{"ticker": {"uuid": "df297acd-022a-4aad-aed8-46fd167406eb", "symbol": "6265", "name": "CONVUM Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6265 rose 17.45%, moving from 2,665.00 to 3,130.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.14 and has softened across the 12-week window. Market Dynamics is 1.94 on the latest week. Expectation is undecided at 54.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,130.00"}, {"label": "12-Week Change", "value": "17.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.14"}, {"label": "Market Dynamics", "value": "1.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3175.0, "high": 3440.0, "low": 3110.0, "close": 3130.0, "volume": 12000}, "trend_line": 2623.347168, "activity_lines": {"activity_5": 3116.933333, "activity_10": 3011.890909, "activity_20": 2871.542857, "activity_30": 2762.852528}, "trend_signal": 1, "fair_value": 2070.219822, "relative_strength": -5.14441, "rate_of_change": 1.0231582678842726, "market_dynamics": 1.938792, "expectation": {"probability": 54.1621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1877.892359, "high": 1885.322175, "low": 1863.032696, "close": 1863.961426, "volume": 5300}, "trend_line": 1921.393339, "activity_lines": {"activity_5": 1879.440275, "activity_10": 1886.808199, "activity_20": 1908.885431, "activity_30": 1922.771284}, "trend_signal": 0, "fair_value": 1669.231803, "relative_strength": -13.321317, "rate_of_change": 0.20308561551432144, "market_dynamics": -0.801431, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1890.894508, "high": 1890.894508, "low": 1856.531494, "close": 1860.24646, "volume": 5500}, "trend_line": 1922.8512, "activity_lines": {"activity_5": 1871.205509, "activity_10": 1880.627912, "activity_20": 1901.384824, "activity_30": 1918.826324}, "trend_signal": 0, "fair_value": 1673.350303, "relative_strength": -16.86335, "rate_of_change": 0.07587519798308688, "market_dynamics": -0.920654, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1860.24646, "high": 1874.177246, "low": 1857.460167, "close": 1874.177246, "volume": 2800}, "trend_line": 1924.469145, "activity_lines": {"activity_5": 1870.029045, "activity_10": 1878.449578, "activity_20": 1896.298902, "activity_30": 1915.686069}, "trend_signal": 0, "fair_value": 1677.114075, "relative_strength": -13.722668, "rate_of_change": 0.08414301637068762, "market_dynamics": -0.981455, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1887.179732, "high": 1890.258412, "low": 1855.462402, "close": 1855.462402, "volume": 6600}, "trend_line": 1923.941899, "activity_lines": {"activity_5": 1864.038371, "activity_10": 1873.256929, "activity_20": 1890.337232, "activity_30": 1911.234021}, "trend_signal": 0, "fair_value": 1680.730102, "relative_strength": -15.379213, "rate_of_change": -0.027396957824444863, "market_dynamics": -0.942184, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1856.402829, "high": 1878.032837, "low": 1854.521975, "close": 1878.032837, "volume": 4100}, "trend_line": 1924.167, "activity_lines": {"activity_5": 1867.933325, "activity_10": 1872.829102, "activity_20": 1887.463371, "activity_30": 1908.272146}, "trend_signal": 0, "fair_value": 1684.440809, "relative_strength": -12.102686, "rate_of_change": 0.011699989491210467, "market_dynamics": -0.870166, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1873.33067, "high": 1873.33067, "low": 1862.98584, "close": 1862.98584, "volume": 1700}, "trend_line": 1924.164384, "activity_lines": {"activity_5": 1866.803247, "activity_10": 1869.96685, "activity_20": 1883.412301, "activity_30": 1904.324975}, "trend_signal": 0, "fair_value": 1688.221731, "relative_strength": -12.621793, "rate_of_change": -0.00013595493530390408, "market_dynamics": -0.865493, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1862.985938, "high": 1886.496635, "low": 1854.522095, "close": 1862.045532, "volume": 17100}, "trend_line": 1925.377938, "activity_lines": {"activity_5": 1865.424772, "activity_10": 1867.508609, "activity_20": 1879.749533, "activity_30": 1900.317307}, "trend_signal": 0, "fair_value": 1691.796621, "relative_strength": -12.314809, "rate_of_change": 0.06306914368082173, "market_dynamics": -0.659484, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1862.045532, "high": 1880.854062, "low": 1851.700684, "close": 1858.283813, "volume": 900}, "trend_line": 1925.714966, "activity_lines": {"activity_5": 1862.672453, "activity_10": 1864.992265, "activity_20": 1876.237374, "activity_30": 1895.988654}, "trend_signal": 0, "fair_value": 1695.541847, "relative_strength": -13.479346, "rate_of_change": 0.017504511366220835, "market_dynamics": -0.712109, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1846.05835, "high": 1880.853882, "low": 1838.534933, "close": 1880.853882, "volume": 800}, "trend_line": 1925.039742, "activity_lines": {"activity_5": 1868.503052, "activity_10": 1867.256925, "activity_20": 1875.445753, "activity_30": 1893.09439}, "trend_signal": 0, "fair_value": 1699.087301, "relative_strength": -10.707988, "rate_of_change": -0.03506354844417152, "market_dynamics": -0.556084, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1838.53492, "high": 1876.151855, "low": 1838.53492, "close": 1876.151855, "volume": 1000}, "trend_line": 1922.567025, "activity_lines": {"activity_5": 1871.073543, "activity_10": 1868.84923, "activity_20": 1874.581398, "activity_30": 1889.940333}, "trend_signal": 0, "fair_value": 1702.524833, "relative_strength": -11.500231, "rate_of_change": -0.12845017928985047, "market_dynamics": -0.318152, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1786.811333, "high": 1806.560181, "low": 1768.002792, "close": 1785.870972, "volume": 2300}, "trend_line": 1912.472245, "activity_lines": {"activity_5": 1843.675806, "activity_10": 1854.058474, "activity_20": 1865.184645, "activity_30": 1881.121233}, "trend_signal": 0, "fair_value": 1705.433642, "relative_strength": -12.877043, "rate_of_change": -0.5250677801467092, "market_dynamics": -0.53421, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1751.075068, "high": 1751.075068, "low": 1658.913216, "close": 1672.079224, "volume": 11900}, "trend_line": 1898.584408, "activity_lines": {"activity_5": 1783.488477, "activity_10": 1819.998136, "activity_20": 1845.685089, "activity_30": 1865.612006}, "trend_signal": 0, "fair_value": 1706.674108, "relative_strength": -18.652526, "rate_of_change": -0.7261719502758059, "market_dynamics": -0.572724, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1672.079346, "high": 1748.253784, "low": 1672.079346, "close": 1735.087769, "volume": 4400}, "trend_line": 1887.601762, "activity_lines": {"activity_5": 1756.968417, "activity_10": 1800.815119, "activity_20": 1833.467141, "activity_30": 1855.063835}, "trend_signal": 0, "fair_value": 1707.551791, "relative_strength": -18.102381, "rate_of_change": -0.5784649844232752, "market_dynamics": -0.777902, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1735.087769, "high": 1764.241118, "low": 1674.900513, "close": 1674.900513, "volume": 5400}, "trend_line": 1875.015324, "activity_lines": {"activity_5": 1718.599007, "activity_10": 1773.217865, "activity_20": 1816.281124, "activity_30": 1841.341174}, "trend_signal": 0, "fair_value": 1708.288107, "relative_strength": -20.430792, "rate_of_change": -0.6667952029597672, "market_dynamics": -0.990605, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1675.840958, "high": 1710.636742, "low": 1675.840942, "close": 1675.840942, "volume": 3600}, "trend_line": 1866.484729, "activity_lines": {"activity_5": 1694.273299, "activity_10": 1749.074541, "activity_20": 1800.217637, "activity_30": 1828.491214}, "trend_signal": 0, "fair_value": 1708.924895, "relative_strength": -22.265695, "rate_of_change": -0.45496134835855606, "market_dynamics": -0.989983, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1676.781399, "high": 1725.683594, "low": 1676.781399, "close": 1724.743286, "volume": 4200}, "trend_line": 1858.531657, "activity_lines": {"activity_5": 1699.602433, "activity_10": 1737.498768, "activity_20": 1789.853271, "activity_30": 1819.346605}, "trend_signal": 0, "fair_value": 1710.158499, "relative_strength": -16.937056, "rate_of_change": -0.42609895899126965, "market_dynamics": -0.947121, "expectation": {"probability": 40.7505, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1684.304878, "high": 1708.755981, "low": 1684.304878, "close": 1698.411133, "volume": 1800}, "trend_line": 1849.5151, "activity_lines": {"activity_5": 1700.229362, "activity_10": 1723.648833, "activity_20": 1777.789968, "activity_30": 1809.016248}, "trend_signal": 0, "fair_value": 1711.556647, "relative_strength": -16.476394, "rate_of_change": -0.4851441171873415, "market_dynamics": -0.966573, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1687.125979, "high": 1689.006833, "low": 1636.342898, "close": 1637.283325, "volume": 21500}, "trend_line": 1838.151367, "activity_lines": {"activity_5": 1678.724894, "activity_10": 1701.659921, "activity_20": 1760.848092, "activity_30": 1795.323876}, "trend_signal": 0, "fair_value": 1712.385168, "relative_strength": -16.943562, "rate_of_change": -0.6144168814842408, "market_dynamics": -0.874195, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1638.223885, "high": 1670.198444, "low": 1637.283458, "close": 1650.449463, "volume": 6400}, "trend_line": 1827.845671, "activity_lines": {"activity_5": 1668.129435, "activity_10": 1686.083043, "activity_20": 1746.389919, "activity_30": 1783.214076}, "trend_signal": 0, "fair_value": 1713.19253, "relative_strength": -19.423712, "rate_of_change": -0.5606554598830216, "market_dynamics": -0.860117, "expectation": {"probability": 39.0284, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1650.449463, "high": 1673.019682, "low": 1640.104705, "close": 1672.079224, "volume": 1900}, "trend_line": 1820.582784, "activity_lines": {"activity_5": 1666.373967, "activity_10": 1678.628021, "activity_20": 1735.136701, "activity_30": 1773.164627}, "trend_signal": 0, "fair_value": 1713.960762, "relative_strength": -15.365865, "rate_of_change": -0.39734683924527514, "market_dynamics": -0.909563, "expectation": {"probability": 39.8816, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1641.045257, "high": 1652.330382, "low": 1629.760132, "close": 1640.104736, "volume": 1200}, "trend_line": 1810.582361, "activity_lines": {"activity_5": 1654.211117, "activity_10": 1669.069866, "activity_20": 1721.818356, "activity_30": 1761.520882}, "trend_signal": 0, "fair_value": 1714.718478, "relative_strength": -15.99738, "rate_of_change": -0.5492978999849729, "market_dynamics": -0.919268, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1652.330444, "high": 1652.330444, "low": 1642.92615, "close": 1643.866577, "volume": 900}, "trend_line": 1800.676379, "activity_lines": {"activity_5": 1648.944783, "activity_10": 1662.845978, "activity_20": 1709.924266, "activity_30": 1750.765025}, "trend_signal": 0, "fair_value": 1715.155858, "relative_strength": -18.020836, "rate_of_change": -0.5471157906635541, "market_dynamics": -1.023694, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1645.747293, "high": 1645.747293, "low": 1619.415213, "close": 1637.283325, "volume": 3800}, "trend_line": 1792.067879, "activity_lines": {"activity_5": 1645.120337, "activity_10": 1655.938093, "activity_20": 1698.43358, "activity_30": 1740.223538}, "trend_signal": 0, "fair_value": 1715.884378, "relative_strength": -19.614745, "rate_of_change": -0.4780703573609797, "market_dynamics": -1.022259, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1636.342898, "high": 1637.283325, "low": 1608.130087, "close": 1612.832275, "volume": 5600}, "trend_line": 1782.76818, "activity_lines": {"activity_5": 1633.14554, "activity_10": 1646.362824, "activity_20": 1685.742289, "activity_30": 1728.659951}, "trend_signal": 0, "fair_value": 1716.317269, "relative_strength": -22.807664, "rate_of_change": -0.5189367606538032, "market_dynamics": -1.014976, "expectation": {"probability": 45.7326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1612.832278, "high": 1639.164228, "low": 1595.904549, "close": 1611.891846, "volume": 5300}, "trend_line": 1773.344259, "activity_lines": {"activity_5": 1623.36508, "activity_10": 1637.745082, "activity_20": 1674.116815, "activity_30": 1717.635671}, "trend_signal": 0, "fair_value": 1716.88858, "relative_strength": -22.547471, "rate_of_change": -0.5286116897150399, "market_dynamics": -0.890772, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1618.47487, "high": 1690.887693, "low": 1618.47487, "close": 1689.947266, "volume": 6200}, "trend_line": 1766.522184, "activity_lines": {"activity_5": 1643.615584, "activity_10": 1644.481945, "activity_20": 1671.192528, "activity_30": 1712.25522}, "trend_signal": 0, "fair_value": 1717.843576, "relative_strength": -17.896593, "rate_of_change": -0.3847011072653796, "market_dynamics": -0.459336, "expectation": {"probability": 39.98, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1689.947337, "high": 1689.947337, "low": 1655.151492, "close": 1659.853638, "volume": 4000}, "trend_line": 1758.635071, "activity_lines": {"activity_5": 1650.512044, "activity_10": 1646.379894, "activity_20": 1666.226175, "activity_30": 1705.373378}, "trend_signal": 0, "fair_value": 1718.789002, "relative_strength": -16.14295, "rate_of_change": -0.44647687254857593, "market_dynamics": -0.130108, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1684.30481, "high": 1684.30481, "low": 1646.687522, "close": 1654.210938, "volume": 4400}, "trend_line": 1750.590824, "activity_lines": {"activity_5": 1654.4618, "activity_10": 1647.952943, "activity_20": 1661.68524, "activity_30": 1698.636337}, "trend_signal": 0, "fair_value": 1719.626033, "relative_strength": -17.65523, "rate_of_change": -0.4574142261035243, "market_dynamics": 0.247542, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1664.555816, "high": 1686.185645, "low": 1659.85368, "close": 1673.960083, "volume": 6300}, "trend_line": 1743.359672, "activity_lines": {"activity_5": 1663.866097, "activity_10": 1652.808971, "activity_20": 1659.996952, "activity_30": 1693.692419}, "trend_signal": 0, "fair_value": 1720.706329, "relative_strength": -16.667938, "rate_of_change": -0.4130692278780084, "market_dynamics": 0.594531, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1674.900534, "high": 1767.14129, "low": 1674.900534, "close": 1741.392334, "volume": 6200}, "trend_line": 1738.809672, "activity_lines": {"activity_5": 1691.672624, "activity_10": 1669.497943, "activity_20": 1665.715991, "activity_30": 1693.565494}, "trend_signal": 0, "fair_value": 1722.183914, "relative_strength": -13.559866, "rate_of_change": -0.2609903207626771, "market_dynamics": 0.710083, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1758.558368, "high": 1803.380615, "low": 1758.558368, "close": 1803.380615, "volume": 22400}, "trend_line": 1736.790312, "activity_lines": {"activity_5": 1731.508545, "activity_10": 1696.197272, "activity_20": 1677.980389, "activity_30": 1697.731361}, "trend_signal": 0, "fair_value": 1724.300568, "relative_strength": -9.697402, "rate_of_change": -0.11613461970667058, "market_dynamics": 1.053194, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1812.91724, "high": 1833.897965, "low": 1733.763042, "close": 1821.500122, "volume": 6900}, "trend_line": 1735.498767, "activity_lines": {"activity_5": 1769.822078, "activity_10": 1723.222406, "activity_20": 1691.887074, "activity_30": 1703.19651}, "trend_signal": 0, "fair_value": 1726.297284, "relative_strength": -13.77904, "rate_of_change": -0.07436389937670505, "market_dynamics": 1.284119, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1814.824618, "high": 1814.824618, "low": 1760.465648, "close": 1792.890259, "volume": 2100}, "trend_line": 1732.789201, "activity_lines": {"activity_5": 1787.822559, "activity_10": 1741.816045, "activity_20": 1702.357482, "activity_30": 1706.899187}, "trend_signal": 0, "fair_value": 1728.144332, "relative_strength": -15.253934, "rate_of_change": -0.15612606885822095, "market_dynamics": 1.354594, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1811.009757, "high": 1816.731982, "low": 1792.890329, "close": 1809.102661, "volume": 6600}, "trend_line": 1731.243876, "activity_lines": {"activity_5": 1801.981885, "activity_10": 1760.528176, "activity_20": 1714.096679, "activity_30": 1711.822636}, "trend_signal": 0, "fair_value": 1730.168379, "relative_strength": -13.251916, "rate_of_change": -0.0891813614205487, "market_dynamics": 1.38794, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1811.009922, "high": 1839.619873, "low": 1809.102592, "close": 1831.036865, "volume": 7400}, "trend_line": 1729.677344, "activity_lines": {"activity_5": 1814.443107, "activity_10": 1779.659792, "activity_20": 1727.28579, "activity_30": 1718.260893}, "trend_signal": 0, "fair_value": 1732.344273, "relative_strength": -12.484064, "rate_of_change": -0.0904859229665256, "market_dynamics": 1.312619, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1831.99053, "high": 1958.827974, "low": 1831.036865, "close": 1881.581055, "volume": 8800}, "trend_line": 1730.297184, "activity_lines": {"activity_5": 1837.776091, "activity_10": 1803.996806, "activity_20": 1744.549605, "activity_30": 1728.061133}, "trend_signal": 0, "fair_value": 1734.501279, "relative_strength": -11.186236, "rate_of_change": 0.03583558529862246, "market_dynamics": 1.347867, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1859.646714, "high": 1884.442261, "low": 1643.164837, "close": 1709.921387, "volume": 7700}, "trend_line": 1725.226379, "activity_lines": {"activity_5": 1798.675822, "activity_10": 1793.638721, "activity_20": 1744.718033, "activity_30": 1726.746565}, "trend_signal": 1, "fair_value": 1736.159364, "relative_strength": -21.948814, "rate_of_change": -0.29305977301989666, "market_dynamics": 1.173488, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1716.596961, "high": 1808.148926, "low": 1707.060371, "close": 1779.53894, "volume": 4400}, "trend_line": 1722.60155, "activity_lines": {"activity_5": 1790.219987, "activity_10": 1795.02805, "activity_20": 1751.461894, "activity_30": 1730.250601}, "trend_signal": 1, "fair_value": 1738.482937, "relative_strength": -19.332735, "rate_of_change": -0.15214403349903008, "market_dynamics": 0.978007, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1785.26091, "high": 1872.044434, "low": 1785.26091, "close": 1872.044434, "volume": 7400}, "trend_line": 1722.307902, "activity_lines": {"activity_5": 1813.489404, "activity_10": 1810.957868, "activity_20": 1766.338395, "activity_30": 1739.892078}, "trend_signal": 1, "fair_value": 1741.489432, "relative_strength": -16.192248, "rate_of_change": -0.017046774397716964, "market_dynamics": 0.91072, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1884.442099, "high": 1938.8009, "low": 1872.998118, "close": 1907.329956, "volume": 11000}, "trend_line": 1723.347172, "activity_lines": {"activity_5": 1844.324544, "activity_10": 1829.701702, "activity_20": 1783.520207, "activity_30": 1751.828984}, "trend_signal": 1, "fair_value": 1744.463544, "relative_strength": -13.474281, "rate_of_change": 0.06034170770471142, "market_dynamics": 0.864763, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1907.330108, "high": 1916.866758, "low": 1859.646855, "close": 1908.283691, "volume": 5600}, "trend_line": 1727.427596, "activity_lines": {"activity_5": 1870.39139, "activity_10": 1845.601895, "activity_20": 1799.672609, "activity_30": 1763.760373}, "trend_signal": 1, "fair_value": 1747.488739, "relative_strength": -10.542767, "rate_of_change": 0.23677318571071956, "market_dynamics": 1.072165, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1861.554199, "high": 1912.098281, "low": 1861.554199, "close": 1907.329956, "volume": 6400}, "trend_line": 1735.269287, "activity_lines": {"activity_5": 1894.360148, "activity_10": 1859.421353, "activity_20": 1814.457137, "activity_30": 1775.366976}, "trend_signal": 1, "fair_value": 1750.653971, "relative_strength": -14.690467, "rate_of_change": 0.453951935129331, "market_dynamics": 1.276124, "expectation": {"probability": 56.7592, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1874.905362, "high": 1912.098297, "low": 1835.805316, "close": 1836.758911, "volume": 4700}, "trend_line": 1738.658325, "activity_lines": {"activity_5": 1881.644653, "activity_10": 1858.84917, "activity_20": 1821.266025, "activity_30": 1781.914694}, "trend_signal": 1, "fair_value": 1753.327475, "relative_strength": -16.091695, "rate_of_change": 0.1953032895464384, "market_dynamics": 1.150499, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1850.110057, "high": 1925.449707, "low": 1850.110057, "close": 1925.449707, "volume": 12400}, "trend_line": 1747.009965, "activity_lines": {"activity_5": 1894.678092, "activity_10": 1873.604974, "activity_20": 1835.571773, "activity_30": 1793.965751}, "trend_signal": 1, "fair_value": 1756.591996, "relative_strength": -8.244494, "rate_of_change": 0.4803496972298948, "market_dynamics": 1.15553, "expectation": {"probability": 53.8221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1925.449684, "high": 1955.0133, "low": 1871.090698, "close": 1911.144775, "volume": 4800}, "trend_line": 1754.853426, "activity_lines": {"activity_5": 1899.382869, "activity_10": 1883.64448, "activity_20": 1847.026491, "activity_30": 1804.555094}, "trend_signal": 1, "fair_value": 1759.731092, "relative_strength": -9.563646, "rate_of_change": 0.44896486895539456, "market_dynamics": 1.027211, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1909.237379, "high": 1916.866699, "low": 1889.210327, "close": 1889.210327, "volume": 4800}, "trend_line": 1760.335661, "activity_lines": {"activity_5": 1896.521842, "activity_10": 1888.239397, "activity_20": 1854.9672, "activity_30": 1813.223281}, "trend_signal": 1, "fair_value": 1762.81952, "relative_strength": -4.154136, "rate_of_change": 0.31240415403218835, "market_dynamics": 0.771469, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1889.210327, "high": 1916.866699, "low": 1889.210327, "close": 1916.866699, "volume": 1400}, "trend_line": 1767.617513, "activity_lines": {"activity_5": 1904.151164, "activity_10": 1897.724032, "activity_20": 1864.592978, "activity_30": 1823.322057}, "trend_signal": 1, "fair_value": 1766.102095, "relative_strength": -4.449463, "rate_of_change": 0.41366269861642274, "market_dynamics": 0.682812, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1909.237356, "high": 1926.403327, "low": 1908.283691, "close": 1925.449707, "volume": 800}, "trend_line": 1777.223059, "activity_lines": {"activity_5": 1914.005705, "activity_10": 1905.006572, "activity_20": 1873.812313, "activity_30": 1833.50478}, "trend_signal": 1, "fair_value": 1769.321644, "relative_strength": -4.268985, "rate_of_change": 0.5434176754504697, "market_dynamics": 0.375093, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1920.681396, "high": 1920.681396, "low": 1908.283691, "close": 1914.005737, "volume": 1800}, "trend_line": 1786.008268, "activity_lines": {"activity_5": 1914.132869, "activity_10": 1907.555466, "activity_20": 1880.650134, "activity_30": 1842.329468}, "trend_signal": 1, "fair_value": 1772.552154, "relative_strength": -4.314645, "rate_of_change": 0.4943222492816037, "market_dynamics": 0.204669, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1915.912964, "high": 1934.032715, "low": 1904.468961, "close": 1907.329956, "volume": 3400}, "trend_line": 1793.849959, "activity_lines": {"activity_5": 1912.797705, "activity_10": 1908.12765, "activity_20": 1885.709091, "activity_30": 1850.156674}, "trend_signal": 1, "fair_value": 1775.784838, "relative_strength": -5.592171, "rate_of_change": 0.439062413119795, "market_dynamics": 0.084265, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1907.329956, "high": 1910.191162, "low": 1905.422837, "close": 1910.191162, "volume": 2300}, "trend_line": 1802.85284, "activity_lines": {"activity_5": 1912.670597, "activity_10": 1909.220053, "activity_20": 1890.250364, "activity_30": 1857.662558}, "trend_signal": 1, "fair_value": 1778.861608, "relative_strength": -4.692029, "rate_of_change": 0.5018748059073382, "market_dynamics": 0.102108, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1912.098389, "high": 1912.098389, "low": 1869.183357, "close": 1907.329956, "volume": 6400}, "trend_line": 1811.634953, "activity_lines": {"activity_5": 1910.191032, "activity_10": 1909.757555, "activity_20": 1894.010521, "activity_30": 1864.403017}, "trend_signal": 1, "fair_value": 1782.043703, "relative_strength": -4.087469, "rate_of_change": 0.4871231198215813, "market_dynamics": 0.125124, "expectation": {"probability": 54.9256, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1916.866612, "high": 1916.866612, "low": 1889.210327, "close": 1907.329956, "volume": 2800}, "trend_line": 1820.636507, "activity_lines": {"activity_5": 1908.347249, "activity_10": 1910.295057, "activity_20": 1897.361963, "activity_30": 1870.576888}, "trend_signal": 1, "fair_value": 1784.944742, "relative_strength": -4.271917, "rate_of_change": 0.49687460407482775, "market_dynamics": 0.014156, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1907.329956, "high": 1912.098389, "low": 1887.302992, "close": 1907.329956, "volume": 2100}, "trend_line": 1830.453097, "activity_lines": {"activity_5": 1907.71145, "activity_10": 1909.549449, "activity_20": 1900.168455, "activity_30": 1876.170014}, "trend_signal": 1, "fair_value": 1787.907613, "relative_strength": -4.378062, "rate_of_change": 0.5391845083989703, "market_dynamics": -0.113513, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1902.561768, "high": 1902.561768, "low": 1869.183395, "close": 1886.349365, "volume": 600}, "trend_line": 1839.60168, "activity_lines": {"activity_5": 1900.527173, "activity_10": 1905.318639, "activity_20": 1900.509046, "activity_30": 1879.776225}, "trend_signal": 1, "fair_value": 1790.735993, "relative_strength": -4.599285, "rate_of_change": 0.4997988211221517, "market_dynamics": -0.444762, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1879.673828, "high": 1917.820313, "low": 1879.673828, "close": 1908.539917, "volume": 1000}, "trend_line": 1846.888102, "activity_lines": {"activity_5": 1902.138452, "activity_10": 1905.5733, "activity_20": 1902.699631, "activity_30": 1884.223853}, "trend_signal": 1, "fair_value": 1793.604405, "relative_strength": -5.610386, "rate_of_change": 0.3960869398640635, "market_dynamics": -0.690058, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1894.05191, "high": 1931.720459, "low": 1894.05191, "close": 1925.925415, "volume": 1500}, "trend_line": 1855.757161, "activity_lines": {"activity_5": 1909.65498, "activity_10": 1908.637513, "activity_20": 1906.417601, "activity_30": 1889.323035}, "trend_signal": 1, "fair_value": 1796.538603, "relative_strength": -7.465255, "rate_of_change": 0.48021636992494454, "market_dynamics": -0.550469, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1925.925415, "high": 1932.686319, "low": 1907.573975, "close": 1926.891235, "volume": 3800}, "trend_line": 1864.846505, "activity_lines": {"activity_5": 1916.253751, "activity_10": 1911.712626, "activity_20": 1909.198964, "activity_30": 1893.91233}, "trend_signal": 1, "fair_value": 1799.427626, "relative_strength": -7.669691, "rate_of_change": 0.489791670538513, "market_dynamics": -0.395974, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1922.061857, "high": 1931.720459, "low": 1884.393308, "close": 1931.720459, "volume": 3000}, "trend_line": 1873.438517, "activity_lines": {"activity_5": 1923.158179, "activity_10": 1915.639571, "activity_20": 1911.738575, "activity_30": 1898.226778}, "trend_signal": 1, "fair_value": 1802.473167, "relative_strength": -4.493114, "rate_of_change": 0.46073561426976894, "market_dynamics": -0.12252, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1926.891235, "high": 1929.788818, "low": 1835.134478, "close": 1929.788818, "volume": 10800}, "trend_line": 1879.7184, "activity_lines": {"activity_5": 1927.792692, "activity_10": 1918.893222, "activity_20": 1913.810049, "activity_30": 1901.862282}, "trend_signal": 1, "fair_value": 1805.466375, "relative_strength": 1.694194, "rate_of_change": 0.33520625005917537, "market_dynamics": 0.206564, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1929.788818, "high": 1931.720459, "low": 1879.564121, "close": 1887.291016, "volume": 7800}, "trend_line": 1882.515413, "activity_lines": {"activity_5": 1915.365308, "activity_10": 1914.011657, "activity_20": 1911.727166, "activity_30": 1902.350838}, "trend_signal": 1, "fair_value": 1808.204283, "relative_strength": 4.557011, "rate_of_change": 0.1487995755108907, "market_dynamics": -0.010732, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1878.598142, "high": 1927.857051, "low": 1837.066162, "close": 1922.06189, "volume": 14000}, "trend_line": 1885.867472, "activity_lines": {"activity_5": 1915.944808, "activity_10": 1915.868435, "activity_20": 1913.055761, "activity_30": 1904.902223}, "trend_signal": 1, "fair_value": 1810.66854, "relative_strength": 9.294174, "rate_of_change": 0.1780627652157144, "market_dynamics": 0.009351, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1911.437471, "high": 1930.754639, "low": 1847.690557, "close": 1930.754639, "volume": 5300}, "trend_line": 1890.462952, "activity_lines": {"activity_5": 1919.67946, "activity_10": 1919.03786, "activity_20": 1915.142083, "activity_30": 1907.798169}, "trend_signal": 1, "fair_value": 1813.388277, "relative_strength": 1.261497, "rate_of_change": 0.24367990159597916, "market_dynamics": -0.029528, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1930.754599, "high": 1932.686319, "low": 1891.154403, "close": 1912.40332, "volume": 6200}, "trend_line": 1893.906307, "activity_lines": {"activity_5": 1917.039445, "activity_10": 1918.444778, "activity_20": 1915.033063, "activity_30": 1909.213677}, "trend_signal": 1, "fair_value": 1815.927596, "relative_strength": -0.373776, "rate_of_change": 0.1821434795300809, "market_dynamics": -0.329527, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1930.754654, "high": 1934.618164, "low": 1895.98363, "close": 1934.618164, "volume": 3300}, "trend_line": 1897.359017, "activity_lines": {"activity_5": 1923.092188, "activity_10": 1921.798515, "activity_20": 1917.101868, "activity_30": 1911.840248}, "trend_signal": 1, "fair_value": 1818.255461, "relative_strength": 0.159197, "rate_of_change": 0.182306272873087, "market_dynamics": -0.199071, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1934.618164, "high": 1936.549836, "low": 1915.300835, "close": 1931.720459, "volume": 2800}, "trend_line": 1899.03033, "activity_lines": {"activity_5": 1927.857072, "activity_10": 1923.747783, "activity_20": 1918.782922, "activity_30": 1914.057116}, "trend_signal": 1, "fair_value": 1820.621825, "relative_strength": 6.139726, "rate_of_change": 0.08808628124806044, "market_dynamics": -0.283329, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1931.720466, "high": 1968.423148, "low": 1912.403254, "close": 1931.720459, "volume": 27500}, "trend_line": 1906.423633, "activity_lines": {"activity_5": 1929.659993, "activity_10": 1925.275586, "activity_20": 1920.261548, "activity_30": 1916.166156}, "trend_signal": 1, "fair_value": 1822.913993, "relative_strength": 5.472833, "rate_of_change": 0.3893199009623011, "market_dynamics": -0.244433, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1939.447381, "high": 1977.115931, "low": 1930.754639, "close": 1962.628052, "volume": 2000}, "trend_line": 1912.526603, "activity_lines": {"activity_5": 1941.121541, "activity_10": 1932.317587, "activity_20": 1924.613021, "activity_30": 1919.792248}, "trend_signal": 1, "fair_value": 1825.238772, "relative_strength": 3.963989, "rate_of_change": 0.32012664417069325, "market_dynamics": -0.058472, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1962.628076, "high": 2062.111756, "low": 1939.44743, "close": 2038.930908, "volume": 6400}, "trend_line": 1918.089486, "activity_lines": {"activity_5": 1975.89248, "activity_10": 1952.583074, "activity_20": 1936.054394, "activity_30": 1927.947364}, "trend_signal": 1, "fair_value": 1827.738765, "relative_strength": 2.379453, "rate_of_change": 0.2908656533861587, "market_dynamics": 0.369192, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1990.638066, "high": 2047.623657, "low": 1990.638066, "close": 1995.467285, "volume": 4100}, "trend_line": 1921.027397, "activity_lines": {"activity_5": 1987.740373, "activity_10": 1962.996804, "activity_20": 1942.761492, "activity_30": 1932.93948}, "trend_signal": 1, "fair_value": 1830.091417, "relative_strength": 3.340135, "rate_of_change": 0.15316860977778102, "market_dynamics": 0.660087, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2034.101781, "high": 2034.101781, "low": 1999.330811, "close": 1999.330811, "volume": 2100}, "trend_line": 1924.062301, "activity_lines": {"activity_5": 1996.819499, "activity_10": 1972.918839, "activity_20": 1949.416843, "activity_30": 1937.991314}, "trend_signal": 1, "fair_value": 1831.589896, "relative_strength": 1.026898, "rate_of_change": 0.1579833793489552, "market_dynamics": 0.805538, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2014.784497, "high": 2014.784497, "low": 1931.720459, "close": 1931.720459, "volume": 6400}, "trend_line": 1924.875317, "activity_lines": {"activity_5": 1978.854484, "activity_10": 1968.510995, "activity_20": 1949.208639, "activity_30": 1938.485388}, "trend_signal": 1, "fair_value": 1832.77483, "relative_strength": -0.676391, "rate_of_change": 0.04225518059251562, "market_dynamics": 0.699355, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1931.720459, "high": 1931.720459, "low": 1931.720459, "close": 1931.720459, "volume": 100}, "trend_line": 1928.040702, "activity_lines": {"activity_5": 1960.889469, "activity_10": 1963.927541, "activity_20": 1948.88429, "activity_30": 1938.92701}, "trend_signal": 1, "fair_value": 1833.914106, "relative_strength": 2.19864, "rate_of_change": 0.16444623566233899, "market_dynamics": 0.17841, "expectation": {"probability": 49.9092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1931.720521, "high": 1959.730469, "low": 1931.720521, "close": 1959.730469, "volume": 1500}, "trend_line": 1929.183394, "activity_lines": {"activity_5": 1954.321631, "activity_10": 1964.419256, "activity_20": 1951.111415, "activity_30": 1940.971511}, "trend_signal": 1, "fair_value": 1834.747805, "relative_strength": 3.297861, "rate_of_change": 0.059267006075886114, "market_dynamics": -0.087431, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1959.730439, "high": 1960.696299, "low": 1920.130249, "close": 1920.130249, "volume": 600}, "trend_line": 1929.48291, "activity_lines": {"activity_5": 1939.833748, "activity_10": 1956.850437, "activity_20": 1949.317564, "activity_30": 1940.387438}, "trend_signal": 1, "fair_value": 1835.184971, "relative_strength": -2.433752, "rate_of_change": 0.015525532768505662, "market_dynamics": -0.453302, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1924.95955, "high": 1937.515747, "low": 1919.164307, "close": 1937.515747, "volume": 2000}, "trend_line": 1931.093091, "activity_lines": {"activity_5": 1936.163501, "activity_10": 1952.706035, "activity_20": 1949.018614, "activity_30": 1940.905685}, "trend_signal": 1, "fair_value": 1835.088649, "relative_strength": 0.552021, "rate_of_change": 0.08345142585378025, "market_dynamics": -0.579128, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1937.515747, "high": 1937.515747, "low": 1921.096069, "close": 1921.096069, "volume": 500}, "trend_line": 1931.23407, "activity_lines": {"activity_5": 1931.141032, "activity_10": 1945.470867, "activity_20": 1947.017905, "activity_30": 1940.260716}, "trend_signal": 0, "fair_value": 1835.50347, "relative_strength": 0.547944, "rate_of_change": 0.007300476639736253, "market_dynamics": -0.700203, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1916.266724, "high": 1922.06189, "low": 1916.266724, "close": 1922.06189, "volume": 500}, "trend_line": 1931.121143, "activity_lines": {"activity_5": 1927.148796, "activity_10": 1938.604474, "activity_20": 1945.132175, "activity_30": 1939.668962}, "trend_signal": 0, "fair_value": 1836.58654, "relative_strength": 0.807614, "rate_of_change": -0.0058474009833463444, "market_dynamics": -0.892519, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1922.06189, "high": 1932.686319, "low": 1920.130136, "close": 1931.720459, "volume": 2100}, "trend_line": 1931.711633, "activity_lines": {"activity_5": 1927.019987, "activity_10": 1934.231752, "activity_20": 1944.189307, "activity_30": 1939.707628}, "trend_signal": 0, "fair_value": 1837.240688, "relative_strength": -0.899821, "rate_of_change": 0.03057757417965455, "market_dynamics": -0.928528, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1923.027717, "high": 1941.379135, "low": 1918.198486, "close": 1921.096069, "volume": 2000}, "trend_line": 1932.170504, "activity_lines": {"activity_5": 1925.217049, "activity_10": 1929.876602, "activity_20": 1942.234591, "activity_30": 1939.022753}, "trend_signal": 0, "fair_value": 1837.855268, "relative_strength": -2.335358, "rate_of_change": 0.02375463253215521, "market_dynamics": -0.986697, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1921.096029, "high": 1966.491518, "low": 1921.096029, "close": 1960.696289, "volume": 6300}, "trend_line": 1933.854008, "activity_lines": {"activity_5": 1936.549796, "activity_10": 1934.073697, "activity_20": 1944.092719, "activity_30": 1940.863126}, "trend_signal": 1, "fair_value": 1838.295642, "relative_strength": 1.649633, "rate_of_change": 0.0871301987332317, "market_dynamics": -0.735996, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1949.105999, "high": 1973.592163, "low": 1936.549816, "close": 1973.592163, "volume": 6000}, "trend_line": 1936.062748, "activity_lines": {"activity_5": 1950.635799, "activity_10": 1941.317942, "activity_20": 1946.829477, "activity_30": 1943.426878}, "trend_signal": 1, "fair_value": 1838.014019, "relative_strength": -1.577753, "rate_of_change": 0.11421441281828314, "market_dynamics": -0.490929, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1973.592348, "high": 1997.064209, "low": 1965.768394, "close": 1997.064209, "volume": 2200}, "trend_line": 1939.05389, "activity_lines": {"activity_5": 1969.046077, "activity_10": 1952.068528, "activity_20": 1951.556285, "activity_30": 1947.362456}, "trend_signal": 1, "fair_value": 1836.930214, "relative_strength": 0.71246, "rate_of_change": 0.1544961289653332, "market_dynamics": -0.324871, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1997.064176, "high": 2074.325484, "low": 1979.460273, "close": 2068.45752, "volume": 3100}, "trend_line": 1944.424809, "activity_lines": {"activity_5": 2006.253971, "activity_10": 1974.611648, "activity_20": 1962.766697, "activity_30": 1955.711077}, "trend_signal": 1, "fair_value": 1835.715154, "relative_strength": 6.122134, "rate_of_change": 0.2769865772013271, "market_dynamics": 0.251639, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2096.819547, "high": 2096.819547, "low": 1993.152139, "close": 2060.633789, "volume": 4600}, "trend_line": 1950.23429, "activity_lines": {"activity_5": 2031.738151, "activity_10": 1993.755416, "activity_20": 1972.488876, "activity_30": 1963.208431}, "trend_signal": 1, "fair_value": 1835.662398, "relative_strength": 7.596936, "rate_of_change": 0.2987763256830573, "market_dynamics": 0.613611, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2060.633789, "high": 2060.633789, "low": 2036.18396, "close": 2036.18396, "volume": 25200}, "trend_line": 1954.489091, "activity_lines": {"activity_5": 2039.769873, "activity_10": 2005.89915, "activity_20": 1979.282425, "activity_30": 1968.753571}, "trend_signal": 1, "fair_value": 1835.585704, "relative_strength": 2.362986, "rate_of_change": 0.21816871038606422, "market_dynamics": 1.021001, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2053.787597, "high": 2097.797653, "low": 2004.888062, "close": 2004.888062, "volume": 7100}, "trend_line": 1957.121179, "activity_lines": {"activity_5": 2032.337118, "activity_10": 2010.558754, "activity_20": 1982.597968, "activity_30": 1972.005118}, "trend_signal": 1, "fair_value": 1834.061297, "relative_strength": 1.704357, "rate_of_change": 0.13466885090944042, "market_dynamics": 1.281372, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2006.844116, "high": 2053.78777, "low": 2004.888062, "close": 2004.888062, "volume": 3600}, "trend_line": 1959.721073, "activity_lines": {"activity_5": 2022.817969, "activity_10": 2013.694867, "activity_20": 1985.565093, "activity_30": 1975.086852}, "trend_signal": 1, "fair_value": 1832.842892, "relative_strength": 3.736131, "rate_of_change": 0.1328427706928386, "market_dynamics": 1.062544, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1976.526233, "high": 1985.328181, "low": 1961.856334, "close": 1965.768311, "volume": 7800}, "trend_line": 1960.856002, "activity_lines": {"activity_5": 1999.737313, "activity_10": 2008.212367, "activity_20": 1984.60529, "activity_30": 1975.476996}, "trend_signal": 1, "fair_value": 1834.289385, "relative_strength": 0.546019, "rate_of_change": 0.05791278236665961, "market_dynamics": 0.782701, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1960.878298, "high": 1960.878298, "low": 1858.188948, "close": 1895.352661, "volume": 15500}, "trend_line": 1959.70813, "activity_lines": {"activity_5": 1960.030721, "activity_10": 1989.30797, "activity_20": 1977.287627, "activity_30": 1971.250974}, "trend_signal": 1, "fair_value": 1836.531592, "relative_strength": -2.25103, "rate_of_change": -0.05853933174232172, "market_dynamics": 0.273503, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1895.352661, "high": 1916.868565, "low": 1871.880926, "close": 1907.088623, "volume": 6800}, "trend_line": 1960.36805, "activity_lines": {"activity_5": 1935.254859, "activity_10": 1973.005447, "activity_20": 1971.564412, "activity_30": 1967.856167}, "trend_signal": 0, "fair_value": 1838.531481, "relative_strength": 2.472092, "rate_of_change": 0.03367440232031167, "market_dynamics": -0.109055, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1907.088621, "high": 1980.438232, "low": 1907.088621, "close": 1931.538452, "volume": 7100}, "trend_line": 1960.683936, "activity_lines": {"activity_5": 1927.235295, "activity_10": 1962.123031, "activity_20": 1968.609, "activity_30": 1965.996193}, "trend_signal": 0, "fair_value": 1841.098026, "relative_strength": 4.368243, "rate_of_change": 0.016113606830098257, "market_dynamics": -0.37036, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1953.054312, "high": 1953.054312, "low": 1938.384399, "close": 1938.384399, "volume": 400}, "trend_line": 1960.938261, "activity_lines": {"activity_5": 1926.387687, "activity_10": 1953.249947, "activity_20": 1966.30645, "activity_30": 1964.557514}, "trend_signal": 0, "fair_value": 1843.009849, "relative_strength": 4.148811, "rate_of_change": 0.01297123903197563, "market_dynamics": -0.646771, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1938.384399, "high": 1975.548218, "low": 1938.384399, "close": 1975.548218, "volume": 2000}, "trend_line": 1963.043091, "activity_lines": {"activity_5": 1942.361597, "activity_10": 1952.200826, "activity_20": 1967.511578, "activity_30": 1965.500091}, "trend_signal": 0, "fair_value": 1844.397788, "relative_strength": 4.15702, "rate_of_change": 0.10733790256744818, "market_dynamics": -0.648074, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1988.262231, "high": 2043.029907, "low": 1958.922363, "close": 1958.922363, "volume": 2400}, "trend_line": 1963.853231, "activity_lines": {"activity_5": 1952.141561, "activity_10": 1949.818082, "activity_20": 1967.057969, "activity_30": 1965.234238}, "trend_signal": 0, "fair_value": 1845.736887, "relative_strength": 4.538987, "rate_of_change": 0.041269598396199786, "market_dynamics": -0.642309, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1957.94427, "high": 1960.878252, "low": 1930.560425, "close": 1930.560425, "volume": 6800}, "trend_line": 1963.814563, "activity_lines": {"activity_5": 1948.229565, "activity_10": 1944.127921, "activity_20": 1963.718498, "activity_30": 1963.086315}, "trend_signal": 0, "fair_value": 1847.188631, "relative_strength": 12.877055, "rate_of_change": -0.0019689862454972513, "market_dynamics": -0.701959, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1853.298926, "high": 1931.538459, "low": 1727.13768, "close": 1854.276978, "volume": 11900}, "trend_line": 1961.233114, "activity_lines": {"activity_5": 1917.324968, "activity_10": 1926.48847, "activity_20": 1953.147058, "activity_30": 1956.019374}, "trend_signal": 0, "fair_value": 1848.451609, "relative_strength": 8.763121, "rate_of_change": -0.131450751442463, "market_dynamics": -0.759001, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1893.396851, "high": 1993.152122, "low": 1893.396851, "close": 1990.21814, "volume": 4300}, "trend_line": 1962.152783, "activity_lines": {"activity_5": 1936.884855, "activity_10": 1936.303977, "activity_20": 1955.840582, "activity_30": 1957.889376}, "trend_signal": 0, "fair_value": 1850.995926, "relative_strength": 12.618699, "rate_of_change": 0.04689238588901945, "market_dynamics": -0.792172, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1955.010287, "high": 1996.086041, "low": 1908.06673, "close": 1954.032471, "volume": 11100}, "trend_line": 1959.322835, "activity_lines": {"activity_5": 1940.927271, "activity_10": 1939.806998, "activity_20": 1954.763297, "activity_30": 1957.365485}, "trend_signal": 0, "fair_value": 1853.325605, "relative_strength": 7.380104, "rate_of_change": -0.14422668940556493, "market_dynamics": -0.727129, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1955.988281, "high": 1955.988433, "low": 1910.022705, "close": 1946.208374, "volume": 3000}, "trend_line": 1957.680872, "activity_lines": {"activity_5": 1943.796037, "activity_10": 1942.100835, "activity_20": 1952.834613, "activity_30": 1956.51939}, "trend_signal": 0, "fair_value": 1855.54162, "relative_strength": 3.586335, "rate_of_change": -0.08380257559750394, "market_dynamics": -0.694563, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1955.988281, "high": 1975.548164, "low": 1932.516479, "close": 1932.516479, "volume": 4300}, "trend_line": 1955.453727, "activity_lines": {"activity_5": 1942.948437, "activity_10": 1940.980586, "activity_20": 1949.482356, "activity_30": 1954.895881}, "trend_signal": 0, "fair_value": 1857.768019, "relative_strength": 0.957137, "rate_of_change": -0.11376445629386712, "market_dynamics": -0.576006, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1935.450562, "high": 2071.391738, "low": 1935.450562, "close": 2053.787842, "volume": 1300}, "trend_line": 1959.52264, "activity_lines": {"activity_5": 1982.394222, "activity_10": 1961.447352, "activity_20": 1957.813943, "activity_30": 1961.240018}, "trend_signal": 0, "fair_value": 1860.350326, "relative_strength": 6.371489, "rate_of_change": 0.208080249806895, "market_dynamics": -0.278934, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2053.787678, "high": 2053.787678, "low": 1978.4823, "close": 1978.4823, "volume": 2600}, "trend_line": 1961.081368, "activity_lines": {"activity_5": 1983.437435, "activity_10": 1965.999485, "activity_20": 1958.591689, "activity_30": 1962.463221}, "trend_signal": 0, "fair_value": 1862.640434, "relative_strength": 3.95802, "rate_of_change": 0.07954631236106571, "market_dynamics": -0.093071, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1992.174184, "high": 1992.174184, "low": 1960.878418, "close": 1960.878418, "volume": 1500}, "trend_line": 1961.119633, "activity_lines": {"activity_5": 1979.395077, "activity_10": 1966.62186, "activity_20": 1957.78136, "activity_30": 1962.450128}, "trend_signal": 0, "fair_value": 1864.373129, "relative_strength": 0.77016, "rate_of_change": 0.0019512193947839435, "market_dynamics": 0.136561, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1960.878418, "high": 2019.557983, "low": 1960.878418, "close": 1965.768311, "volume": 1200}, "trend_line": 1962.640902, "activity_lines": {"activity_5": 1976.526286, "activity_10": 1968.400029, "activity_20": 1957.949017, "activity_30": 1962.750043}, "trend_signal": 0, "fair_value": 1865.248035, "relative_strength": 1.513804, "rate_of_change": 0.07757145328625012, "market_dynamics": 0.326816, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1960.878329, "high": 2027.38208, "low": 1956.966352, "close": 2027.38208, "volume": 5300}, "trend_line": 1965.636446, "activity_lines": {"activity_5": 1992.891423, "activity_10": 1981.25623, "activity_20": 1964.436392, "activity_30": 1966.926893}, "trend_signal": 0, "fair_value": 1866.777714, "relative_strength": 4.265468, "rate_of_change": 0.15262822643445967, "market_dynamics": 0.39509, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2048.897705, "high": 2102.687494, "low": 2025.42601, "close": 2099.753418, "volume": 2000}, "trend_line": 1971.591691, "activity_lines": {"activity_5": 2027.055965, "activity_10": 2005.510463, "activity_20": 1977.858189, "activity_30": 1975.579601}, "trend_signal": 1, "fair_value": 1869.469917, "relative_strength": 6.156987, "rate_of_change": 0.3029677747438401, "market_dynamics": 0.579161, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2140.829254, "high": 2148.653202, "low": 2024.447947, "close": 2127.137451, "volume": 7700}, "trend_line": 1978.427543, "activity_lines": {"activity_5": 2067.284147, "activity_10": 2030.280402, "activity_20": 1993.436249, "activity_30": 1985.614811}, "trend_signal": 1, "fair_value": 1872.093067, "relative_strength": 2.678121, "rate_of_change": 0.3467174279139286, "market_dynamics": 0.902549, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2127.137451, "high": 2176.605713, "low": 2114.275531, "close": 2176.605713, "volume": 66400}, "trend_line": 1986.590385, "activity_lines": {"activity_5": 2114.091406, "activity_10": 2061.555129, "activity_20": 2013.143433, "activity_30": 1998.400499}, "trend_signal": 1, "fair_value": 1875.32589, "relative_strength": 5.663774, "rate_of_change": 0.41259241607717323, "market_dynamics": 1.308698, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2176.605681, "high": 2265.648682, "low": 2125.158669, "close": 2265.648682, "volume": 3500}, "trend_line": 1998.075472, "activity_lines": {"activity_5": 2176.197835, "activity_10": 2104.972701, "activity_20": 2040.326911, "activity_30": 2016.40426}, "trend_signal": 1, "fair_value": 1878.673093, "relative_strength": 10.227583, "rate_of_change": 0.5781306044124451, "market_dynamics": 1.481447, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2265.648569, "high": 2420.979188, "low": 2221.12709, "close": 2353.702148, "volume": 7600}, "trend_line": 2011.175667, "activity_lines": {"activity_5": 2247.663395, "activity_10": 2158.591988, "activity_20": 2074.13312, "activity_30": 2039.347917}, "trend_signal": 1, "fair_value": 1882.637404, "relative_strength": 13.337127, "rate_of_change": 0.6556406493938476, "market_dynamics": 1.681617, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2304.234045, "high": 2374.47905, "low": 2209.254883, "close": 2260.701904, "volume": 5300}, "trend_line": 2020.745992, "activity_lines": {"activity_5": 2266.374202, "activity_10": 2187.644218, "activity_20": 2096.955432, "activity_30": 2055.446384}, "trend_signal": 1, "fair_value": 1885.414567, "relative_strength": 4.432964, "rate_of_change": 0.47585723897881227, "market_dynamics": 1.62276, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2243.882732, "high": 2372.500244, "low": 2206.286676, "close": 2252.786865, "volume": 8800}, "trend_line": 2029.270081, "activity_lines": {"activity_5": 2271.716764, "activity_10": 2211.495277, "activity_20": 2117.456485, "activity_30": 2070.416763}, "trend_signal": 1, "fair_value": 1888.064924, "relative_strength": 5.638729, "rate_of_change": 0.4218288213237245, "market_dynamics": 1.499329, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2252.787001, "high": 2374.479056, "low": 2237.946533, "close": 2325.010742, "volume": 7600}, "trend_line": 2037.821855, "activity_lines": {"activity_5": 2292.757324, "activity_10": 2243.490594, "activity_20": 2143.338848, "activity_30": 2089.496805}, "trend_signal": 1, "fair_value": 1890.979307, "relative_strength": 6.335969, "rate_of_change": 0.4214211839059792, "market_dynamics": 1.482936, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2275.542398, "high": 2305.223226, "low": 2231.020836, "close": 2302.255127, "volume": 4500}, "trend_line": 2045.875899, "activity_lines": {"activity_5": 2296.31901, "activity_10": 2264.727938, "activity_20": 2165.389902, "activity_30": 2106.557017}, "trend_signal": 1, "fair_value": 1894.180825, "relative_strength": 1.426194, "rate_of_change": 0.39522807061071474, "market_dynamics": 1.36039, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2302.255208, "high": 2325.010631, "low": 2127.137478, "close": 2167.701416, "volume": 20400}, "trend_line": 2050.259815, "activity_lines": {"activity_5": 2252.58903, "activity_10": 2255.38303, "activity_20": 2172.9914, "activity_30": 2114.416727}, "trend_signal": 1, "fair_value": 1896.660253, "relative_strength": -2.868328, "rate_of_change": 0.21428064146719777, "market_dynamics": 1.125768, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2189.467531, "high": 2268.616725, "low": 2158.797177, "close": 2209.254883, "volume": 4800}, "trend_line": 2057.072042, "activity_lines": {"activity_5": 2235.110254, "activity_10": 2251.042037, "activity_20": 2183.421127, "activity_30": 2124.674474}, "trend_signal": 1, "fair_value": 1899.312426, "relative_strength": -1.26394, "rate_of_change": 0.3322616455807526, "market_dynamics": 0.876833, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2209.254883, "high": 2346.776611, "low": 2209.254883, "close": 2346.776611, "volume": 6200}, "trend_line": 2068.468327, "activity_lines": {"activity_5": 2266.901855, "activity_10": 2269.714058, "activity_20": 2205.257792, "activity_30": 2143.365091}, "trend_signal": 1, "fair_value": 1903.068503, "relative_strength": 4.093872, "rate_of_change": 0.5540051474774874, "market_dynamics": 0.710568, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2344.797982, "high": 2346.776662, "low": 2282.467909, "close": 2342.819336, "volume": 6700}, "trend_line": 2081.036694, "activity_lines": {"activity_5": 2291.108382, "activity_10": 2283.673136, "activity_20": 2225.019675, "activity_30": 2161.065156}, "trend_signal": 1, "fair_value": 1906.816766, "relative_strength": -0.125054, "rate_of_change": 0.6076170872883688, "market_dynamics": 0.561831, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2363.595809, "high": 2373.489471, "low": 2305.223389, "close": 2340.840576, "volume": 3200}, "trend_line": 2095.886292, "activity_lines": {"activity_5": 2313.468083, "activity_10": 2294.250373, "activity_20": 2242.741739, "activity_30": 2177.826697}, "trend_signal": 1, "fair_value": 1910.675225, "relative_strength": -0.822378, "rate_of_change": 0.7135673312639936, "market_dynamics": 0.59933, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2340.840577, "high": 2384.372693, "low": 2325.010691, "close": 2374.479004, "volume": 3500}, "trend_line": 2111.465971, "activity_lines": {"activity_5": 2344.468229, "activity_10": 2309.576562, "activity_20": 2261.788261, "activity_30": 2195.80042}, "trend_signal": 1, "fair_value": 1914.842936, "relative_strength": -0.125557, "rate_of_change": 0.7433456223015338, "market_dynamics": 0.636677, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2399.213189, "high": 2418.011148, "low": 2334.904297, "close": 2334.904297, "volume": 3400}, "trend_line": 2124.911499, "activity_lines": {"activity_5": 2348.491634, "activity_10": 2317.32959, "activity_20": 2274.961181, "activity_30": 2210.215796}, "trend_signal": 1, "fair_value": 1918.563868, "relative_strength": -2.656932, "rate_of_change": 0.6367863931821679, "market_dynamics": 0.430165, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2364.585204, "high": 2412.074781, "low": 2308.191406, "close": 2308.191406, "volume": 4500}, "trend_line": 2137.238399, "activity_lines": {"activity_5": 2335.234115, "activity_10": 2318.876594, "activity_20": 2284.251366, "activity_30": 2222.040306}, "trend_signal": 1, "fair_value": 1922.529013, "relative_strength": -8.328202, "rate_of_change": 0.5801135720617616, "market_dynamics": 0.169736, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2275.54243, "high": 2374.479004, "low": 2239.925244, "close": 2275.542236, "volume": 6000}, "trend_line": 2147.2382, "activity_lines": {"activity_5": 2313.665885, "activity_10": 2313.480029, "activity_20": 2288.862063, "activity_30": 2230.963134}, "trend_signal": 1, "fair_value": 1926.267314, "relative_strength": -8.604474, "rate_of_change": 0.46788421004782516, "market_dynamics": -0.091578, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2294.340331, "high": 2410.096109, "low": 2276.531738, "close": 2404.159912, "volume": 2800}, "trend_line": 2162.079452, "activity_lines": {"activity_5": 2339.455355, "activity_10": 2332.367924, "activity_20": 2304.223663, "activity_30": 2247.538729}, "trend_signal": 1, "fair_value": 1930.648696, "relative_strength": -6.727777, "rate_of_change": 0.6911786498582304, "market_dynamics": -0.249752, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2354.691596, "high": 2361.617241, "low": 2280.4891, "close": 2332.925537, "volume": 4100}, "trend_line": 2175.491622, "activity_lines": {"activity_5": 2337.278743, "activity_10": 2336.4513, "activity_20": 2310.713458, "activity_30": 2258.561057}, "trend_signal": 1, "fair_value": 1934.479823, "relative_strength": -14.645584, "rate_of_change": 0.6203365925148278, "market_dynamics": -0.348441, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2332.925537, "high": 2360.62793, "low": 2275.54243, "close": 2357.659668, "volume": 2800}, "trend_line": 2192.271045, "activity_lines": {"activity_5": 2346.117073, "activity_10": 2342.027717, "activity_20": 2318.103915, "activity_30": 2270.313834}, "trend_signal": 1, "fair_value": 1938.393433, "relative_strength": -10.020712, "rate_of_change": 0.7712933863001542, "market_dynamics": -0.349326, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2308.191514, "high": 2354.69165, "low": 2290.382713, "close": 2353.702148, "volume": 3000}, "trend_line": 2204.387179, "activity_lines": {"activity_5": 2352.119206, "activity_10": 2344.186315, "activity_20": 2323.889341, "activity_30": 2280.728744}, "trend_signal": 1, "fair_value": 1941.836969, "relative_strength": -10.237178, "rate_of_change": 0.5526750000933336, "market_dynamics": -0.318993, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2348.755341, "high": 2360.62793, "low": 2258.723145, "close": 2360.62793, "volume": 12900}, "trend_line": 2217.94036, "activity_lines": {"activity_5": 2357.395882, "activity_10": 2347.478227, "activity_20": 2329.255486, "activity_30": 2290.808792}, "trend_signal": 1, "fair_value": 1945.266386, "relative_strength": -6.675531, "rate_of_change": 0.6148276096465277, "market_dynamics": -0.241862, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2348.755368, "high": 2348.755368, "low": 2275.542427, "close": 2297.30835, "volume": 3700}, "trend_line": 2229.643693, "activity_lines": {"activity_5": 2335.893652, "activity_10": 2338.933696, "activity_20": 2327.714898, "activity_30": 2295.929308}, "trend_signal": 1, "fair_value": 1947.997338, "relative_strength": -11.971636, "rate_of_change": 0.5276667132744691, "market_dynamics": -0.280287, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2297.308458, "high": 2405.149329, "low": 2296.319092, "close": 2339.851074, "volume": 9600}, "trend_line": 2243.221513, "activity_lines": {"activity_5": 2335.695768, "activity_10": 2338.9157, "activity_20": 2330.075238, "activity_30": 2303.039461}, "trend_signal": 1, "fair_value": 1951.001, "relative_strength": -10.662312, "rate_of_change": 0.6089681522939179, "market_dynamics": -0.21634, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2339.851074, "high": 2374.479056, "low": 2289.393369, "close": 2337.872314, "volume": 3300}, "trend_line": 2252.690995, "activity_lines": {"activity_5": 2334.376595, "activity_10": 2339.167529, "activity_20": 2332.313082, "activity_30": 2309.145965}, "trend_signal": 1, "fair_value": 1954.044641, "relative_strength": -11.254776, "rate_of_change": 0.4221376241767511, "market_dynamics": -0.330301, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2356.670329, "high": 2359.638428, "low": 2281.478463, "close": 2289.393555, "volume": 11300}, "trend_line": 2263.054704, "activity_lines": {"activity_5": 2318.216992, "activity_10": 2330.551074, "activity_20": 2329.566424, "activity_30": 2311.513872}, "trend_signal": 1, "fair_value": 1957.017427, "relative_strength": -10.614952, "rate_of_change": 0.4600590592763567, "market_dynamics": -0.570373, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2300.276507, "high": 2374.479004, "low": 2295.329676, "close": 2326.0, "volume": 6100}, "trend_line": 2275.225423, "activity_lines": {"activity_5": 2318.546777, "activity_10": 2328.932116, "activity_20": 2330.131775, "activity_30": 2315.574859}, "trend_signal": 1, "fair_value": 1960.080421, "relative_strength": -11.306016, "rate_of_change": 0.5378004773144774, "market_dynamics": -0.656689, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2376.0, "high": 2399.0, "low": 2374.0, "close": 2374.0, "volume": 600}, "trend_line": 2288.833146, "activity_lines": {"activity_5": 2337.185091, "activity_10": 2335.123016, "activity_20": 2335.263845, "activity_30": 2321.947412}, "trend_signal": 1, "fair_value": 1963.111763, "relative_strength": -8.638212, "rate_of_change": 0.5980824081183835, "market_dynamics": -0.826155, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2327.0, "high": 2379.0, "low": 2327.0, "close": 2370.0, "volume": 60000}, "trend_line": 2300.253743, "activity_lines": {"activity_5": 2349.377295, "activity_10": 2341.135005, "activity_20": 2339.67332, "activity_30": 2327.183983}, "trend_signal": 1, "fair_value": 1965.801934, "relative_strength": -11.366413, "rate_of_change": 0.4989702731262469, "market_dynamics": -0.5679, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2371.0, "high": 2587.0, "low": 2371.0, "close": 2572.0, "volume": 10100}, "trend_line": 2315.995296, "activity_lines": {"activity_5": 2426.892904, "activity_10": 2383.200186, "activity_20": 2362.357564, "activity_30": 2344.716}, "trend_signal": 1, "fair_value": 1968.899919, "relative_strength": -7.167338, "rate_of_change": 0.6843398493711238, "market_dynamics": -0.070304, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2572.0, "high": 2572.0, "low": 2460.0, "close": 2518.0, "volume": 5100}, "trend_line": 2329.024048, "activity_lines": {"activity_5": 2470.8, "activity_10": 2411.550089, "activity_20": 2378.171592, "activity_30": 2357.748561}, "trend_signal": 1, "fair_value": 1971.65175, "relative_strength": -8.821308, "rate_of_change": 0.562555201321107, "market_dynamics": 0.379688, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2514.0, "high": 2514.0, "low": 2486.0, "close": 2491.0, "volume": 2700}, "trend_line": 2339.503857, "activity_lines": {"activity_5": 2490.466667, "activity_10": 2432.003667, "activity_20": 2390.598843, "activity_30": 2368.198623}, "trend_signal": 1, "fair_value": 1974.385294, "relative_strength": -8.777514, "rate_of_change": 0.44996568451061053, "market_dynamics": 0.689633, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2486.0, "high": 2520.0, "low": 2474.0, "close": 2520.0, "volume": 2400}, "trend_line": 2347.982235, "activity_lines": {"activity_5": 2508.8, "activity_10": 2455.35957, "activity_20": 2405.082377, "activity_30": 2379.843535}, "trend_signal": 1, "fair_value": 1977.382129, "relative_strength": -9.119961, "rate_of_change": 0.36240068485596827, "market_dynamics": 0.865435, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2520.0, "high": 2570.0, "low": 2520.0, "close": 2536.0, "volume": 1100}, "trend_line": 2354.05883, "activity_lines": {"activity_5": 2522.733333, "activity_10": 2477.575626, "activity_20": 2420.236579, "activity_30": 2391.973714}, "trend_signal": 1, "fair_value": 1981.25547, "relative_strength": -12.674248, "rate_of_change": 0.2588007229961004, "market_dynamics": 0.777731, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2574.0, "high": 2674.0, "low": 2499.0, "close": 2674.0, "volume": 9400}, "trend_line": 2367.835433, "activity_lines": {"activity_5": 2571.6, "activity_10": 2521.316246, "activity_20": 2447.764491, "activity_30": 2412.615079}, "trend_signal": 1, "fair_value": 1985.811012, "relative_strength": -7.670458, "rate_of_change": 0.5852276427603235, "market_dynamics": 0.905654, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2680.0, "high": 2780.0, "low": 2614.0, "close": 2770.0, "volume": 14900}, "trend_line": 2385.075871, "activity_lines": {"activity_5": 2645.666667, "activity_10": 2576.4, "activity_20": 2482.820519, "activity_30": 2438.561181}, "trend_signal": 1, "fair_value": 1990.946219, "relative_strength": -7.497428, "rate_of_change": 0.7281096380146876, "market_dynamics": 1.195638, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2724.0, "high": 2750.0, "low": 2603.0, "close": 2685.0, "volume": 7600}, "trend_line": 2397.075513, "activity_lines": {"activity_5": 2674.6, "activity_10": 2607.290909, "activity_20": 2507.582221, "activity_30": 2457.911124}, "trend_signal": 1, "fair_value": 1995.477018, "relative_strength": -4.983046, "rate_of_change": 0.5031136386855748, "market_dynamics": 1.279846, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2685.0, "high": 2750.0, "low": 2644.0, "close": 2665.0, "volume": 3900}, "trend_line": 2409.167008, "activity_lines": {"activity_5": 2683.933333, "activity_10": 2628.018182, "activity_20": 2528.489361, "activity_30": 2475.196575}, "trend_signal": 1, "fair_value": 1999.998682, "relative_strength": -2.431198, "rate_of_change": 0.5044269541958365, "market_dynamics": 1.302276, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2674.0, "high": 2749.0, "low": 2674.0, "close": 2710.0, "volume": 3100}, "trend_line": 2427.243628, "activity_lines": {"activity_5": 2698.6, "activity_10": 2651.636364, "activity_20": 2552.44012, "activity_30": 2494.605155}, "trend_signal": 1, "fair_value": 2005.255312, "relative_strength": 0.110312, "rate_of_change": 0.7503265626656082, "market_dynamics": 1.179194, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2650.0, "close": 2675.0, "volume": 3400}, "trend_line": 2442.768465, "activity_lines": {"activity_5": 2690.0, "activity_10": 2662.709091, "activity_20": 2571.261954, "activity_30": 2510.589437}, "trend_signal": 1, "fair_value": 2009.966097, "relative_strength": -1.084111, "rate_of_change": 0.6396076941313092, "market_dynamics": 0.970227, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2675.0, "high": 2685.0, "low": 2675.0, "close": 2683.0, "volume": 46400}, "trend_line": 2453.975911, "activity_lines": {"activity_5": 2684.0, "activity_10": 2673.363636, "activity_20": 2589.334547, "activity_30": 2526.088246}, "trend_signal": 1, "fair_value": 2014.722213, "relative_strength": -0.070145, "rate_of_change": 0.45880099405982344, "market_dynamics": 0.974828, "expectation": {"probability": 47.7856, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2700.0, "high": 2743.0, "low": 2700.0, "close": 2705.0, "volume": 6100}, "trend_line": 2466.0486, "activity_lines": {"activity_5": 2691.133333, "activity_10": 2685.018182, "activity_20": 2607.934294, "activity_30": 2542.283349}, "trend_signal": 1, "fair_value": 2019.911069, "relative_strength": -5.70145, "rate_of_change": 0.49196444618237667, "market_dynamics": 0.916011, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2705.0, "high": 2740.0, "low": 2680.0, "close": 2706.0, "volume": 3700}, "trend_line": 2478.220581, "activity_lines": {"activity_5": 2697.266667, "activity_10": 2692.963636, "activity_20": 2624.989411, "activity_30": 2557.764084}, "trend_signal": 1, "fair_value": 2025.130151, "relative_strength": -7.781785, "rate_of_change": 0.4935823649217602, "market_dynamics": 0.799221, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2703.0, "high": 2950.0, "low": 2703.0, "close": 2935.0, "volume": 7900}, "trend_line": 2496.904614, "activity_lines": {"activity_5": 2777.0, "activity_10": 2739.163636, "activity_20": 2661.907902, "activity_30": 2587.233724}, "trend_signal": 1, "fair_value": 2031.799321, "relative_strength": -1.845301, "rate_of_change": 0.7539293775238, "market_dynamics": 0.928945, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2977.0, "high": 3095.0, "low": 2970.0, "close": 2999.0, "volume": 4500}, "trend_line": 2519.041138, "activity_lines": {"activity_5": 2863.066667, "activity_10": 2789.745455, "activity_20": 2702.087588, "activity_30": 2619.626975}, "trend_signal": 1, "fair_value": 2038.878747, "relative_strength": 0.732019, "rate_of_change": 0.8865586565014056, "market_dynamics": 1.092841, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3010.0, "high": 3030.0, "low": 2972.0, "close": 3030.0, "volume": 2100}, "trend_line": 2543.101424, "activity_lines": {"activity_5": 2937.866667, "activity_10": 2840.054545, "activity_20": 2742.071429, "activity_30": 2652.592063}, "trend_signal": 1, "fair_value": 2046.144984, "relative_strength": -3.301146, "rate_of_change": 0.9551366842346466, "market_dynamics": 1.410187, "expectation": {"probability": 51.1201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3045.0, "high": 3295.0, "low": 3000.0, "close": 3115.0, "volume": 8600}, "trend_line": 2571.08335, "activity_lines": {"activity_5": 3017.866667, "activity_10": 2901.090909, "activity_20": 2786.62381, "activity_30": 2689.488745}, "trend_signal": 1, "fair_value": 2053.962046, "relative_strength": 1.666853, "rate_of_change": 1.1003071185414086, "market_dynamics": 1.797271, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3115.0, "high": 3175.0, "low": 2853.0, "close": 3175.0, "volume": 7200}, "trend_line": 2596.778019, "activity_lines": {"activity_5": 3090.533333, "activity_10": 2965.218182, "activity_20": 2833.133333, "activity_30": 2728.451109}, "trend_signal": 1, "fair_value": 2062.193491, "relative_strength": 0.58868, "rate_of_change": 0.9993712961503165, "market_dynamics": 1.956462, "expectation": {"probability": 52.0585, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3175.0, "high": 3440.0, "low": 3110.0, "close": 3130.0, "volume": 12000}, "trend_line": 2623.347168, "activity_lines": {"activity_5": 3116.933333, "activity_10": 3011.890909, "activity_20": 2871.542857, "activity_30": 2762.852528}, "trend_signal": 1, "fair_value": 2070.219822, "relative_strength": -5.14441, "rate_of_change": 1.0231582678842726, "market_dynamics": 1.938792, "expectation": {"probability": 54.1621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df297acd-022a-4aad-aed8-46fd167406eb/", "share_image": "https://sharemaestro.com/terminal/df297acd-022a-4aad-aed8-46fd167406eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}