line": 1725.226375, "activity_lines": {"activity_5": 1798.675855, "activity_10": 1793.638756, "activity_20": 1744.718058, "activity_30": 1726.746574}, "trend_signal": 1, "fair_value": 1736.159344, "relative_strength": -21.948813, "rate_of_change": -0.293059543200692, "market_dynamics": 1.17368, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1716.597083, "high": 1808.148926, "low": 1707.060371, "close": 1779.539063, "volume": 4400}, "trend_line": 1722.601554, "activity_lines": {"activity_5": 1790.220052, "activity_10": 1795.028098, "activity_20": 1751.461931, "activity_30": 1730.250619}, "trend_signal": 1, "fair_value": 1738.482918, "relative_strength": -19.332729, "rate_of_change": -0.15214357014451996, "market_dynamics": 0.978199, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1785.26091, "high": 1872.044434, "low": 1785.26091, "close": 1872.044434, "volume": 7400}, "trend_line": 1722.307902, "activity_lines": {"activity_5": 1813.489453, "activity_10": 1810.95791, "activity_20": 1766.338431, "activity_30": 1739.892095}, "trend_signal": 1, "fair_value": 1741.489414, "relative_strength": -16.192248, "rate_of_change": -0.01704700656505187, "market_dynamics": 0.910815, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1884.442099, "high": 1938.801024, "low": 1872.998118, "close": 1907.330078, "volume": 11000}, "trend_line": 1723.347176, "activity_lines": {"activity_5": 1844.324618, "activity_10": 1829.70176, "activity_20": 1783.520253, "activity_30": 1751.829009}, "trend_signal": 1, "fair_value": 1744.463528, "relative_strength": -13.474275, "rate_of_change": 0.060341939951221196, "market_dynamics": 0.864762, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1907.329985, "high": 1916.866635, "low": 1859.646735, "close": 1908.283691, "volume": 5600}, "trend_line": 1727.4276, "activity_lines": {"activity_5": 1870.391439, "activity_10": 1845.601944, "activity_20": 1799.672654, "activity_30": 1763.760397}, "trend_signal": 1, "fair_value": 1747.488724, "relative_strength": -10.542766, "rate_of_change": 0.2367731851611537, "market_dynamics": 1.072164, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1861.554079, "high": 1912.098403, "low": 1861.554079, "close": 1907.330078, "volume": 6400}, "trend_line": 1735.269295, "activity_lines": {"activity_5": 1894.360221, "activity_10": 1859.421416, "activity_20": 1814.457191, "activity_30": 1775.367009}, "trend_signal": 1, "fair_value": 1750.653956, "relative_strength": -14.690461, "rate_of_change": 0.4539521656363527, "market_dynamics": 1.276123, "expectation": {"probability": 56.7592, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1874.905484, "high": 1912.098421, "low": 1835.805316, "close": 1836.758789, "volume": 4700}, "trend_line": 1738.658329, "activity_lines": {"activity_5": 1881.644661, "activity_10": 1858.849201, "activity_20": 1821.266063, "activity_30": 1781.914718}, "trend_signal": 1, "fair_value": 1753.327461, "relative_strength": -16.0917, "rate_of_change": 0.1953030581342729, "market_dynamics": 1.150498, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1850.110176, "high": 1925.449707, "low": 1850.110176, "close": 1925.449707, "volume": 12400}, "trend_line": 1747.009969, "activity_lines": {"activity_5": 1894.678092, "activity_10": 1873.604998, "activity_20": 1835.571806, "activity_30": 1793.965775}, "trend_signal": 1, "fair_value": 1756.591982, "relative_strength": -8.244494, "rate_of_change": 0.4803496961247905, "market_dynamics": 1.160095, "expectation": {"probability": 53.8221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1925.449807, "high": 1955.013425, "low": 1871.090698, "close": 1911.144653, "volume": 4800}, "trend_line": 1754.853426, "activity_lines": {"activity_5": 1899.38282, "activity_10": 1883.644476, "activity_20": 1847.026509, "activity_30": 1804.555109}, "trend_signal": 1, "fair_value": 1759.731077, "relative_strength": -9.563652, "rate_of_change": 0.4489646389648017, "market_dynamics": 1.031775, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1909.237501, "high": 1916.866821, "low": 1889.210449, "close": 1889.210449, "volume": 4800}, "trend_line": 1760.335669, "activity_lines": {"activity_5": 1896.521842, "activity_10": 1888.239411, "activity_20": 1854.967227, "activity_30": 1813.223304}, "trend_signal": 1, "fair_value": 1762.819505, "relative_strength": -4.154129, "rate_of_change": 0.31240460991071706, "market_dynamics": 0.776033, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1889.210449, "high": 1916.866821, "low": 1889.210449, "close": 1916.866821, "volume": 1400}, "trend_line": 1767.617525, "activity_lines": {"activity_5": 1904.151204, "activity_10": 1897.724063, "activity_20": 1864.593013, "activity_30": 1823.322088}, "trend_signal": 1, "fair_value": 1766.10208, "relative_strength": -4.449457, "rate_of_change": 0.4136629239658856, "market_dynamics": 0.68743, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1909.237356, "high": 1926.403327, "low": 1908.283691, "close": 1925.449707, "volume": 800}, "trend_line": 1777.223071, "activity_lines": {"activity_5": 1914.005745, "activity_10": 1905.006596, "activity_20": 1873.812344, "activity_30": 1833.50481}, "trend_signal": 1, "fair_value": 1769.321631, "relative_strength": -4.268985, "rate_of_change": 0.5434176717613164, "market_dynamics": 0.3752, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1920.681396, "high": 1920.681396, "low": 1908.283691, "close": 1914.005737, "volume": 1800}, "trend_line": 1786.008285, "activity_lines": {"activity_5": 1914.132902, "activity_10": 1907.555486, "activity_20": 1880.650162, "activity_30": 1842.329498}, "trend_signal": 1, "fair_value": 1772.55214, "relative_strength": -4.314645, "rate_of_change": 0.4943225272816637, "market_dynamics": 0.20483, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1915.913086, "high": 1934.032715, "low": 1904.469083, "close": 1907.330078, "volume": 3400}, "trend_line": 1793.84998, "activity_lines": {"activity_5": 1912.79777, "activity_10": 1908.127688, "activity_20": 1885.709127, "activity_30": 1850.15671}, "trend_signal": 1, "fair_value": 1775.784825, "relative_strength": -5.592165, "rate_of_change": 0.43906263290374786, "market_dynamics": 0.084426, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1907.330078, "high": 1910.191162, "low": 1905.422837, "close": 1910.191162, "volume": 2300}, "trend_line": 1802.852865, "activity_lines": {"activity_5": 1912.670638, "activity_10": 1909.220086, "activity_20": 1890.250397, "activity_30": 1857.662593}, "trend_signal": 1, "fair_value": 1778.861596, "relative_strength": -4.692029, "rate_of_change": 0.5018750230161446, "market_dynamics": 0.102269, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1912.098389, "high": 1912.098389, "low": 1869.183477, "close": 1907.330078, "volume": 6400}, "trend_line": 1811.634993, "activity_lines": {"activity_5": 1910.191097, "activity_10": 1909.757606, "activity_20": 1894.010562, "activity_30": 1864.403058}, "trend_signal": 1, "fair_value": 1782.043692, "relative_strength": -4.087463, "rate_of_change": 0.48712394508133244, "market_dynamics": 0.125232, "expectation": {"probability": 54.9256, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1916.866735, "high": 1916.866735, "low": 1889.210449, "close": 1907.330078, "volume": 2800}, "trend_line": 1820.636552, "activity_lines": {"activity_5": 1908.347339, "activity_10": 1910.295126, "activity_20": 1897.362013, "activity_30": 1870.576935}, "trend_signal": 1, "fair_value": 1784.944732, "relative_strength": -4.271912, "rate_of_change": 0.4968748690978748, "market_dynamics": 0.014211, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1907.330078, "high": 1912.098389, "low": 1887.303112, "close": 1907.330078, "volume": 2100}, "trend_line": 1830.453145, "activity_lines": {"activity_5": 1907.711556, "activity_10": 1909.549532, "activity_20": 1900.168512, "activity_30": 1876.170065}, "trend_signal": 1, "fair_value": 1787.907603, "relative_strength": -4.378057, "rate_of_change": 0.5391846598496728, "market_dynamics": -0.113458, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1902.561768, "high": 1902.561768, "low": 1869.183395, "close": 1886.349365, "volume": 600}, "trend_line": 1839.601725, "activity_lines": {"activity_5": 1900.527246, "activity_10": 1905.31871, "activity_20": 1900.509099, "activity_30": 1879.776273}, "trend_signal": 1, "fair_value": 1790.735982, "relative_strength": -4.599286, "rate_of_change": 0.4997986441220837, "market_dynamics": -0.444673, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1879.673706, "high": 1917.820313, "low": 1879.673706, "close": 1908.539917, "volume": 1000}, "trend_line": 1846.888147, "activity_lines": {"activity_5": 1902.138501, "activity_10": 1905.573357, "activity_20": 1902.699678, "activity_30": 1884.223898}, "trend_signal": 1, "fair_value": 1793.604395, "relative_strength": -5.610386, "rate_of_change": 0.3960869301750575, "market_dynamics": -0.689916, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1894.05203, "high": 1931.720581, "low": 1894.05203, "close": 1925.925415, "volume": 1500}, "trend_line": 1855.757206, "activity_lines": {"activity_5": 1909.655005, "activity_10": 1908.63756, "activity_20": 1906.417645, "activity_30": 1889.323077}, "trend_signal": 1, "fair_value": 1796.538594, "relative_strength": -7.465256, "rate_of_change": 0.4802163582243244, "market_dynamics": -0.550327, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1925.925415, "high": 1932.686441, "low": 1907.574097, "close": 1926.891235, "volume": 3800}, "trend_line": 1864.846541, "activity_lines": {"activity_5": 1916.25376, "activity_10": 1911.712664, "activity_20": 1909.199004, "activity_30": 1893.912369}, "trend_signal": 1, "fair_value": 1799.427618, "relative_strength": -7.669692, "rate_of_change": 0.4897911736843818, "market_dynamics": -0.395832, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1922.061978, "high": 1931.720581, "low": 1884.393427, "close": 1931.720581, "volume": 3000}, "trend_line": 1873.438558, "activity_lines": {"activity_5": 1923.158219, "activity_10": 1915.639622, "activity_20": 1911.738623, "activity_30": 1898.226823}, "trend_signal": 1, "fair_value": 1802.473161, "relative_strength": -4.493109, "rate_of_change": 0.460735873494063, "market_dynamics": -0.122465, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1926.891235, "high": 1929.788818, "low": 1835.134478, "close": 1929.788818, "volume": 10800}, "trend_line": 1879.718441, "activity_lines": {"activity_5": 1927.792724, "activity_10": 1918.893262, "activity_20": 1913.810093, "activity_30": 1901.862324}, "trend_signal": 1, "fair_value": 1805.46637, "relative_strength": 1.694193, "rate_of_change": 0.3352062427232229, "market_dynamics": 0.206338, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1929.788818, "high": 1931.720581, "low": 1879.564121, "close": 1887.290894, "volume": 7800}, "trend_line": 1882.51545, "activity_lines": {"activity_5": 1915.365291, "activity_10": 1914.011665, "activity_20": 1911.727195, "activity_30": 1902.350869}, "trend_signal": 1, "fair_value": 1808.204277, "relative_strength": 4.557003, "rate_of_change": 0.14879935946748082, "market_dynamics": -0.010925, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1878.598142, "high": 1927.857051, "low": 1837.066284, "close": 1922.06189, "volume": 14000}, "trend_line": 1885.867505, "activity_lines": {"activity_5": 1915.944792, "activity_10": 1915.868437, "activity_20": 1913.055786, "activity_30": 1904.902253}, "trend_signal": 1, "fair_value": 1810.668534, "relative_strength": 9.294173, "rate_of_change": 0.17806254923431497, "market_dynamics": 0.008931, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1911.437471, "high": 1930.754639, "low": 1847.690678, "close": 1930.754639, "volume": 5300}, "trend_line": 1890.462984, "activity_lines": {"activity_5": 1919.679444, "activity_10": 1919.037857, "activity_20": 1915.142107, "activity_30": 1907.798197}, "trend_signal": 1, "fair_value": 1813.388271, "relative_strength": 1.261496, "rate_of_change": 0.24367984430592693, "market_dynamics": -0.02995, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1930.754721, "high": 1932.686441, "low": 1891.154403, "close": 1912.40332, "volume": 6200}, "trend_line": 1893.906339, "activity_lines": {"activity_5": 1917.039429, "activity_10": 1918.444773, "activity_20": 1915.033083, "activity_30": 1909.213702}, "trend_signal": 1, "fair_value": 1815.92759, "relative_strength": -0.373777, "rate_of_change": 0.1821434764469254, "market_dynamics": -0.329722, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1930.754654, "high": 1934.618164, "low": 1895.98375, "close": 1934.618164, "volume": 3300}, "trend_line": 1897.359049, "activity_lines": {"activity_5": 1923.092179, "activity_10": 1921.798511, "activity_20": 1917.101885, "activity_30": 1911.840272}, "trend_signal": 1, "fair_value": 1818.255456, "relative_strength": 0.159197, "rate_of_change": 0.18230626979278644, "market_dynamics": -0.199073, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1934.618164, "high": 1936.549836, "low": 1915.300956, "close": 1931.720581, "volume": 2800}, "trend_line": 1899.030363, "activity_lines": {"activity_5": 1927.857113, "activity_10": 1923.747801, "activity_20": 1918.782948, "activity_30": 1914.057145}, "trend_signal": 1, "fair_value": 1820.62182, "relative_strength": 6.139732, "rate_of_change": 0.0880863324672802, "market_dynamics": -0.282876, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1931.720466, "high": 1968.423272, "low": 1912.403375, "close": 1931.720581, "volume": 27500}, "trend_line": 1906.423669, "activity_lines": {"activity_5": 1929.660067, "activity_10": 1925.275624, "activity_20": 1920.261582, "activity_30": 1916.166191}, "trend_signal": 1, "fair_value": 1822.913988, "relative_strength": 5.472838, "rate_of_change": 0.3893200521723274, "market_dynamics": -0.243979, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1939.447381, "high": 1977.115931, "low": 1930.754639, "close": 1962.628052, "volume": 2000}, "trend_line": 1912.526636, "activity_lines": {"activity_5": 1941.121598, "activity_10": 1932.31762, "activity_20": 1924.613052, "activity_30": 1919.79228}, "trend_signal": 1, "fair_value": 1825.238767, "relative_strength": 3.963988, "rate_of_change": 0.32012648076286737, "market_dynamics": -0.057792, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1962.628076, "high": 2062.111632, "low": 1939.44743, "close": 2038.930908, "volume": 6400}, "trend_line": 1918.089518, "activity_lines": {"activity_5": 1975.892521, "activity_10": 1952.583103, "activity_20": 1936.054421, "activity_30": 1927.947394}, "trend_signal": 1, "fair_value": 1827.738762, "relative_strength": 2.379452, "rate_of_change": 0.290865596080511, "market_dynamics": 0.37148, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1990.638066, "high": 2047.623779, "low": 1990.638066, "close": 1995.467285, "volume": 4100}, "trend_line": 1921.027425, "activity_lines": {"activity_5": 1987.740397, "activity_10": 1962.996831, "activity_20": 1942.761515, "activity_30": 1932.939508}, "trend_signal": 1, "fair_value": 1830.091412, "relative_strength": 3.340134, "rate_of_change": 0.15316839868158832, "market_dynamics": 0.662149, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2034.101657, "high": 2034.101657, "low": 1999.330688, "close": 1999.330688, "volume": 2100}, "trend_line": 1924.062325, "activity_lines": {"activity_5": 1996.819466, "activity_10": 1972.918841, "activity_20": 1949.416852, "activity_30": 1937.991332}, "trend_signal": 1, "fair_value": 1831.589891, "relative_strength": 1.026891, "rate_of_change": 0.15798316882436528, "market_dynamics": 0.807598, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2014.784623, "high": 2014.784623, "low": 1931.720581, "close": 1931.720581, "volume": 6400}, "trend_line": 1924.875342, "activity_lines": {"activity_5": 1978.854492, "activity_10": 1968.511017, "activity_20": 1949.208657, "activity_30": 1938.485413}, "trend_signal": 1, "fair_value": 1832.774827, "relative_strength": -0.676386, "rate_of_change": 0.04225523203880338, "market_dynamics": 0.70119, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1931.720581, "high": 1931.720581, "low": 1931.720581, "close": 1931.720581, "volume": 100}, "trend_line": 1928.040735, "activity_lines": {"activity_5": 1960.889518, "activity_10": 1963.927581, "activity_20": 1948.884317, "activity_30": 1938.927041}, "trend_signal": 1, "fair_value": 1833.914104, "relative_strength": 2.198645, "rate_of_change": 0.16444664913786372, "market_dynamics": 0.178464, "expectation": {"probability": 49.9092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1931.720521, "high": 1959.730469, "low": 1931.720521, "close": 1959.730469, "volume": 1500}, "trend_line": 1929.183427, "activity_lines": {"activity_5": 1954.321672, "activity_10": 1964.419289, "activity_20": 1951.11144, "activity_30": 1940.97154}, "trend_signal": 1, "fair_value": 1834.747803, "relative_strength": 3.297859, "rate_of_change": 0.05926700506148264, "market_dynamics": -0.087377, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1959.730439, "high": 1960.696299, "low": 1920.130249, "close": 1920.130249, "volume": 600}, "trend_line": 1929.482947, "activity_lines": {"activity_5": 1939.833781, "activity_10": 1956.850464, "activity_20": 1949.317587, "activity_30": 1940.387464}, "trend_signal": 1, "fair_value": 1835.18497, "relative_strength": -2.433753, "rate_of_change": 0.015525739844541466, "market_dynamics": -0.453247, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1924.95955, "high": 1937.515625, "low": 1919.164307, "close": 1937.515625, "volume": 2000}, "trend_line": 1931.093119, "activity_lines": {"activity_5": 1936.163485, "activity_10": 1952.706032, "activity_20": 1949.018624, "activity_30": 1940.905702}, "trend_signal": 1, "fair_value": 1835.088648, "relative_strength": 0.552013, "rate_of_change": 0.0834509578072949, "market_dynamics": -0.579074, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1937.515625, "high": 1937.515625, "low": 1921.096069, "close": 1921.096069, "volume": 500}, "trend_line": 1931.234094, "activity_lines": {"activity_5": 1931.141007, "activity_10": 1945.470863, "activity_20": 1947.017913, "activity_30": 1940.260731}, "trend_signal": 0, "fair_value": 1835.50347, "relative_strength": 0.547942, "rate_of_change": 0.0073002693973156785, "market_dynamics": -0.700203, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1916.266724, "high": 1922.06189, "low": 1916.266724, "close": 1922.06189, "volume": 500}, "trend_line": 1931.121167, "activity_lines": {"activity_5": 1927.148771, "activity_10": 1938.60447, "activity_20": 1945.132183, "activity_30": 1939.668975}, "trend_signal": 0, "fair_value": 1836.58654, "relative_strength": 0.807612, "rate_of_change": -0.005847400910679016, "market_dynamics": -0.892293, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1922.06189, "high": 1932.686441, "low": 1920.130258, "close": 1931.720581, "volume": 2100}, "trend_line": 1931.711662, "activity_lines": {"activity_5": 1927.020011, "activity_10": 1934.231769, "activity_20": 1944.189325, "activity_30": 1939.707647}, "trend_signal": 0, "fair_value": 1837.240689, "relative_strength": -0.899816, "rate_of_change": 0.03057783271658991, "market_dynamics": -0.928302, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1923.027838, "high": 1941.379135, "low": 1918.198364, "close": 1921.096069, "volume": 2000}, "trend_line": 1932.170528, "activity_lines": {"activity_5": 1925.217073, "activity_10": 1929.876618, "activity_20": 1942.234608, "activity_30": 1939.02277}, "trend_signal": 0, "fair_value": 1837.855268, "relative_strength": -2.33536, "rate_of_change": 0.02375437333774149, "market_dynamics": -0.98647, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1921.096029, "high": 1966.491518, "low": 1921.096029, "close": 1960.696411, "volume": 6300}, "trend_line": 1933.854036, "activity_lines": {"activity_5": 1936.549862, "activity_10": 1934.073733, "activity_20": 1944.092747, "activity_30": 1940.86315}, "trend_signal": 1, "fair_value": 1838.295643, "relative_strength": 1.649637, "rate_of_change": 0.08713040467201696, "market_dynamics": -0.735996, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1949.106121, "high": 1973.592285, "low": 1936.549937, "close": 1973.592285, "volume": 6000}, "trend_line": 1936.062777, "activity_lines": {"activity_5": 1950.635889, "activity_10": 1941.317993, "activity_20": 1946.829514, "activity_30": 1943.426908}, "trend_signal": 1, "fair_value": 1838.014023, "relative_strength": -1.577749, "rate_of_change": 0.1142144628748054, "market_dynamics": -0.491156, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1973.592227, "high": 1997.064087, "low": 1965.768274, "close": 1997.064087, "volume": 2200}, "trend_line": 1939.05391, "activity_lines": {"activity_5": 1969.046102, "activity_10": 1952.06855, "activity_20": 1951.556307, "activity_30": 1947.362476}, "trend_signal": 1, "fair_value": 1836.930218, "relative_strength": 0.712453, "rate_of_change": 0.15449566179020602, "market_dynamics": -0.325063, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1997.064054, "high": 2074.325729, "low": 1979.460273, "close": 2068.457764, "volume": 3100}, "trend_line": 1944.424833, "activity_lines": {"activity_5": 2006.254061, "activity_10": 1974.611712, "activity_20": 1962.76674, "activity_30": 1955.711112}, "trend_signal": 1, "fair_value": 1835.71516, "relative_strength": 6.122145, "rate_of_change": 0.2769867806305575, "market_dynamics": 0.251448, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2096.819547, "high": 2096.819547, "low": 1993.152259, "close": 2060.633789, "volume": 4600}, "trend_line": 1950.234314, "activity_lines": {"activity_5": 2031.738216, "activity_10": 1993.755473, "activity_20": 1972.488915, "activity_30": 1963.208464}, "trend_signal": 1, "fair_value": 1835.6624, "relative_strength": 7.596934, "rate_of_change": 0.2987763219952666, "market_dynamics": 0.613646, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2060.633789, "high": 2060.633789, "low": 2036.183838, "close": 2036.183838, "volume": 25200}, "trend_line": 1954.489111, "activity_lines": {"activity_5": 2039.769873, "activity_10": 2005.899179, "activity_20": 1979.28245, "activity_30": 1968.753595}, "trend_signal": 1, "fair_value": 1835.585707, "relative_strength": 2.362978, "rate_of_change": 0.21816850259768597, "market_dynamics": 1.0235, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2053.787838, "high": 2097.797401, "low": 2004.888062, "close": 2004.888062, "volume": 7100}, "trend_line": 1957.1212, "activity_lines": {"activity_5": 2032.33711, "activity_10": 2010.558776, "activity_20": 1982.59799, "activity_30": 1972.00514}, "trend_signal": 1, "fair_value": 1834.061304, "relative_strength": 1.704356, "rate_of_change": 0.1346689006956535, "market_dynamics": 1.283836, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2006.843994, "high": 2053.78777, "low": 2004.888062, "close": 2004.888062, "volume": 3600}, "trend_line": 1959.721094, "activity_lines": {"activity_5": 2022.817961, "activity_10": 2013.694882, "activity_20": 1985.565114, "activity_30": 1975.086873}, "trend_signal": 1, "fair_value": 1832.842897, "relative_strength": 3.736129, "rate_of_change": 0.13284276926742958, "market_dynamics": 1.065007, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1976.526233, "high": 1985.328181, "low": 1961.856334, "close": 1965.768311, "volume": 7800}, "trend_line": 1960.856018, "activity_lines": {"activity_5": 1999.737297, "activity_10": 2008.212376, "activity_20": 1984.605308, "activity_30": 1975.477016}, "trend_signal": 1, "fair_value": 1834.28939, "relative_strength": 0.546017, "rate_of_change": 0.0579125266077253, "market_dynamics": 0.785165, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1960.878298, "high": 1960.878298, "low": 1858.188948, "close": 1895.352783, "volume": 15500}, "trend_line": 1959.70815, "activity_lines": {"activity_5": 1960.030754, "activity_10": 1989.307997, "activity_20": 1977.287656, "activity_30": 1971.251001}, "trend_signal": 1, "fair_value": 1836.531597, "relative_strength": -2.251025, "rate_of_change": -0.0585391272721186, "market_dynamics": 0.273644, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1895.352783, "high": 1916.868565, "low": 1871.880804, "close": 1907.088623, "volume": 6800}, "trend_line": 1960.368075, "activity_lines": {"activity_5": 1935.254891, "activity_10": 1973.005467, "activity_20": 1971.564438, "activity_30": 1967.856193}, "trend_signal": 0, "fair_value": 1838.531486, "relative_strength": 2.472091, "rate_of_change": 0.03367465711668125, "market_dynamics": -0.108914, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1907.088621, "high": 1980.438232, "low": 1907.088621, "close": 1931.538574, "volume": 7100}, "trend_line": 1960.683964, "activity_lines": {"activity_5": 1927.23536, "activity_10": 1962.123069, "activity_20": 1968.609035, "activity_30": 1965.996225}, "trend_signal": 0, "fair_value": 1841.098031, "relative_strength": 4.368248, "rate_of_change": 0.016113759657097566, "market_dynamics": -0.370219, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1953.054435, "high": 1953.054435, "low": 1938.384521, "close": 1938.384521, "volume": 400}, "trend_line": 1960.938293, "activity_lines": {"activity_5": 1926.387776, "activity_10": 1953.250002, "activity_20": 1966.306494, "activity_30": 1964.557551}, "trend_signal": 0, "fair_value": 1843.009856, "relative_strength": 4.148816, "rate_of_change": 0.012971442857165665, "market_dynamics": -0.646575, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1938.384521, "high": 1975.54834, "low": 1938.384521, "close": 1975.54834, "volume": 2000}, "trend_line": 1963.043127, "activity_lines": {"activity_5": 1942.361702, "activity_10": 1952.200894, "activity_20": 1967.51163, "activity_30": 1965.500135}, "trend_signal": 0, "fair_value": 1844.397794, "relative_strength": 4.157025, "rate_of_change": 0.10733810479981191, "market_dynamics": -0.64802, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1988.262231, "high": 2043.029907, "low": 1958.922363, "close": 1958.922363, "volume": 2400}, "trend_line": 1963.853267, "activity_lines": {"activity_5": 1952.141634, "activity_10": 1949.818144, "activity_20": 1967.058018, "activity_30": 1965.234279}, "trend_signal": 0, "fair_value": 1845.736893, "relative_strength": 4.538985, "rate_of_change": 0.04126959763936183, "market_dynamics": -0.642255, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1957.944392, "high": 1960.878374, "low": 1930.560547, "close": 1930.560547, "volume": 6800}, "trend_line": 1963.8146, "activity_lines": {"activity_5": 1948.229655, "activity_10": 1944.127998, "activity_20": 1963.718555, "activity_30": 1963.086361}, "trend_signal": 0, "fair_value": 1847.188639, "relative_strength": 12.87706, "rate_of_change": -0.00196893528909623, "market_dynamics": -0.701905, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1853.298926, "high": 1931.538459, "low": 1727.13768, "close": 1854.276855, "volume": 11900}, "trend_line": 1961.233142, "activity_lines": {"activity_5": 1917.324984, "activity_10": 1926.488514, "activity_20": 1953.147099, "activity_30": 1956.01941}, "trend_signal": 0, "fair_value": 1848.451612, "relative_strength": 8.763112, "rate_of_change": -0.13145120725754275, "market_dynamics": -0.758536, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1893.396729, "high": 1993.152122, "low": 1893.396729, "close": 1990.21814, "volume": 4300}, "trend_line": 1962.152812, "activity_lines": {"activity_5": 1936.884855, "activity_10": 1936.304013, "activity_20": 1955.840618, "activity_30": 1957.88941}, "trend_signal": 0, "fair_value": 1850.99593, "relative_strength": 12.618697, "rate_of_change": 0.04689243620787214, "market_dynamics": -0.791707, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1955.010409, "high": 1996.086166, "low": 1908.066611, "close": 1954.032349, "volume": 11100}, "trend_line": 1959.32286, "activity_lines": {"activity_5": 1940.927222, "activity_10": 1939.807002, "activity_20": 1954.763318, "activity_30": 1957.365509}, "trend_signal": 0, "fair_value": 1853.325609, "relative_strength": 7.380096, "rate_of_change": -0.14422689113166015, "market_dynamics": -0.726664, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1955.988403, "high": 1955.988403, "low": 1910.022583, "close": 1946.208374, "volume": 3000}, "trend_line": 1957.680896, "activity_lines": {"activity_5": 1943.795996, "activity_10": 1942.100832, "activity_20": 1952.834631, "activity_30": 1956.519413}, "trend_signal": 0, "fair_value": 1855.541624, "relative_strength": 3.586334, "rate_of_change": -0.08380262556625896, "market_dynamics": -0.694098, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1955.988403, "high": 1975.548287, "low": 1932.516602, "close": 1932.516602, "volume": 4300}, "trend_line": 1955.45376, "activity_lines": {"activity_5": 1942.948446, "activity_10": 1940.980602, "activity_20": 1949.482383, "activity_30": 1954.895911}, "trend_signal": 0, "fair_value": 1857.768024, "relative_strength": 0.957142, "rate_of_change": -0.113763995171559, "market_dynamics": -0.576007, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1935.450439, "high": 2071.391738, "low": 1935.450439, "close": 2053.787842, "volume": 1300}, "trend_line": 1959.522669, "activity_lines": {"activity_5": 1982.394239, "activity_10": 1961.447361, "activity_20": 1957.813967, "activity_30": 1961.240045}, "trend_signal": 0, "fair_value": 1860.350329, "relative_strength": 6.371488, "rate_of_change": 0.20808004173925587, "market_dynamics": -0.278881, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2053.787803, "high": 2053.787803, "low": 1978.482178, "close": 1978.482178, "volume": 2600}, "trend_line": 1961.081388, "activity_lines": {"activity_5": 1983.437411, "activity_10": 1965.999468, "activity_20": 1958.591699, "activity_30": 1962.463239}, "trend_signal": 0, "fair_value": 1862.640436, "relative_strength": 3.958012, "rate_of_change": 0.07954585188828506, "market_dynamics": -0.093017, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1992.174062, "high": 1992.174154, "low": 1960.878296, "close": 1960.878296, "volume": 1500}, "trend_line": 1961.119649, "activity_lines": {"activity_5": 1979.39502, "activity_10": 1966.62182, "activity_20": 1957.781356, "activity_30": 1962.450136}, "trend_signal": 0, "fair_value": 1864.37313, "relative_strength": 0.770153, "rate_of_change": 0.0019510154057879613, "market_dynamics": 0.136667, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1960.878296, "high": 2019.557983, "low": 1960.878296, "close": 1965.768311, "volume": 1200}, "trend_line": 1962.640918, "activity_lines": {"activity_5": 1976.526237, "activity_10": 1968.399994, "activity_20": 1957.949012, "activity_30": 1962.75005}, "trend_signal": 0, "fair_value": 1865.248037, "relative_strength": 1.513803, "rate_of_change": 0.0775714526533753, "market_dynamics": 0.326976, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1960.878329, "high": 2027.381958, "low": 1956.966352, "close": 2027.381958, "volume": 5300}, "trend_line": 1965.636462, "activity_lines": {"activity_5": 1992.891341, "activity_10": 1981.256177, "activity_20": 1964.436375, "activity_30": 1966.926891}, "trend_signal": 0, "fair_value": 1866.777715, "relative_strength": 4.265461, "rate_of_change": 0.1526282251901915, "market_dynamics": 0.395197, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2048.897705, "high": 2102.687494, "low": 2025.42601, "close": 2099.753418, "volume": 2000}, "trend_line": 1971.591707, "activity_lines": {"activity_5": 2027.055908, "activity_10": 2005.510418, "activity_20": 1977.858171, "activity_30": 1975.579598}, "trend_signal": 1, "fair_value": 1869.469917, "relative_strength": 6.156986, "rate_of_change": 0.3029677722777257, "market_dynamics": 0.579268, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2140.829254, "high": 2148.653202, "low": 2024.447947, "close": 2127.137451, "volume": 7700}, "trend_line": 1978.427559, "activity_lines": {"activity_5": 2067.284115, "activity_10": 2030.280365, "activity_20": 1993.436231, "activity_30": 1985.614807}, "trend_signal": 1, "fair_value": 1872.093066, "relative_strength": 2.67812, "rate_of_change": 0.34671742510022296, "market_dynamics": 0.902602, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2127.137451, "high": 2176.605713, "low": 2114.275531, "close": 2176.605713, "volume": 66400}, "trend_line": 1986.590397, "activity_lines": {"activity_5": 2114.09139, "activity_10": 2061.555098, "activity_20": 2013.143414, "activity_30": 1998.400495}, "trend_signal": 1, "fair_value": 1875.32589, "relative_strength": 5.663773, "rate_of_change": 0.41259221055967743, "market_dynamics": 1.311066, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2176.605681, "high": 2265.648682, "low": 2125.158669, "close": 2265.648682, "volume": 3500}, "trend_line": 1998.075484, "activity_lines": {"activity_5": 2176.197827, "activity_10": 2104.972674, "activity_20": 2040.326892, "activity_30": 2016.404255}, "trend_signal": 1, "fair_value": 1878.673093, "relative_strength": 10.227582, "rate_of_change": 0.578130600920247, "market_dynamics": 1.483815, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2265.648569, "high": 2420.979188, "low": 2221.12709, "close": 2353.702148, "volume": 7600}, "trend_line": 2011.175676, "activity_lines": {"activity_5": 2247.663395, "activity_10": 2158.591966, "activity_20": 2074.133101, "activity_30": 2039.347911}, "trend_signal": 1, "fair_value": 1882.637404, "relative_strength": 13.337127, "rate_of_change": 0.6556404953117431, "market_dynamics": 1.688416, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2304.234045, "high": 2374.47905, "low": 2209.254883, "close": 2260.701904, "volume": 5300}, "trend_line": 2020.745996, "activity_lines": {"activity_5": 2266.374202, "activity_10": 2187.644203, "activity_20": 2096.955412, "activity_30": 2055.446377}, "trend_signal": 1, "fair_value": 1885.414568, "relative_strength": 4.432964, "rate_of_change": 0.4758569882385569, "market_dynamics": 1.62956, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2243.882732, "high": 2372.500244, "low": 2206.286676, "close": 2252.786865, "volume": 8800}, "trend_line": 2029.270089, "activity_lines": {"activity_5": 2271.716764, "activity_10": 2211.495268, "activity_20": 2117.456466, "activity_30": 2070.416756}, "trend_signal": 1, "fair_value": 1888.064926, "relative_strength": 5.638728, "rate_of_change": 0.42182901843542703, "market_dynamics": 1.50376, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2252.787001, "high": 2374.479056, "low": 2237.946533, "close": 2325.010742, "volume": 7600}, "trend_line": 2037.821855, "activity_lines": {"activity_5": 2292.757324, "activity_10": 2243.490589, "activity_20": 2143.338831, "activity_30": 2089.496798}, "trend_signal": 1, "fair_value": 1890.979308, "relative_strength": 6.335968, "rate_of_change": 0.42142078801417815, "market_dynamics": 1.487367, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2275.542398, "high": 2305.223226, "low": 2231.020836, "close": 2302.255127, "volume": 4500}, "trend_line": 2045.875899, "activity_lines": {"activity_5": 2296.31901, "activity_10": 2264.727936, "activity_20": 2165.389887, "activity_30": 2106.557009}, "trend_signal": 1, "fair_value": 1894.180827, "relative_strength": 1.426193, "rate_of_change": 0.39522807061071474, "market_dynamics": 1.36039, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2302.255208, "high": 2325.010631, "low": 2127.137478, "close": 2167.701416, "volume": 20400}, "trend_line": 2050.259819, "activity_lines": {"activity_5": 2252.58903, "activity_10": 2255.38303, "activity_20": 2172.991386, "activity_30": 2114.41672}, "trend_signal": 1, "fair_value": 1896.660255, "relative_strength": -2.868329, "rate_of_change": 0.21428083698247766, "market_dynamics": 1.125768, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2189.467531, "high": 2268.616725, "low": 2158.797177, "close": 2209.254883, "volume": 4800}, "trend_line": 2057.072046, "activity_lines": {"activity_5": 2235.110254, "activity_10": 2251.042037, "activity_20": 2183.421116, "activity_30": 2124.674466}, "trend_signal": 1, "fair_value": 1899.312428, "relative_strength": -1.263941, "rate_of_change": 0.33226164493251936, "market_dynamics": 0.876833, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2209.254883, "high": 2346.776611, "low": 2209.254883, "close": 2346.776611, "volume": 6200}, "trend_line": 2068.468331, "activity_lines": {"activity_5": 2266.901855, "activity_10": 2269.714058, "activity_20": 2205.257782, "activity_30": 2143.365083}, "trend_signal": 1, "fair_value": 1903.068506, "relative_strength": 4.093872, "rate_of_change": 0.5540051464002183, "market_dynamics": 0.710568, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2344.797982, "high": 2346.776662, "low": 2282.467909, "close": 2342.819336, "volume": 6700}, "trend_line": 2081.036698, "activity_lines": {"activity_5": 2291.108382, "activity_10": 2283.673136, "activity_20": 2225.019667, "activity_30": 2161.065148}, "trend_signal": 1, "fair_value": 1906.81677, "relative_strength": -0.125054, "rate_of_change": 0.6076170861133601, "market_dynamics": 0.561831, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2363.595809, "high": 2373.489471, "low": 2305.223389, "close": 2340.840576, "volume": 3200}, "trend_line": 2095.886292, "activity_lines": {"activity_5": 2313.468083, "activity_10": 2294.250373, "activity_20": 2242.741732, "activity_30": 2177.826688}, "trend_signal": 1, "fair_value": 1910.67523, "relative_strength": -0.822378, "rate_of_change": 0.7135671376805414, "market_dynamics": 0.599331, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2340.840577, "high": 2384.372693, "low": 2325.010691, "close": 2374.479004, "volume": 3500}, "trend_line": 2111.465971, "activity_lines": {"activity_5": 2344.468229, "activity_10": 2309.576562, "activity_20": 2261.788256, "activity_30": 2195.800412}, "trend_signal": 1, "fair_value": 1914.842942, "relative_strength": -0.125558, "rate_of_change": 0.7433456223015338, "market_dynamics": 0.636677, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2399.213189, "high": 2418.011148, "low": 2334.904297, "close": 2334.904297, "volume": 3400}, "trend_line": 2124.911495, "activity_lines": {"activity_5": 2348.491634, "activity_10": 2317.32959, "activity_20": 2274.961177, "activity_30": 2210.215787}, "trend_signal": 1, "fair_value": 1918.563873, "relative_strength": -2.656932, "rate_of_change": 0.6367862037403278, "market_dynamics": 0.430165, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2364.585204, "high": 2412.074781, "low": 2308.191406, "close": 2308.191406, "volume": 4500}, "trend_line": 2137.238391, "activity_lines": {"activity_5": 2335.234115, "activity_10": 2318.876594, "activity_20": 2284.251364, "activity_30": 2222.040298}, "trend_signal": 1, "fair_value": 1922.529018, "relative_strength": -8.328203, "rate_of_change": 0.5801133849106518, "market_dynamics": 0.169736, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2275.54243, "high": 2374.479004, "low": 2239.925244, "close": 2275.542236, "volume": 6000}, "trend_line": 2147.238188, "activity_lines": {"activity_5": 2313.665885, "activity_10": 2313.480029, "activity_20": 2288.862062, "activity_30": 2230.963127}, "trend_signal": 1, "fair_value": 1926.26732, "relative_strength": -8.604475, "rate_of_change": 0.46788402464177636, "market_dynamics": -0.091578, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2294.340331, "high": 2410.096109, "low": 2276.531738, "close": 2404.159912, "volume": 2800}, "trend_line": 2162.079439, "activity_lines": {"activity_5": 2339.455355, "activity_10": 2332.367924, "activity_20": 2304.223662, "activity_30": 2247.538722}, "trend_signal": 1, "fair_value": 1930.6487, "relative_strength": -6.727778, "rate_of_change": 0.6911786071494871, "market_dynamics": -0.249752, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2354.691596, "high": 2361.617241, "low": 2280.4891, "close": 2332.925537, "volume": 4100}, "trend_line": 2175.491606, "activity_lines": {"activity_5": 2337.278743, "activity_10": 2336.4513, "activity_20": 2310.713458, "activity_30": 2258.561051}, "trend_signal": 1, "fair_value": 1934.479828, "relative_strength": -14.645584, "rate_of_change": 0.6203364574894306, "market_dynamics": -0.348441, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2332.925537, "high": 2360.62793, "low": 2275.54243, "close": 2357.659668, "volume": 2800}, "trend_line": 2192.271033, "activity_lines": {"activity_5": 2346.117073, "activity_10": 2342.027717, "activity_20": 2318.103915, "activity_30": 2270.313829}, "trend_signal": 1, "fair_value": 1938.39344, "relative_strength": -10.020713, "rate_of_change": 0.7712935758392414, "market_dynamics": -0.349326, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2308.191514, "high": 2354.69165, "low": 2290.382713, "close": 2353.702148, "volume": 3000}, "trend_line": 2204.387166, "activity_lines": {"activity_5": 2352.119206, "activity_10": 2344.186315, "activity_20": 2323.889341, "activity_30": 2280.728739}, "trend_signal": 1, "fair_value": 1941.836974, "relative_strength": -10.237179, "rate_of_change": 0.5526749575037601, "market_dynamics": -0.318993, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2348.755341, "high": 2360.62793, "low": 2258.723145, "close": 2360.62793, "volume": 12900}, "trend_line": 2217.940352, "activity_lines": {"activity_5": 2357.395882, "activity_10": 2347.478227, "activity_20": 2329.255486, "activity_30": 2290.808789}, "trend_signal": 1, "fair_value": 1945.266391, "relative_strength": -6.675532, "rate_of_change": 0.6148278400927732, "market_dynamics": -0.242089, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2348.755368, "high": 2348.755368, "low": 2275.542427, "close": 2297.30835, "volume": 3700}, "trend_line": 2229.643685, "activity_lines": {"activity_5": 2335.893652, "activity_10": 2338.933696, "activity_20": 2327.714898, "activity_30": 2295.929305}, "trend_signal": 1, "fair_value": 1947.997341, "relative_strength": -11.971637, "rate_of_change": 0.5276667151777367, "market_dynamics": -0.280513, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2297.308458, "high": 2405.149329, "low": 2296.319092, "close": 2339.851074, "volume": 9600}, "trend_line": 2243.221501, "activity_lines": {"activity_5": 2335.695768, "activity_10": 2338.9157, "activity_20": 2330.075238, "activity_30": 2303.039459}, "trend_signal": 1, "fair_value": 1951.001001, "relative_strength": -10.662312, "rate_of_change": 0.6089679750780441, "market_dynamics": -0.216567, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2339.851074, "high": 2374.479056, "low": 2289.393369, "close": 2337.872314, "volume": 3300}, "trend_line": 2252.690983, "activity_lines": {"activity_5": 2334.376595, "activity_10": 2339.167529, "activity_20": 2332.313082, "activity_30": 2309.145963}, "trend_signal": 1, "fair_value": 1954.044641, "relative_strength": -11.254776, "rate_of_change": 0.422137626434955, "market_dynamics": -0.330528, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2356.670329, "high": 2359.638428, "low": 2281.478463, "close": 2289.393555, "volume": 11300}, "trend_line": 2263.054696, "activity_lines": {"activity_5": 2318.216992, "activity_10": 2330.551074, "activity_20": 2329.566424, "activity_30": 2311.513871}, "trend_signal": 1, "fair_value": 1957.017427, "relative_strength": -10.614952, "rate_of_change": 0.46005923929248443, "market_dynamics": -0.570338, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2300.276507, "high": 2374.479004, "low": 2295.329676, "close": 2326.0, "volume": 6100}, "trend_line": 2275.225419, "activity_lines": {"activity_5": 2318.546777, "activity_10": 2328.932116, "activity_20": 2330.131775, "activity_30": 2315.574858}, "trend_signal": 1, "fair_value": 1960.080421, "relative_strength": -11.306017, "rate_of_change": 0.5378006559678716, "market_dynamics": -0.656428, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2376.0, "high": 2399.0, "low": 2374.0, "close": 2374.0, "volume": 600}, "trend_line": 2288.833142, "activity_lines": {"activity_5": 2337.185091, "activity_10": 2335.123016, "activity_20": 2335.263845, "activity_30": 2321.947412}, "trend_signal": 1, "fair_value": 1963.111762, "relative_strength": -8.638212, "rate_of_change": 0.5980824091698528, "market_dynamics": -0.825613, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2327.0, "high": 2379.0, "low": 2327.0, "close": 2370.0, "volume": 60000}, "trend_line": 2300.253743, "activity_lines": {"activity_5": 2349.377295, "activity_10": 2341.135005, "activity_20": 2339.67332, "activity_30": 2327.183983}, "trend_signal": 1, "fair_value": 1965.801933, "relative_strength": -11.366413, "rate_of_change": 0.4989704487597926, "market_dynamics": -0.567359, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2371.0, "high": 2587.0, "low": 2371.0, "close": 2572.0, "volume": 10100}, "trend_line": 2315.995296, "activity_lines": {"activity_5": 2426.892904, "activity_10": 2383.200186, "activity_20": 2362.357564, "activity_30": 2344.716}, "trend_signal": 1, "fair_value": 1968.89992, "relative_strength": -7.167338, "rate_of_change": 0.6843398493711238, "market_dynamics": -0.067961, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2572.0, "high": 2572.0, "low": 2460.0, "close": 2518.0, "volume": 5100}, "trend_line": 2329.024048, "activity_lines": {"activity_5": 2470.8, "activity_10": 2411.550089, "activity_20": 2378.171592, "activity_30": 2357.748561}, "trend_signal": 1, "fair_value": 1971.651752, "relative_strength": -8.821308, "rate_of_change": 0.562555201321107, "market_dynamics": 0.381804, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2514.0, "high": 2514.0, "low": 2486.0, "close": 2491.0, "volume": 2700}, "trend_line": 2339.503857, "activity_lines": {"activity_5": 2490.466667, "activity_10": 2432.003667, "activity_20": 2390.598843, "activity_30": 2368.198623}, "trend_signal": 1, "fair_value": 1974.385298, "relative_strength": -8.777514, "rate_of_change": 0.44996568451061053, "market_dynamics": 0.691468, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2486.0, "high": 2520.0, "low": 2474.0, "close": 2520.0, "volume": 2400}, "trend_line": 2347.982235, "activity_lines": {"activity_5": 2508.8, "activity_10": 2455.35957, "activity_20": 2405.082377, "activity_30": 2379.843535}, "trend_signal": 1, "fair_value": 1977.382135, "relative_strength": -9.119961, "rate_of_change": 0.36240068485596827, "market_dynamics": 0.86727, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2520.0, "high": 2570.0, "low": 2520.0, "close": 2536.0, "volume": 1100}, "trend_line": 2354.05883, "activity_lines": {"activity_5": 2522.733333, "activity_10": 2477.575626, "activity_20": 2420.236579, "activity_30": 2391.973714}, "trend_signal": 1, "fair_value": 1981.255476, "relative_strength": -12.674248, "rate_of_change": 0.2588007229961004, "market_dynamics": 0.777731, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2574.0, "high": 2674.0, "low": 2499.0, "close": 2674.0, "volume": 9400}, "trend_line": 2367.835433, "activity_lines": {"activity_5": 2571.6, "activity_10": 2521.316246, "activity_20": 2447.764491, "activity_30": 2412.615079}, "trend_signal": 1, "fair_value": 1985.811019, "relative_strength": -7.670458, "rate_of_change": 0.5852276427603235, "market_dynamics": 0.905654, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2680.0, "high": 2780.0, "low": 2614.0, "close": 2770.0, "volume": 14900}, "trend_line": 2385.075871, "activity_lines": {"activity_5": 2645.666667, "activity_10": 2576.4, "activity_20": 2482.820519, "activity_30": 2438.561181}, "trend_signal": 1, "fair_value": 1990.946225, "relative_strength": -7.497428, "rate_of_change": 0.7281096380146876, "market_dynamics": 1.195801, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2724.0, "high": 2750.0, "low": 2603.0, "close": 2685.0, "volume": 7600}, "trend_line": 2397.075513, "activity_lines": {"activity_5": 2674.6, "activity_10": 2607.290909, "activity_20": 2507.582221, "activity_30": 2457.911124}, "trend_signal": 1, "fair_value": 1995.477025, "relative_strength": -4.983046, "rate_of_change": 0.5031136386855748, "market_dynamics": 1.280008, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2685.0, "high": 2750.0, "low": 2644.0, "close": 2665.0, "volume": 3900}, "trend_line": 2409.167008, "activity_lines": {"activity_5": 2683.933333, "activity_10": 2628.018182, "activity_20": 2528.489361, "activity_30": 2475.196575}, "trend_signal": 1, "fair_value": 1999.998688, "relative_strength": -2.431198, "rate_of_change": 0.5044269541958365, "market_dynamics": 1.302439, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2674.0, "high": 2749.0, "low": 2674.0, "close": 2710.0, "volume": 3100}, "trend_line": 2427.243628, "activity_lines": {"activity_5": 2698.6, "activity_10": 2651.636364, "activity_20": 2552.44012, "activity_30": 2494.605155}, "trend_signal": 1, "fair_value": 2005.255318, "relative_strength": 0.110312, "rate_of_change": 0.7503265626656082, "market_dynamics": 1.179357, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2650.0, "close": 2675.0, "volume": 3400}, "trend_line": 2442.768465, "activity_lines": {"activity_5": 2690.0, "activity_10": 2662.709091, "activity_20": 2571.261954, "activity_30": 2510.589437}, "trend_signal": 1, "fair_value": 2009.966104, "relative_strength": -1.084111, "rate_of_change": 0.6396076941313092, "market_dynamics": 0.970227, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2675.0, "high": 2685.0, "low": 2675.0, "close": 2683.0, "volume": 46400}, "trend_line": 2453.975911, "activity_lines": {"activity_5": 2684.0, "activity_10": 2673.363636, "activity_20": 2589.334547, "activity_30": 2526.088246}, "trend_signal": 1, "fair_value": 2014.722219, "relative_strength": -0.070145, "rate_of_change": 0.45880099405982344, "market_dynamics": 0.974601, "expectation": {"probability": 47.7856, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2700.0, "high": 2743.0, "low": 2700.0, "close": 2705.0, "volume": 6100}, "trend_line": 2466.0486, "activity_lines": {"activity_5": 2691.133333, "activity_10": 2685.018182, "activity_20": 2607.934294, "activity_30": 2542.283349}, "trend_signal": 1, "fair_value": 2019.911076, "relative_strength": -5.70145, "rate_of_change": 0.49196444618237667, "market_dynamics": 0.915784, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2705.0, "high": 2740.0, "low": 2680.0, "close": 2706.0, "volume": 3700}, "trend_line": 2478.220581, "activity_lines": {"activity_5": 2697.266667, "activity_10": 2692.963636, "activity_20": 2624.989411, "activity_30": 2557.764084}, "trend_signal": 1, "fair_value": 2025.130157, "relative_strength": -7.781784, "rate_of_change": 0.4935823649217602, "market_dynamics": 0.798994, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2703.0, "high": 2950.0, "low": 2703.0, "close": 2935.0, "volume": 7900}, "trend_line": 2496.904614, "activity_lines": {"activity_5": 2777.0, "activity_10": 2739.163636, "activity_20": 2661.907902, "activity_30": 2587.233724}, "trend_signal": 1, "fair_value": 2031.799328, "relative_strength": -1.845301, "rate_of_change": 0.7539293775238, "market_dynamics": 0.908948, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2956.637622, "high": 3073.830432, "low": 2949.685442, "close": 2978.487061, "volume": 4500}, "trend_line": 2518.357373, "activity_lines": {"activity_5": 2856.22902, "activity_10": 2786.015829, "activity_20": 2700.133975, "activity_30": 2618.303559}, "trend_signal": 1, "fair_value": 2038.747262, "relative_strength": 0.056277, "rate_of_change": 0.8591741502544954, "market_dynamics": 1.078433, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2989.411789, "high": 3009.274902, "low": 2951.671707, "close": 3009.274902, "volume": 2100}, "trend_line": 2541.726823, "activity_lines": {"activity_5": 2925.488184, "activity_10": 2832.929683, "activity_20": 2738.241677, "activity_30": 2649.975658}, "trend_signal": 1, "fair_value": 2045.880647, "relative_strength": -3.937599, "rate_of_change": 0.9279640074339895, "market_dynamics": 1.371732, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3024.172303, "high": 3272.462366, "low": 2979.480138, "close": 3093.693604, "volume": 8600}, "trend_line": 2568.998535, "activity_lines": {"activity_5": 3001.135254, "activity_10": 2890.841939, "activity_20": 2780.961249, "activity_30": 2685.586418}, "trend_signal": 1, "fair_value": 2053.561129, "relative_strength": 1.011253, "rate_of_change": 1.0729599952764164, "market_dynamics": 1.73477, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3093.693736, "high": 3153.283203, "low": 2833.485609, "close": 3153.283203, "volume": 7200}, "trend_line": 2593.969312, "activity_lines": {"activity_5": 3070.732617, "activity_10": 2952.157875, "activity_20": 2825.700337, "activity_30": 2723.282203}, "trend_signal": 1, "fair_value": 2061.653363, "relative_strength": -0.04669, "rate_of_change": 0.972004330084213, "market_dynamics": 1.871216, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3153.283187, "high": 3416.470674, "low": 3088.727783, "close": 3108.591064, "volume": 12000}, "trend_line": 2619.824829, "activity_lines": {"activity_5": 3095.613721, "activity_10": 2996.470091, "activity_20": 2862.472159, "activity_30": 2756.483606}, "trend_signal": 1, "fair_value": 2069.542457, "relative_strength": -5.731711, "rate_of_change": 0.9967549299981835, "market_dynamics": 1.840212, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3366.812744, "high": 3376.744345, "low": 3361.846944, "close": 3366.812744, "volume": 500}, "trend_line": 2653.463265, "activity_lines": {"activity_5": 3194.99598, "activity_10": 3080.484592, "activity_20": 2920.319421, "activity_30": 2804.676375}, "trend_signal": 1, "fair_value": 2079.17612, "relative_strength": 1.762304, "rate_of_change": 1.283995617861202, "market_dynamics": 1.800899, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3416.470653, "high": 3416.470653, "low": 3282.394043, "close": 3282.394043, "volume": 1100}, "trend_line": 2684.419661, "activity_lines": {"activity_5": 3240.350293, "activity_10": 3136.571826, "activity_20": 2966.341984, "activity_30": 2845.252554}, "trend_signal": 1, "fair_value": 2088.292452, "relative_strength": 0.214431, "rate_of_change": 1.1666412121970735, "market_dynamics": 1.745927, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3376.74427, "high": 3674.692363, "low": 3282.394063, "close": 3669.726563, "volume": 14800}, "trend_line": 2728.056283, "activity_lines": {"activity_5": 3396.607503, "activity_10": 3252.185081, "activity_20": 3045.613387, "activity_30": 2908.820741}, "trend_signal": 1, "fair_value": 2099.802382, "relative_strength": 3.943666, "rate_of_change": 1.6255514230492738, "market_dynamics": 1.783755, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3739.247615, "high": 3972.640228, "low": 3620.068399, "close": 3630.0, "volume": 15800}, "trend_line": 2772.479338, "activity_lines": {"activity_5": 3501.220329, "activity_10": 3343.034841, "activity_20": 3115.488324, "activity_30": 2967.010659}, "trend_signal": 1, "fair_value": 2111.177622, "relative_strength": 5.645281, "rate_of_change": 1.6283775110075398, "market_dynamics": 1.877744, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3700.0, "high": 3885.0, "low": 3250.0, "close": 3420.0, "volume": 19100}, "trend_line": 2808.484302, "activity_lines": {"activity_5": 3504.052035, "activity_10": 3378.902783, "activity_20": 3160.077547, "activity_30": 3008.786185}, "trend_signal": 1, "fair_value": 2121.062029, "relative_strength": -0.796192, "rate_of_change": 1.298655809856201, "market_dynamics": 1.743473, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3420.0, "high": 3625.0, "low": 3325.0, "close": 3365.0, "volume": 7100}, "trend_line": 2842.721891, "activity_lines": {"activity_5": 3467.789811, "activity_10": 3395.952544, "activity_20": 3195.219151, "activity_30": 3044.690424}, "trend_signal": 1, "fair_value": 2130.690324, "relative_strength": -0.385728, "rate_of_change": 1.2190771006132652, "market_dynamics": 1.450966, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3340.0, "high": 3370.0, "low": 2960.0, "close": 3135.0, "volume": 10400}, "trend_line": 2870.908773, "activity_lines": {"activity_5": 3354.981771, "activity_10": 3364.156614, "activity_20": 3205.165517, "activity_30": 3063.547076}, "trend_signal": 1, "fair_value": 2138.850289, "relative_strength": -0.406285, "rate_of_change": 0.991545535609342, "market_dynamics": 0.911026, "expectation": {"probability": 52.9741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df297acd-022a-4aad-aed8-46fd167406eb/", "share_image": "https://sharemaestro.com/terminal/df297acd-022a-4aad-aed8-46fd167406eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}