{"ticker": {"uuid": "df2ad9c8-8f97-468f-ab4a-55a8d5103667", "symbol": "DOCN", "name": "DigitalOcean Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOCN rose 127.23%, moving from 68.63 to 155.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 145.38 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is undecided at 49.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.95"}, {"label": "12-Week Change", "value": "127.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "145.38"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.05, "high": 165.99, "low": 147.91, "close": 155.95, "volume": 8843234}, "trend_line": 75.361667, "activity_lines": {"activity_5": 153.928, "activity_10": 132.653636, "activity_20": 107.177286, "activity_30": 92.488581}, "trend_signal": 1, "fair_value": 42.672372, "relative_strength": 145.375885, "rate_of_change": 5.373422298265156, "market_dynamics": 1.644494, "expectation": {"probability": 49.6774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.16, "high": 45.48, "low": 40.7, "close": 43.85, "volume": 8858338}, "trend_line": 32.104, "activity_lines": {"activity_5": 39.562, "activity_10": 36.902909, "activity_20": 35.704476, "activity_30": 34.125398}, "trend_signal": 1, "fair_value": 49.446696, "relative_strength": 13.592045, "rate_of_change": 1.1351335055272622, "market_dynamics": 0.579378, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.97, "high": 47.23, "low": 43.2963, "close": 43.74, "volume": 9327603}, "trend_line": 32.619667, "activity_lines": {"activity_5": 41.630667, "activity_10": 38.360909, "activity_20": 36.589714, "activity_30": 34.876108}, "trend_signal": 1, "fair_value": 49.3975, "relative_strength": 10.833661, "rate_of_change": 1.6062390979317238, "market_dynamics": 0.960214, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.31, "high": 44.23, "low": 38.09, "close": 38.62, "volume": 7125987}, "trend_line": 32.983667, "activity_lines": {"activity_5": 41.232667, "activity_10": 38.770909, "activity_20": 36.92019, "activity_30": 35.263226}, "trend_signal": 1, "fair_value": 49.305385, "relative_strength": 0.027543, "rate_of_change": 1.1158912198582445, "market_dynamics": 1.074681, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.34, "high": 40.805, "low": 37.39, "close": 40.14, "volume": 5565196}, "trend_line": 33.293667, "activity_lines": {"activity_5": 41.036, "activity_10": 39.360545, "activity_20": 37.359143, "activity_30": 35.724925}, "trend_signal": 1, "fair_value": 49.227712, "relative_strength": 2.047515, "rate_of_change": 0.9398591126935714, "market_dynamics": 0.921121, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.15, "high": 47.17, "low": 38.925, "close": 46.13, "volume": 9232614}, "trend_line": 33.852, "activity_lines": {"activity_5": 42.56, "activity_10": 40.938364, "activity_20": 38.309, "activity_30": 36.553075}, "trend_signal": 1, "fair_value": 49.201681, "relative_strength": 18.950591, "rate_of_change": 1.676994606812153, "market_dynamics": 0.992271, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.0, "high": 49.7, "low": 44.2832, "close": 46.63, "volume": 6841030}, "trend_line": 34.467, "activity_lines": {"activity_5": 43.938, "activity_10": 42.341818, "activity_20": 39.255048, "activity_30": 37.377462}, "trend_signal": 1, "fair_value": 49.18025, "relative_strength": 17.093773, "rate_of_change": 1.8167316554413389, "market_dynamics": 1.010297, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.68, "high": 51.69, "low": 46.22, "close": 48.76, "volume": 6287336}, "trend_line": 35.267333, "activity_lines": {"activity_5": 45.840667, "activity_10": 43.881273, "activity_20": 40.331619, "activity_30": 38.299591}, "trend_signal": 1, "fair_value": 49.176777, "relative_strength": 21.470509, "rate_of_change": 2.322026866277895, "market_dynamics": 1.324759, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.36, "high": 49.36, "low": 45.89, "close": 48.29, "volume": 5504639}, "trend_line": 36.028, "activity_lines": {"activity_5": 47.252, "activity_10": 45.036727, "activity_20": 41.29919, "activity_30": 39.139763}, "trend_signal": 1, "fair_value": 49.169508, "relative_strength": 18.933745, "rate_of_change": 2.156860004129028, "market_dynamics": 1.632649, "expectation": {"probability": 61.2624, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.16, "high": 49.6, "low": 34.3, "close": 35.11, "volume": 18275251}, "trend_line": 36.387667, "activity_lines": {"activity_5": 43.625333, "activity_10": 43.536727, "activity_20": 40.938714, "activity_30": 39.080538}, "trend_signal": 1, "fair_value": 49.055203, "relative_strength": -10.914461, "rate_of_change": 0.9982985455756682, "market_dynamics": 1.338484, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.11, "high": 36.85, "low": 34.47, "close": 35.79, "volume": 10988535}, "trend_line": 36.657667, "activity_lines": {"activity_5": 40.560667, "activity_10": 42.176545, "activity_20": 40.638095, "activity_30": 39.041978}, "trend_signal": 1, "fair_value": 48.948226, "relative_strength": -8.237744, "rate_of_change": 0.7420096484888575, "market_dynamics": 0.907438, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.53, "high": 36.68, "low": 31.71, "close": 32.72, "volume": 6671253}, "trend_line": 36.827667, "activity_lines": {"activity_5": 37.162, "activity_10": 40.360909, "activity_20": 40.041952, "activity_30": 38.787935}, "trend_signal": 1, "fair_value": 48.8184, "relative_strength": -13.792132, "rate_of_change": 0.46375018901230597, "market_dynamics": 0.229322, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.66, "high": 33.06, "low": 26.9, "close": 28.86, "volume": 10742849}, "trend_line": 36.801667, "activity_lines": {"activity_5": 33.404, "activity_10": 38.045818, "activity_20": 39.108905, "activity_30": 38.273892}, "trend_signal": 0, "fair_value": 48.66, "relative_strength": -23.794485, "rate_of_change": -0.07059909605459463, "market_dynamics": -0.414538, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.13, "high": 29.27, "low": 26.73, "close": 26.76, "volume": 11447182}, "trend_line": 36.660333, "activity_lines": {"activity_5": 30.272667, "activity_10": 35.619455, "activity_20": 38.016048, "activity_30": 37.626043}, "trend_signal": 0, "fair_value": 48.487559, "relative_strength": -30.471846, "rate_of_change": -0.3840423859060529, "market_dynamics": -0.773683, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.48, "high": 27.12, "low": 24.85, "close": 26.85, "volume": 10070739}, "trend_line": 36.634333, "activity_lines": {"activity_5": 28.606667, "activity_10": 33.425091, "activity_20": 36.962905, "activity_30": 36.993118}, "trend_signal": 0, "fair_value": 48.318516, "relative_strength": -28.545845, "rate_of_change": -0.0709213416037529, "market_dynamics": -1.011407, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.27, "high": 27.27, "low": 24.24, "close": 24.32, "volume": 9086850}, "trend_line": 36.267333, "activity_lines": {"activity_5": 26.648, "activity_10": 31.012364, "activity_20": 35.705667, "activity_30": 36.198645}, "trend_signal": 0, "fair_value": 48.132481, "relative_strength": -34.38154, "rate_of_change": -1.0017924988561886, "market_dynamics": -1.060944, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.11, "high": 24.7599, "low": 23.61, "close": 24.22, "volume": 6819584}, "trend_line": 36.026667, "activity_lines": {"activity_5": 25.420667, "activity_10": 28.978, "activity_20": 34.473286, "activity_30": 35.421398}, "trend_signal": 0, "fair_value": 47.948538, "relative_strength": -31.976233, "rate_of_change": -0.6635889107147674, "market_dynamics": -1.134552, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.98, "high": 24.6, "low": 22.81, "close": 24.03, "volume": 5563246}, "trend_line": 35.652, "activity_lines": {"activity_5": 24.696667, "activity_10": 27.316545, "activity_20": 33.263714, "activity_30": 34.647419}, "trend_signal": 0, "fair_value": 47.765954, "relative_strength": -31.300453, "rate_of_change": -1.039971307920331, "market_dynamics": -1.200943, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.91, "high": 24.35, "low": 21.7601, "close": 22.99, "volume": 5389179}, "trend_line": 35.318333, "activity_lines": {"activity_5": 23.948, "activity_10": 25.915636, "activity_20": 31.994667, "activity_30": 33.830516}, "trend_signal": 0, "fair_value": 47.578258, "relative_strength": -33.813283, "rate_of_change": -0.9358998092673577, "market_dynamics": -1.246625, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.48, "high": 25.12, "low": 22.44, "close": 22.94, "volume": 5846145}, "trend_line": 34.947, "activity_lines": {"activity_5": 23.434, "activity_10": 24.965636, "activity_20": 30.773476, "activity_30": 33.031914}, "trend_signal": 0, "fair_value": 47.393008, "relative_strength": -33.592613, "rate_of_change": -1.051388807053832, "market_dynamics": -1.265331, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.05, "high": 24.52, "low": 21.42, "close": 21.52, "volume": 4848834}, "trend_line": 34.493333, "activity_lines": {"activity_5": 22.707333, "activity_10": 23.978727, "activity_20": 29.479238, "activity_30": 32.165656}, "trend_signal": 0, "fair_value": 47.199925, "relative_strength": -35.435129, "rate_of_change": -1.2981572094886624, "market_dynamics": -1.273858, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.63, "high": 22.34, "low": 20.19, "close": 20.54, "volume": 5345809}, "trend_line": 33.872333, "activity_lines": {"activity_5": 21.840667, "activity_10": 23.073091, "activity_20": 28.186524, "activity_30": 31.265441}, "trend_signal": 0, "fair_value": 47.002444, "relative_strength": -36.095545, "rate_of_change": -1.8003479107107516, "market_dynamics": -1.292303, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.69, "high": 26.85, "low": 19.39, "close": 24.76, "volume": 10494491}, "trend_line": 33.454333, "activity_lines": {"activity_5": 22.626, "activity_10": 23.156182, "activity_20": 27.406714, "activity_30": 30.677548}, "trend_signal": 0, "fair_value": 46.838897, "relative_strength": -26.763618, "rate_of_change": -1.2340454966594692, "market_dynamics": -1.176747, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.0, "high": 27.36, "low": 23.65, "close": 25.2, "volume": 9954172}, "trend_line": 33.184333, "activity_lines": {"activity_5": 23.509333, "activity_10": 23.393818, "activity_20": 26.75919, "activity_30": 30.145011}, "trend_signal": 0, "fair_value": 46.680949, "relative_strength": -25.9688, "rate_of_change": -0.807070342726594, "market_dynamics": -0.923832, "expectation": {"probability": 43.8649, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.0, "high": 28.99, "low": 24.6, "close": 28.9, "volume": 7345991}, "trend_line": 32.994667, "activity_lines": {"activity_5": 25.478667, "activity_10": 24.332545, "activity_20": 26.527952, "activity_30": 29.868602}, "trend_signal": 0, "fair_value": 46.552101, "relative_strength": -16.84235, "rate_of_change": -0.571552846941364, "market_dynamics": -0.563228, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.7, "high": 29.8473, "low": 28.27, "close": 28.88, "volume": 4429798}, "trend_line": 32.906, "activity_lines": {"activity_5": 27.044, "activity_10": 25.230364, "activity_20": 26.348333, "activity_30": 29.60314}, "trend_signal": 0, "fair_value": 46.424964, "relative_strength": -17.589165, "rate_of_change": -0.2687313073958314, "market_dynamics": -0.201859, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.72, "high": 31.48, "low": 28.345, "close": 30.85, "volume": 5694807}, "trend_line": 32.840667, "activity_lines": {"activity_5": 28.775333, "activity_10": 26.403455, "activity_20": 26.438476, "activity_30": 29.470495}, "trend_signal": 0, "fair_value": 46.313714, "relative_strength": -12.482026, "rate_of_change": -0.1985443384185116, "market_dynamics": 0.1309, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.42, "high": 31.5, "low": 29.7, "close": 31.05, "volume": 3502445}, "trend_line": 32.797667, "activity_lines": {"activity_5": 29.886, "activity_10": 27.492364, "activity_20": 26.62281, "activity_30": 29.354968}, "trend_signal": 0, "fair_value": 46.205461, "relative_strength": -11.939429, "rate_of_change": -0.130935221260903, "market_dynamics": 0.301365, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.81, "high": 36.31, "low": 30.57, "close": 35.47, "volume": 6477712}, "trend_line": 32.845333, "activity_lines": {"activity_5": 32.050667, "activity_10": 29.257273, "activity_20": 27.312429, "activity_30": 29.527376}, "trend_signal": 0, "fair_value": 46.129859, "relative_strength": -1.782525, "rate_of_change": 0.14533350802055386, "market_dynamics": 0.496961, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.47, "high": 38.18, "low": 35.09, "close": 36.91, "volume": 4964833}, "trend_line": 32.875667, "activity_lines": {"activity_5": 34.010667, "activity_10": 31.057091, "activity_20": 28.200238, "activity_30": 29.789613}, "trend_signal": 0, "fair_value": 46.065385, "relative_strength": 0.96233, "rate_of_change": 0.09235406442675864, "market_dynamics": 0.675128, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.91, "high": 38.4975, "low": 36.63, "close": 36.69, "volume": 2786857}, "trend_line": 32.717333, "activity_lines": {"activity_5": 35.363333, "activity_10": 32.562909, "activity_20": 29.058524, "activity_30": 30.035699}, "trend_signal": 0, "fair_value": 46.000278, "relative_strength": -0.227906, "rate_of_change": -0.4816145631356967, "market_dynamics": 0.70271, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.0, "high": 36.65, "low": 34.39, "close": 35.34, "volume": 3652587}, "trend_line": 32.433667, "activity_lines": {"activity_5": 35.745333, "activity_10": 33.547455, "activity_20": 29.783952, "activity_30": 30.204903}, "trend_signal": 0, "fair_value": 45.926759, "relative_strength": -2.669114, "rate_of_change": -0.8670205484047362, "market_dynamics": 0.723087, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.46, "high": 37.5, "low": 35.43, "close": 35.67, "volume": 3465847}, "trend_line": 32.164667, "activity_lines": {"activity_5": 35.938, "activity_10": 34.322909, "activity_20": 30.528333, "activity_30": 30.413699}, "trend_signal": 0, "fair_value": 45.856507, "relative_strength": -3.667806, "rate_of_change": -0.8293850954318498, "market_dynamics": 0.628471, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.17, "high": 35.57, "low": 32.86, "close": 34.66, "volume": 3592524}, "trend_line": 32.032667, "activity_lines": {"activity_5": 35.486, "activity_10": 34.716364, "activity_20": 31.144095, "activity_30": 30.574688}, "trend_signal": 0, "fair_value": 45.78034, "relative_strength": -7.534185, "rate_of_change": -0.4103882064129717, "market_dynamics": 0.534049, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.51, "high": 36.65, "low": 32.58, "close": 33.0, "volume": 4416348}, "trend_line": 31.794667, "activity_lines": {"activity_5": 34.534667, "activity_10": 34.636, "activity_20": 31.564143, "activity_30": 30.637097}, "trend_signal": 0, "fair_value": 45.693986, "relative_strength": -12.72234, "rate_of_change": -0.7429915217487074, "market_dynamics": 0.486236, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.0, "high": 36.24, "low": 32.7801, "close": 35.74, "volume": 4486138}, "trend_line": 31.448333, "activity_lines": {"activity_5": 34.757333, "activity_10": 34.979273, "activity_20": 32.215857, "activity_30": 30.891634}, "trend_signal": 0, "fair_value": 45.627181, "relative_strength": -6.709363, "rate_of_change": -1.089283306536907, "market_dynamics": 0.528617, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.15, "high": 40.7, "low": 33.82, "close": 39.42, "volume": 5535169}, "trend_line": 31.208, "activity_lines": {"activity_5": 36.27, "activity_10": 35.866909, "activity_20": 33.163667, "activity_30": 31.405935}, "trend_signal": 1, "fair_value": 45.5858, "relative_strength": 1.241343, "rate_of_change": -0.7642153878235874, "market_dynamics": 0.706048, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.0, "high": 41.07, "low": 37.0606, "close": 40.3, "volume": 6648089}, "trend_line": 30.926, "activity_lines": {"activity_5": 37.804, "activity_10": 36.758727, "activity_20": 34.122905, "activity_30": 31.992516}, "trend_signal": 1, "fair_value": 45.550795, "relative_strength": 4.042165, "rate_of_change": -0.9036144578313254, "market_dynamics": 0.999804, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.5, "high": 39.68, "low": 35.24, "close": 37.51, "volume": 9150493}, "trend_line": 30.566667, "activity_lines": {"activity_5": 38.099333, "activity_10": 36.975091, "activity_20": 34.738952, "activity_30": 32.41729}, "trend_signal": 1, "fair_value": 45.497895, "relative_strength": -4.593194, "rate_of_change": -1.1619123067968684, "market_dynamics": 1.149424, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.23, "high": 38.9, "low": 36.04, "close": 38.4, "volume": 6086786}, "trend_line": 30.676333, "activity_lines": {"activity_5": 38.501333, "activity_10": 37.316182, "activity_20": 35.370619, "activity_30": 32.922667}, "trend_signal": 1, "fair_value": 45.451503, "relative_strength": -2.950921, "rate_of_change": 0.35877644101661693, "market_dynamics": 1.199701, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.45, "high": 40.655, "low": 36.71, "close": 39.32, "volume": 5866286}, "trend_line": 30.794, "activity_lines": {"activity_5": 38.85, "activity_10": 37.797455, "activity_20": 36.016286, "activity_30": 33.480323}, "trend_signal": 1, "fair_value": 45.411688, "relative_strength": -0.157928, "rate_of_change": 0.3835758335261286, "market_dynamics": 1.110078, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.21, "high": 41.58, "low": 38.5, "close": 39.12, "volume": 5283748}, "trend_line": 31.007333, "activity_lines": {"activity_5": 38.893333, "activity_10": 38.194545, "activity_20": 36.558143, "activity_30": 34.017484}, "trend_signal": 1, "fair_value": 45.371097, "relative_strength": -0.312247, "rate_of_change": 0.6927745664739842, "market_dynamics": 0.85474, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.12, "high": 41.14, "low": 38.339, "close": 39.3, "volume": 4216234}, "trend_line": 31.355333, "activity_lines": {"activity_5": 39.016667, "activity_10": 38.555636, "activity_20": 37.028667, "activity_30": 34.552495}, "trend_signal": 1, "fair_value": 45.332179, "relative_strength": -1.680027, "rate_of_change": 1.122315163319601, "market_dynamics": 0.664343, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.22, "high": 39.67, "low": 38.16, "close": 38.18, "volume": 2767620}, "trend_line": 31.736, "activity_lines": {"activity_5": 38.833333, "activity_10": 38.647091, "activity_20": 37.323286, "activity_30": 34.992796}, "trend_signal": 1, "fair_value": 45.296154, "relative_strength": -4.243463, "rate_of_change": 1.2140422811009501, "market_dynamics": 0.392896, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.13, "high": 38.59, "low": 36.46, "close": 37.32, "volume": 3730757}, "trend_line": 32.085, "activity_lines": {"activity_5": 38.318667, "activity_10": 38.518182, "activity_20": 37.47419, "activity_30": 35.353054}, "trend_signal": 1, "fair_value": 45.277628, "relative_strength": -5.071758, "rate_of_change": 1.0996975044113946, "market_dynamics": 0.097084, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.7, "high": 37.86, "low": 34.72, "close": 35.11, "volume": 3577013}, "trend_line": 32.444667, "activity_lines": {"activity_5": 37.139333, "activity_10": 37.908909, "activity_20": 37.374524, "activity_30": 35.548215}, "trend_signal": 1, "fair_value": 45.215064, "relative_strength": -9.064041, "rate_of_change": 1.120981767180931, "market_dynamics": -0.227122, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.08, "high": 35.515, "low": 32.21, "close": 32.43, "volume": 4134444}, "trend_line": 32.718333, "activity_lines": {"activity_5": 35.347333, "activity_10": 36.823818, "activity_20": 36.989952, "activity_30": 35.547269}, "trend_signal": 1, "fair_value": 45.157564, "relative_strength": -12.908498, "rate_of_change": 0.8434853099278183, "market_dynamics": -0.537312, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.47, "high": 33.82, "low": 31.42, "close": 33.51, "volume": 4107708}, "trend_line": 33.034333, "activity_lines": {"activity_5": 34.361333, "activity_10": 36.062182, "activity_20": 36.700714, "activity_30": 35.598344}, "trend_signal": 1, "fair_value": 45.093077, "relative_strength": -12.080202, "rate_of_change": 0.9658193771669094, "market_dynamics": -0.712392, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.81, "high": 36.59, "low": 32.77, "close": 34.24, "volume": 9686115}, "trend_line": 33.409333, "activity_lines": {"activity_5": 34.004667, "activity_10": 35.556727, "activity_20": 36.469286, "activity_30": 35.676129}, "trend_signal": 1, "fair_value": 45.04141, "relative_strength": -10.382327, "rate_of_change": 1.1351825992672533, "market_dynamics": -0.705592, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.81, "high": 35.98, "low": 32.44, "close": 35.91, "volume": 22066804}, "trend_line": 33.841667, "activity_lines": {"activity_5": 34.467333, "activity_10": 35.414364, "activity_20": 36.402762, "activity_30": 35.837462}, "trend_signal": 1, "fair_value": 45.032949, "relative_strength": -7.478239, "rate_of_change": 1.294051575348734, "market_dynamics": -0.560883, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.51, "high": 40.29, "low": 34.99, "close": 37.0, "volume": 9751464}, "trend_line": 34.357667, "activity_lines": {"activity_5": 35.387333, "activity_10": 35.515455, "activity_20": 36.44481, "activity_30": 36.041226}, "trend_signal": 1, "fair_value": 44.994679, "relative_strength": -5.913838, "rate_of_change": 1.524747584095069, "market_dynamics": -0.427542, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.4, "high": 38.79, "low": 36.13, "close": 36.19, "volume": 4072543}, "trend_line": 34.879333, "activity_lines": {"activity_5": 35.911333, "activity_10": 35.511455, "activity_20": 36.408238, "activity_30": 36.159441}, "trend_signal": 1, "fair_value": 44.957179, "relative_strength": -7.526409, "rate_of_change": 1.51833941460578, "market_dynamics": -0.421283, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.65, "high": 37.42, "low": 35.5, "close": 37.05, "volume": 5119960}, "trend_line": 35.289, "activity_lines": {"activity_5": 36.471333, "activity_10": 35.717091, "activity_20": 36.449524, "activity_30": 36.299484}, "trend_signal": 1, "fair_value": 44.937821, "relative_strength": -4.259988, "rate_of_change": 1.1745264738864096, "market_dynamics": -0.453155, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.17, "high": 38.07, "low": 35.91, "close": 37.35, "volume": 4380102}, "trend_line": 35.694, "activity_lines": {"activity_5": 36.895333, "activity_10": 36.018182, "activity_20": 36.51281, "activity_30": 36.432452}, "trend_signal": 1, "fair_value": 44.912051, "relative_strength": -3.839524, "rate_of_change": 1.1476664116296895, "market_dynamics": -0.519935, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.11, "high": 39.65, "low": 34.86, "close": 35.03, "volume": 6383678}, "trend_line": 35.898333, "activity_lines": {"activity_5": 36.338667, "activity_10": 35.912545, "activity_20": 36.342333, "activity_30": 36.389613}, "trend_signal": 1, "fair_value": 44.835321, "relative_strength": -10.415451, "rate_of_change": 0.5724575558917417, "market_dynamics": -0.610415, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.83, "high": 36.12, "low": 32.67, "close": 33.86, "volume": 5742449}, "trend_line": 36.064333, "activity_lines": {"activity_5": 35.450667, "activity_10": 35.635818, "activity_20": 36.050762, "activity_30": 36.258108}, "trend_signal": 0, "fair_value": 44.724038, "relative_strength": -13.309743, "rate_of_change": 0.46241701529705237, "market_dynamics": -0.650666, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.63, "high": 34.9425, "low": 32.02, "close": 34.75, "volume": 5516590}, "trend_line": 36.194333, "activity_lines": {"activity_5": 35.068667, "activity_10": 35.543636, "activity_20": 35.852905, "activity_30": 36.173312}, "trend_signal": 0, "fair_value": 44.587244, "relative_strength": -10.311103, "rate_of_change": 0.3604669466644581, "market_dynamics": -0.759, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.61, "high": 35.661, "low": 34.12, "close": 34.72, "volume": 2620152}, "trend_line": 36.316667, "activity_lines": {"activity_5": 34.772667, "activity_10": 35.403818, "activity_20": 35.674429, "activity_30": 36.078194}, "trend_signal": 0, "fair_value": 44.441603, "relative_strength": -11.012803, "rate_of_change": 0.33799213816152424, "market_dynamics": -0.880942, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.72, "high": 35.11, "low": 31.05, "close": 33.2, "volume": 6804835}, "trend_line": 36.241, "activity_lines": {"activity_5": 34.125333, "activity_10": 34.965636, "activity_20": 35.377762, "activity_30": 35.877118}, "trend_signal": 0, "fair_value": 44.343397, "relative_strength": -14.649101, "rate_of_change": -0.20835337119456146, "market_dynamics": -0.916201, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.47, "high": 34.93, "low": 32.5, "close": 32.82, "volume": 5489507}, "trend_line": 36.104667, "activity_lines": {"activity_5": 33.628, "activity_10": 34.477273, "activity_20": 35.065429, "activity_30": 35.656409}, "trend_signal": 0, "fair_value": 44.203654, "relative_strength": -12.737937, "rate_of_change": -0.37618443199691093, "market_dynamics": -0.877823, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.1, "high": 33.235, "low": 30.8, "close": 32.18, "volume": 5958815}, "trend_line": 35.954333, "activity_lines": {"activity_5": 33.064667, "activity_10": 33.928727, "activity_20": 34.718714, "activity_30": 35.403204}, "trend_signal": 0, "fair_value": 44.079808, "relative_strength": -12.54457, "rate_of_change": -0.4163838431192312, "market_dynamics": -0.842757, "expectation": {"probability": 48.7777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.57, "high": 33.955, "low": 27.83, "close": 28.69, "volume": 7091620}, "trend_line": 35.732667, "activity_lines": {"activity_5": 31.45, "activity_10": 32.833273, "activity_20": 34.073619, "activity_30": 34.934538}, "trend_signal": 0, "fair_value": 43.917564, "relative_strength": -19.750668, "rate_of_change": -0.6165209628558512, "market_dynamics": -0.896326, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.79, "high": 33.91, "low": 26.63, "close": 32.57, "volume": 13275194}, "trend_line": 35.629333, "activity_lines": {"activity_5": 31.532667, "activity_10": 32.579636, "activity_20": 33.847714, "activity_30": 34.730495}, "trend_signal": 0, "fair_value": 43.78359, "relative_strength": -8.379265, "rate_of_change": -0.28918636271957177, "market_dynamics": -0.764224, "expectation": {"probability": 45.6675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.5, "high": 37.865, "low": 31.78, "close": 37.55, "volume": 8390637}, "trend_line": 35.725667, "activity_lines": {"activity_5": 33.418667, "activity_10": 33.312909, "activity_20": 34.128143, "activity_30": 34.854409}, "trend_signal": 0, "fair_value": 43.683462, "relative_strength": 1.809747, "rate_of_change": 0.2703783424741597, "market_dynamics": -0.428479, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.79, "high": 38.8283, "low": 36.4, "close": 38.0, "volume": 4913583}, "trend_line": 35.892333, "activity_lines": {"activity_5": 35.164667, "activity_10": 34.124364, "activity_20": 34.454429, "activity_30": 35.00114}, "trend_signal": 0, "fair_value": 43.5425, "relative_strength": 1.564799, "rate_of_change": 0.46651613250495594, "market_dynamics": -0.159107, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.06, "high": 38.49, "low": 35.86, "close": 37.43, "volume": 4143928}, "trend_line": 35.948667, "activity_lines": {"activity_5": 36.375333, "activity_10": 34.778182, "activity_20": 34.72319, "activity_30": 35.100344}, "trend_signal": 0, "fair_value": 43.311538, "relative_strength": -0.413856, "rate_of_change": 0.1569527397397089, "market_dynamics": 0.225096, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.73, "high": 37.165, "low": 34.84, "close": 36.4, "volume": 3540116}, "trend_line": 35.848, "activity_lines": {"activity_5": 36.892667, "activity_10": 35.179818, "activity_20": 34.88281, "activity_30": 35.129462}, "trend_signal": 0, "fair_value": 43.095962, "relative_strength": 0.84352, "rate_of_change": -0.28002985479267256, "market_dynamics": 0.384132, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.92, "high": 41.56, "low": 36.78, "close": 40.33, "volume": 8835272}, "trend_line": 35.849, "activity_lines": {"activity_5": 38.206, "activity_10": 36.266, "activity_20": 35.39781, "activity_30": 35.418624}, "trend_signal": 0, "fair_value": 42.8275, "relative_strength": 6.92432, "rate_of_change": 0.002789555902693789, "market_dynamics": 0.61025, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.49, "high": 43.88, "low": 40.03, "close": 43.23, "volume": 8324287}, "trend_line": 36.039667, "activity_lines": {"activity_5": 39.968667, "activity_10": 37.777455, "activity_20": 36.156524, "activity_30": 35.894817}, "trend_signal": 0, "fair_value": 42.575513, "relative_strength": 12.395803, "rate_of_change": 0.5318614187285693, "market_dynamics": 0.915561, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.27, "high": 43.27, "low": 39.2009, "close": 41.01, "volume": 10180883}, "trend_line": 36.126667, "activity_lines": {"activity_5": 40.612667, "activity_10": 38.702909, "activity_20": 36.661, "activity_30": 36.215484}, "trend_signal": 1, "fair_value": 42.318718, "relative_strength": 5.579572, "rate_of_change": 0.2414006766488608, "market_dynamics": 1.173908, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.64, "high": 42.94, "low": 38.39, "close": 42.9, "volume": 4322611}, "trend_line": 36.246, "activity_lines": {"activity_5": 41.686, "activity_10": 39.823091, "activity_20": 37.32119, "activity_30": 36.652473}, "trend_signal": 1, "fair_value": 42.056282, "relative_strength": 9.515251, "rate_of_change": 0.33031832136633194, "market_dynamics": 1.376274, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.89, "high": 44.45, "low": 41.3419, "close": 43.96, "volume": 4984660}, "trend_line": 36.407333, "activity_lines": {"activity_5": 42.748, "activity_10": 40.941091, "activity_20": 38.054238, "activity_30": 37.150151}, "trend_signal": 1, "fair_value": 41.766859, "relative_strength": 10.262085, "rate_of_change": 0.4451056668321996, "market_dynamics": 1.302363, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.0, "high": 44.8, "low": 43.12, "close": 43.32, "volume": 3735241}, "trend_line": 36.541333, "activity_lines": {"activity_5": 43.092667, "activity_10": 41.665091, "activity_20": 38.689333, "activity_30": 37.596129}, "trend_signal": 1, "fair_value": 41.442372, "relative_strength": 7.057674, "rate_of_change": 0.3680577206795135, "market_dynamics": 1.128075, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.36, "high": 43.93, "low": 40.52, "close": 41.04, "volume": 3248242}, "trend_line": 36.636667, "activity_lines": {"activity_5": 42.478, "activity_10": 41.779091, "activity_20": 39.077429, "activity_30": 37.886366}, "trend_signal": 1, "fair_value": 41.079872, "relative_strength": 1.82421, "rate_of_change": 0.2608936023215167, "market_dynamics": 0.8914, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.61, "high": 41.71, "low": 39.56, "close": 40.83, "volume": 4899487}, "trend_line": 36.753667, "activity_lines": {"activity_5": 41.939333, "activity_10": 41.791455, "activity_20": 39.427952, "activity_30": 38.156903}, "trend_signal": 1, "fair_value": 40.683846, "relative_strength": 2.33311, "rate_of_change": 0.31935219434671097, "market_dynamics": 0.777178, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.3, "high": 39.81, "low": 34.6, "close": 38.5, "volume": 9689672}, "trend_line": 36.866667, "activity_lines": {"activity_5": 40.636, "activity_10": 41.328727, "activity_20": 39.528952, "activity_30": 38.26957}, "trend_signal": 1, "fair_value": 40.135577, "relative_strength": -8.047914, "rate_of_change": 0.30745231489418334, "market_dynamics": 0.707227, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.78, "high": 40.23, "low": 36.22, "close": 36.85, "volume": 5079584}, "trend_line": 37.014, "activity_lines": {"activity_5": 39.076, "activity_10": 40.546545, "activity_20": 39.450714, "activity_30": 38.268495}, "trend_signal": 1, "fair_value": 39.547885, "relative_strength": -10.068459, "rate_of_change": 0.3996374285747156, "market_dynamics": 0.379708, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.85, "high": 39.86, "low": 35.71, "close": 39.6, "volume": 3957543}, "trend_line": 37.217, "activity_lines": {"activity_5": 38.906667, "activity_10": 40.256182, "activity_20": 39.624381, "activity_30": 38.435333}, "trend_signal": 1, "fair_value": 39.159359, "relative_strength": -4.998692, "rate_of_change": 0.548441130383087, "market_dynamics": 0.127294, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.0, "high": 41.08, "low": 37.65, "close": 38.08, "volume": 2793155}, "trend_line": 37.345, "activity_lines": {"activity_5": 38.478667, "activity_10": 39.702727, "activity_20": 39.630048, "activity_30": 38.491011}, "trend_signal": 1, "fair_value": 38.864744, "relative_strength": -9.590612, "rate_of_change": 0.3439288497192146, "market_dynamics": -0.226223, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.25, "high": 41.09, "low": 38.19, "close": 40.17, "volume": 3419168}, "trend_line": 37.487, "activity_lines": {"activity_5": 38.944667, "activity_10": 39.622909, "activity_20": 39.811524, "activity_30": 38.673269}, "trend_signal": 1, "fair_value": 38.582372, "relative_strength": -5.394139, "rate_of_change": 0.38023831838265637, "market_dynamics": -0.553464, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.62, "high": 41.37, "low": 37.82, "close": 38.13, "volume": 3259219}, "trend_line": 37.524667, "activity_lines": {"activity_5": 38.774667, "activity_10": 39.187455, "activity_20": 39.763714, "activity_30": 38.714753}, "trend_signal": 1, "fair_value": 38.354103, "relative_strength": -9.334526, "rate_of_change": 0.10048016645770269, "market_dynamics": -0.645395, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.14, "high": 38.63, "low": 34.5391, "close": 35.7, "volume": 5316904}, "trend_line": 37.508333, "activity_lines": {"activity_5": 37.819333, "activity_10": 38.396909, "activity_20": 39.456143, "activity_30": 38.597032}, "trend_signal": 1, "fair_value": 38.062051, "relative_strength": -13.081085, "rate_of_change": -0.04352870073437431, "market_dynamics": -0.756507, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.7, "high": 36.26, "low": 34.565, "close": 34.92, "volume": 2021653}, "trend_line": 37.437333, "activity_lines": {"activity_5": 36.680667, "activity_10": 37.614727, "activity_20": 39.040905, "activity_30": 38.430043}, "trend_signal": 0, "fair_value": 37.770962, "relative_strength": -15.073497, "rate_of_change": -0.18929127028918602, "market_dynamics": -0.863046, "expectation": {"probability": 48.8165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.16, "high": 35.9993, "low": 33.59, "close": 35.72, "volume": 2353972}, "trend_line": 37.383, "activity_lines": {"activity_5": 36.120667, "activity_10": 37.130727, "activity_20": 38.690667, "activity_30": 38.319247}, "trend_signal": 0, "fair_value": 37.546538, "relative_strength": -12.284565, "rate_of_change": -0.14513053053218225, "market_dynamics": -1.017751, "expectation": {"probability": 46.6137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.07, "high": 36.6393, "low": 32.9, "close": 34.02, "volume": 3227576}, "trend_line": 37.349333, "activity_lines": {"activity_5": 35.151333, "activity_10": 36.434364, "activity_20": 38.187238, "activity_30": 38.10228}, "trend_signal": 0, "fair_value": 37.383269, "relative_strength": -14.398704, "rate_of_change": -0.090059652783354, "market_dynamics": -1.126729, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.35, "high": 37.0, "low": 32.99, "close": 36.13, "volume": 4597392}, "trend_line": 37.425, "activity_lines": {"activity_5": 35.295333, "activity_10": 36.245455, "activity_20": 37.903714, "activity_30": 38.023613}, "trend_signal": 0, "fair_value": 37.277821, "relative_strength": -11.383151, "rate_of_change": 0.20259264067713256, "market_dynamics": -1.086095, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.8, "high": 41.85, "low": 36.3726, "close": 40.18, "volume": 4966854}, "trend_line": 37.606, "activity_lines": {"activity_5": 36.922667, "activity_10": 36.836, "activity_20": 38.012095, "activity_30": 38.201355}, "trend_signal": 0, "fair_value": 37.189872, "relative_strength": -3.065944, "rate_of_change": 0.48363393453575015, "market_dynamics": -0.771077, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.41, "high": 42.815, "low": 38.59, "close": 41.48, "volume": 7145838}, "trend_line": 37.831333, "activity_lines": {"activity_5": 38.684667, "activity_10": 37.602364, "activity_20": 38.226286, "activity_30": 38.45129}, "trend_signal": 0, "fair_value": 37.088974, "relative_strength": 1.215655, "rate_of_change": 0.5991942775089059, "market_dynamics": -0.34445, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.07, "high": 45.8, "low": 38.65, "close": 44.78, "volume": 7036518}, "trend_line": 38.217333, "activity_lines": {"activity_5": 41.109333, "activity_10": 38.934545, "activity_20": 38.749286, "activity_30": 38.899591}, "trend_signal": 1, "fair_value": 36.996667, "relative_strength": 9.617534, "rate_of_change": 1.020318263699571, "market_dynamics": 0.223663, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.45, "high": 46.46, "low": 44.2, "close": 44.51, "volume": 4389092}, "trend_line": 38.607, "activity_lines": {"activity_5": 42.84, "activity_10": 40.095818, "activity_20": 39.23919, "activity_30": 39.30557}, "trend_signal": 1, "fair_value": 36.948141, "relative_strength": 7.625868, "rate_of_change": 1.019608040152869, "market_dynamics": 0.64535, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.57, "high": 47.02, "low": 39.26, "close": 39.3, "volume": 5871935}, "trend_line": 38.844333, "activity_lines": {"activity_5": 42.134667, "activity_10": 40.230909, "activity_20": 39.216238, "activity_30": 39.35028}, "trend_signal": 1, "fair_value": 36.816218, "relative_strength": -3.170727, "rate_of_change": 0.6147408501049022, "market_dynamics": 0.788185, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.31, "high": 46.1, "low": 36.2435, "close": 42.85, "volume": 14128615}, "trend_line": 39.316333, "activity_lines": {"activity_5": 42.401333, "activity_10": 40.990182, "activity_20": 39.548524, "activity_30": 39.60871}, "trend_signal": 1, "fair_value": 36.761603, "relative_strength": 6.71221, "rate_of_change": 1.2151064609604734, "market_dynamics": 0.896386, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.22, "high": 43.245, "low": 38.18, "close": 39.89, "volume": 6061611}, "trend_line": 39.560333, "activity_lines": {"activity_5": 41.503333, "activity_10": 41.081273, "activity_20": 39.60419, "activity_30": 39.64572}, "trend_signal": 1, "fair_value": 36.708333, "relative_strength": 2.740681, "rate_of_change": 0.6206072168531073, "market_dynamics": 0.726955, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.61, "high": 38.94, "low": 35.02, "close": 36.16, "volume": 6185745}, "trend_line": 39.514, "activity_lines": {"activity_5": 39.468, "activity_10": 40.403818, "activity_20": 39.320952, "activity_30": 39.426344}, "trend_signal": 0, "fair_value": 36.564295, "relative_strength": -4.336007, "rate_of_change": -0.1171198432530815, "market_dynamics": 0.469349, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.81, "high": 37.33, "low": 35.55, "close": 36.89, "volume": 5094587}, "trend_line": 39.477, "activity_lines": {"activity_5": 38.250667, "activity_10": 39.851091, "activity_20": 39.130476, "activity_30": 39.257054}, "trend_signal": 0, "fair_value": 36.431859, "relative_strength": -2.594688, "rate_of_change": -0.09363769803109312, "market_dynamics": 0.291325, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.5, "high": 38.12, "low": 33.46, "close": 34.17, "volume": 4768689}, "trend_line": 39.368333, "activity_lines": {"activity_5": 36.634667, "activity_10": 38.751636, "activity_20": 38.699714, "activity_30": 38.914667}, "trend_signal": 0, "fair_value": 36.269038, "relative_strength": -8.098723, "rate_of_change": -0.27526661093800686, "market_dynamics": -0.079746, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.0, "high": 35.36, "low": 27.68, "close": 28.65, "volume": 7972939}, "trend_line": 39.11, "activity_lines": {"activity_5": 33.520667, "activity_10": 36.684182, "activity_20": 37.763857, "activity_30": 38.223161}, "trend_signal": 0, "fair_value": 36.118654, "relative_strength": -14.865656, "rate_of_change": -0.6561949168637655, "market_dynamics": -0.349813, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.96, "high": 31.73, "low": 25.45, "close": 27.64, "volume": 12185245}, "trend_line": 38.687, "activity_lines": {"activity_5": 31.016667, "activity_10": 34.642727, "activity_20": 36.770857, "activity_30": 37.483161}, "trend_signal": 0, "fair_value": 35.958141, "relative_strength": -21.873176, "rate_of_change": -1.0815648171823111, "market_dynamics": -0.484707, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.65, "high": 28.69, "low": 27.015, "close": 27.38, "volume": 4348131}, "trend_line": 38.158667, "activity_lines": {"activity_5": 29.242667, "activity_10": 32.805636, "activity_20": 35.810048, "activity_30": 36.753677}, "trend_signal": 0, "fair_value": 35.858654, "relative_strength": -21.173593, "rate_of_change": -1.3656602993253455, "market_dynamics": -0.739865, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.86, "high": 30.81, "low": 25.75, "close": 30.75, "volume": 5295355}, "trend_line": 37.816667, "activity_lines": {"activity_5": 29.177333, "activity_10": 31.897636, "activity_20": 35.221143, "activity_30": 36.275699}, "trend_signal": 0, "fair_value": 35.803013, "relative_strength": -15.096687, "rate_of_change": -0.8962577230488652, "market_dynamics": -0.873608, "expectation": {"probability": 47.4024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.89, "high": 32.95, "low": 29.61, "close": 32.56, "volume": 5829443}, "trend_line": 37.472, "activity_lines": {"activity_5": 30.124667, "activity_10": 31.568909, "activity_20": 34.849476, "activity_30": 35.936559}, "trend_signal": 0, "fair_value": 35.782115, "relative_strength": -12.390532, "rate_of_change": -0.9114155935529727, "market_dynamics": -0.938999, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.98, "high": 33.46, "low": 27.605, "close": 29.17, "volume": 13638347}, "trend_line": 36.979, "activity_lines": {"activity_5": 30.049333, "activity_10": 30.746364, "activity_20": 34.181476, "activity_30": 35.400946}, "trend_signal": 0, "fair_value": 35.726795, "relative_strength": -20.754061, "rate_of_change": -1.315649017933396, "market_dynamics": -0.96453, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.94, "high": 32.33, "low": 29.96, "close": 31.1, "volume": 6931814}, "trend_line": 36.571667, "activity_lines": {"activity_5": 30.582667, "activity_10": 30.523455, "activity_20": 33.728381, "activity_30": 35.021656}, "trend_signal": 0, "fair_value": 35.652692, "relative_strength": -19.318173, "rate_of_change": -1.1015251899726906, "market_dynamics": -0.917891, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.31, "high": 30.6014, "low": 27.98, "close": 27.99, "volume": 6474521}, "trend_line": 36.136667, "activity_lines": {"activity_5": 29.848667, "activity_10": 29.894909, "activity_20": 32.997286, "activity_30": 34.468}, "trend_signal": 0, "fair_value": 35.507885, "relative_strength": -25.029981, "rate_of_change": -1.1894453703737244, "market_dynamics": -0.9641, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.91, "high": 29.0652, "low": 27.54, "close": 28.3, "volume": 5548985}, "trend_line": 35.719, "activity_lines": {"activity_5": 29.177333, "activity_10": 29.471273, "activity_20": 32.332524, "activity_30": 33.962409}, "trend_signal": 0, "fair_value": 35.383718, "relative_strength": -25.004309, "rate_of_change": -1.1557983474236888, "market_dynamics": -0.983004, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.07, "high": 30.1899, "low": 27.12, "close": 28.63, "volume": 9185628}, "trend_line": 35.39, "activity_lines": {"activity_5": 28.779333, "activity_10": 29.263818, "activity_20": 31.726429, "activity_30": 33.505054}, "trend_signal": 0, "fair_value": 35.295128, "relative_strength": -24.844233, "rate_of_change": -0.9210784176488721, "market_dynamics": -1.001253, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.97, "high": 29.84, "low": 26.75, "close": 26.78, "volume": 7331869}, "trend_line": 35.054333, "activity_lines": {"activity_5": 28.026667, "activity_10": 28.820727, "activity_20": 30.979857, "activity_30": 32.94957}, "trend_signal": 0, "fair_value": 35.197821, "relative_strength": -29.008452, "rate_of_change": -0.9484797965527009, "market_dynamics": -1.039851, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.35, "high": 28.62, "low": 27.13, "close": 27.36, "volume": 5873697}, "trend_line": 34.646333, "activity_lines": {"activity_5": 27.626667, "activity_10": 28.517091, "activity_20": 30.352333, "activity_30": 32.453161}, "trend_signal": 0, "fair_value": 35.067115, "relative_strength": -26.979373, "rate_of_change": -1.1639074690138913, "market_dynamics": -0.958313, "expectation": {"probability": 48.0824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.13, "high": 28.76, "low": 26.75, "close": 28.26, "volume": 7654010}, "trend_line": 34.319, "activity_lines": {"activity_5": 27.776, "activity_10": 28.382182, "activity_20": 29.877762, "activity_30": 32.04114}, "trend_signal": 0, "fair_value": 34.981987, "relative_strength": -26.689905, "rate_of_change": -0.9447839689123692, "market_dynamics": -0.809706, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.6, "high": 29.295, "low": 27.42, "close": 29.2, "volume": 7306239}, "trend_line": 33.953333, "activity_lines": {"activity_5": 28.220667, "activity_10": 28.402182, "activity_20": 29.571381, "activity_30": 31.710882}, "trend_signal": 0, "fair_value": 34.872372, "relative_strength": -25.131683, "rate_of_change": -1.065494332585454, "market_dynamics": -0.576229, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.9, "high": 30.37, "low": 28.1365, "close": 28.23, "volume": 6429065}, "trend_line": 33.623333, "activity_lines": {"activity_5": 28.282, "activity_10": 28.274, "activity_20": 29.245524, "activity_30": 31.341634}, "trend_signal": 0, "fair_value": 34.827436, "relative_strength": -27.087389, "rate_of_change": -0.9719222557620434, "market_dynamics": -0.226713, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.16, "high": 30.0725, "low": 27.35, "close": 29.52, "volume": 7568699}, "trend_line": 33.417333, "activity_lines": {"activity_5": 28.8, "activity_10": 28.459091, "activity_20": 29.095238, "activity_30": 31.076903}, "trend_signal": 0, "fair_value": 34.765641, "relative_strength": -23.918824, "rate_of_change": -0.6126697790489809, "market_dynamics": 0.139553, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.71, "high": 30.37, "low": 28.45, "close": 28.8, "volume": 7866990}, "trend_line": 33.213333, "activity_lines": {"activity_5": 28.895333, "activity_10": 28.506909, "activity_20": 28.939857, "activity_30": 30.779011}, "trend_signal": 0, "fair_value": 34.687564, "relative_strength": -26.549204, "rate_of_change": -0.6104616427648509, "market_dynamics": 0.366154, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.07, "high": 29.74, "low": 25.56, "close": 25.74, "volume": 9631121}, "trend_line": 32.880667, "activity_lines": {"activity_5": 27.874667, "activity_10": 28.040182, "activity_20": 28.545857, "activity_30": 30.29686}, "trend_signal": 0, "fair_value": 34.55891, "relative_strength": -32.452798, "rate_of_change": -1.0016037836371199, "market_dynamics": 0.324092, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.25, "high": 37.4, "low": 26.2, "close": 33.05, "volume": 25065876}, "trend_line": 32.848333, "activity_lines": {"activity_5": 29.458667, "activity_10": 28.943455, "activity_20": 28.897667, "activity_30": 30.307785}, "trend_signal": 0, "fair_value": 34.458205, "relative_strength": -15.107849, "rate_of_change": -0.09833742119649172, "market_dynamics": 0.576863, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.3, "high": 31.92, "low": 28.79, "close": 31.04, "volume": 32621352}, "trend_line": 32.678667, "activity_lines": {"activity_5": 30.116, "activity_10": 29.394909, "activity_20": 29.076333, "activity_30": 30.191118}, "trend_signal": 0, "fair_value": 34.379167, "relative_strength": -20.537643, "rate_of_change": -0.5165132732915227, "market_dynamics": 0.715053, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.89, "high": 31.95, "low": 29.62, "close": 31.53, "volume": 7894074}, "trend_line": 32.390333, "activity_lines": {"activity_5": 30.749333, "activity_10": 29.891636, "activity_20": 29.316571, "activity_30": 30.117011}, "trend_signal": 0, "fair_value": 34.297244, "relative_strength": -19.01486, "rate_of_change": -0.8823309714560847, "market_dynamics": 0.763211, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.4, "high": 33.74, "low": 30.36, "close": 32.62, "volume": 11261268}, "trend_line": 32.095, "activity_lines": {"activity_5": 31.612, "activity_10": 30.500182, "activity_20": 29.646905, "activity_30": 30.131828}, "trend_signal": 0, "fair_value": 34.260128, "relative_strength": -15.73397, "rate_of_change": -0.9117936515194192, "market_dynamics": 1.047562, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.62, "high": 33.5999, "low": 30.8887, "close": 32.76, "volume": 7919278}, "trend_line": 31.694333, "activity_lines": {"activity_5": 32.266667, "activity_10": 31.038545, "activity_20": 29.966857, "activity_30": 30.174731}, "trend_signal": 0, "fair_value": 34.187564, "relative_strength": -15.180711, "rate_of_change": -1.24837825206418, "market_dynamics": 0.970065, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.82, "high": 36.95, "low": 32.735, "close": 35.69, "volume": 14506192}, "trend_line": 31.400333, "activity_lines": {"activity_5": 33.43, "activity_10": 32.027818, "activity_20": 30.540238, "activity_30": 30.432516}, "trend_signal": 0, "fair_value": 34.149936, "relative_strength": -8.482535, "rate_of_change": -0.9276106236405117, "market_dynamics": 1.063216, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.86, "high": 37.75, "low": 35.79, "close": 36.57, "volume": 16270592}, "trend_line": 31.309333, "activity_lines": {"activity_5": 34.710667, "activity_10": 33.059091, "activity_20": 31.173905, "activity_30": 30.766043}, "trend_signal": 0, "fair_value": 34.148526, "relative_strength": -6.709883, "rate_of_change": -0.2898058437787939, "market_dynamics": 1.314534, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.43, "high": 38.73, "low": 34.69, "close": 35.1, "volume": 12209162}, "trend_line": 31.051, "activity_lines": {"activity_5": 35.132667, "activity_10": 33.671455, "activity_20": 31.648476, "activity_30": 31.010602}, "trend_signal": 0, "fair_value": 34.141667, "relative_strength": -9.628915, "rate_of_change": -0.8250990207935774, "market_dynamics": 1.384774, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.43, "high": 39.2517, "low": 33.685, "close": 37.37, "volume": 11888660}, "trend_line": 30.967, "activity_lines": {"activity_5": 36.073333, "activity_10": 34.595091, "activity_20": 32.311, "activity_30": 31.41828}, "trend_signal": 1, "fair_value": 34.144551, "relative_strength": -4.221181, "rate_of_change": -0.27052268848024097, "market_dynamics": 1.539162, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.9, "high": 40.92, "low": 37.0905, "close": 37.29, "volume": 14007746}, "trend_line": 31.004667, "activity_lines": {"activity_5": 36.670667, "activity_10": 35.348364, "activity_20": 32.936048, "activity_30": 31.826215}, "trend_signal": 1, "fair_value": 34.168654, "relative_strength": -1.41735, "rate_of_change": 0.1216359350276183, "market_dynamics": 1.554554, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.85, "high": 44.86, "low": 37.5, "close": 41.41, "volume": 20816521}, "trend_line": 31.155333, "activity_lines": {"activity_5": 38.339333, "activity_10": 36.640727, "activity_20": 33.90919, "activity_30": 32.497527}, "trend_signal": 1, "fair_value": 34.200256, "relative_strength": 8.055717, "rate_of_change": 0.4859461964226144, "market_dynamics": 1.641824, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.24, "high": 42.61, "low": 38.25, "close": 39.45, "volume": 10668270}, "trend_line": 31.331333, "activity_lines": {"activity_5": 38.973333, "activity_10": 37.424727, "activity_20": 34.633238, "activity_30": 33.032667}, "trend_signal": 1, "fair_value": 34.219295, "relative_strength": 1.4426, "rate_of_change": 0.5649113106895758, "market_dynamics": 1.677553, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.0, "high": 41.14, "low": 37.835, "close": 40.66, "volume": 11852581}, "trend_line": 31.731667, "activity_lines": {"activity_5": 39.818667, "activity_10": 38.275818, "activity_20": 35.421, "activity_30": 33.634516}, "trend_signal": 1, "fair_value": 34.284295, "relative_strength": 4.262006, "rate_of_change": 1.2777432738019825, "market_dynamics": 1.718262, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.99, "high": 49.615, "low": 38.45, "close": 49.48, "volume": 27600104}, "trend_line": 32.459667, "activity_lines": {"activity_5": 43.233333, "activity_10": 40.564545, "activity_20": 36.982667, "activity_30": 34.77957}, "trend_signal": 1, "fair_value": 34.389679, "relative_strength": 28.603546, "rate_of_change": 2.294238118659198, "market_dynamics": 1.872484, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.33, "high": 52.2, "low": 43.0036, "close": 45.84, "volume": 13241849}, "trend_line": 33.075, "activity_lines": {"activity_5": 44.627333, "activity_10": 41.884909, "activity_20": 38.092333, "activity_30": 35.642817}, "trend_signal": 1, "fair_value": 34.502308, "relative_strength": 18.791364, "rate_of_change": 1.895684881794997, "market_dynamics": 1.803619, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.64, "high": 46.44, "low": 41.96, "close": 43.81, "volume": 9120938}, "trend_line": 33.510333, "activity_lines": {"activity_5": 44.774667, "activity_10": 42.598364, "activity_20": 38.924952, "activity_30": 36.335398}, "trend_signal": 1, "fair_value": 34.605577, "relative_strength": 15.785067, "rate_of_change": 1.3161995464852605, "market_dynamics": 1.777032, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.34, "high": 46.54, "low": 43.665, "close": 44.52, "volume": 5663430}, "trend_line": 33.909, "activity_lines": {"activity_5": 44.998667, "activity_10": 43.293273, "activity_20": 39.755619, "activity_30": 37.045699}, "trend_signal": 1, "fair_value": 34.693269, "relative_strength": 13.422461, "rate_of_change": 1.1896837909667926, "market_dynamics": 1.668809, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.82, "high": 48.4, "low": 42.77, "close": 48.3, "volume": 10872832}, "trend_line": 34.546667, "activity_lines": {"activity_5": 46.144667, "activity_10": 44.530909, "activity_20": 40.868714, "activity_30": 37.974151}, "trend_signal": 1, "fair_value": 34.814551, "relative_strength": 22.494308, "rate_of_change": 1.8805243445692899, "market_dynamics": 1.524554, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.91, "high": 51.9, "low": 47.5011, "close": 47.66, "volume": 8009199}, "trend_line": 35.098667, "activity_lines": {"activity_5": 46.568, "activity_10": 45.412182, "activity_20": 41.831429, "activity_30": 38.820172}, "trend_signal": 1, "fair_value": 34.939423, "relative_strength": 21.323059, "rate_of_change": 1.597838656910085, "market_dynamics": 1.448053, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.9, "high": 48.3599, "low": 43.81, "close": 47.52, "volume": 9358975}, "trend_line": 35.749667, "activity_lines": {"activity_5": 47.066, "activity_10": 46.080909, "activity_20": 42.691, "activity_30": 39.621548}, "trend_signal": 1, "fair_value": 35.085385, "relative_strength": 20.471022, "rate_of_change": 1.8547712937360368, "market_dynamics": 1.43086, "expectation": {"probability": 46.1439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.4, "high": 49.68, "low": 47.33, "close": 49.52, "volume": 3320662}, "trend_line": 36.457, "activity_lines": {"activity_5": 48.118667, "activity_10": 46.927273, "activity_20": 43.637333, "activity_30": 40.509957}, "trend_signal": 1, "fair_value": 35.239551, "relative_strength": 23.268089, "rate_of_change": 1.9785722759319644, "market_dynamics": 1.434782, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.95, "high": 49.7894, "low": 47.2, "close": 48.97, "volume": 4762968}, "trend_line": 37.135, "activity_lines": {"activity_5": 48.607333, "activity_10": 47.526182, "activity_20": 44.452857, "activity_30": 41.317247}, "trend_signal": 1, "fair_value": 35.397564, "relative_strength": 22.741782, "rate_of_change": 1.859725155662828, "market_dynamics": 1.330276, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.33, "high": 54.41, "low": 48.16, "close": 53.2, "volume": 11736881}, "trend_line": 38.015667, "activity_lines": {"activity_5": 50.209333, "activity_10": 48.721091, "activity_20": 45.585857, "activity_30": 42.353699}, "trend_signal": 1, "fair_value": 35.56109, "relative_strength": 30.504132, "rate_of_change": 2.3715282078901376, "market_dynamics": 1.388837, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.0, "high": 57.0, "low": 50.99, "close": 52.76, "volume": 9523968}, "trend_line": 38.862333, "activity_lines": {"activity_5": 51.338, "activity_10": 49.608, "activity_20": 46.573762, "activity_30": 43.304946}, "trend_signal": 1, "fair_value": 35.722244, "relative_strength": 29.23627, "rate_of_change": 2.2271501904727833, "market_dynamics": 1.398653, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.85, "high": 54.9706, "low": 49.0777, "close": 53.61, "volume": 9037611}, "trend_line": 39.707333, "activity_lines": {"activity_5": 52.41, "activity_10": 50.589818, "activity_20": 47.546714, "activity_30": 44.256409}, "trend_signal": 1, "fair_value": 35.875897, "relative_strength": 31.31415, "rate_of_change": 2.174341926409819, "market_dynamics": 1.356588, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.21, "high": 64.094, "low": 54.77, "close": 55.25, "volume": 24855274}, "trend_line": 40.575667, "activity_lines": {"activity_5": 53.622667, "activity_10": 51.728545, "activity_20": 48.576571, "activity_30": 45.259161}, "trend_signal": 1, "fair_value": 36.031346, "relative_strength": 34.354224, "rate_of_change": 2.1868353636342297, "market_dynamics": 1.482592, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.92, "high": 63.67, "low": 54.09, "close": 62.92, "volume": 18092998}, "trend_line": 41.732, "activity_lines": {"activity_5": 57.01, "activity_10": 54.053818, "activity_20": 50.243762, "activity_30": 46.700731}, "trend_signal": 1, "fair_value": 36.257564, "relative_strength": 52.530095, "rate_of_change": 2.849818833538821, "market_dynamics": 1.556864, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.75, "high": 70.43, "low": 60.57, "close": 68.16, "volume": 17595144}, "trend_line": 43.02, "activity_lines": {"activity_5": 61.214, "activity_10": 56.997273, "activity_20": 52.284524, "activity_30": 48.405763}, "trend_signal": 1, "fair_value": 36.468013, "relative_strength": 65.986753, "rate_of_change": 3.08636058660022, "market_dynamics": 1.755022, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.34, "high": 69.35, "low": 62.74, "close": 63.63, "volume": 9460779}, "trend_line": 44.181, "activity_lines": {"activity_5": 62.910667, "activity_10": 58.756, "activity_20": 53.736429, "activity_30": 49.735441}, "trend_signal": 1, "fair_value": 36.674359, "relative_strength": 51.966442, "rate_of_change": 2.6987447698744633, "market_dynamics": 1.912937, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.15, "high": 66.26, "low": 51.03, "close": 56.06, "volume": 28191608}, "trend_line": 45.191667, "activity_lines": {"activity_5": 61.359333, "activity_10": 58.848, "activity_20": 54.342333, "activity_30": 50.501828}, "trend_signal": 1, "fair_value": 36.807628, "relative_strength": 34.1863, "rate_of_change": 2.2875602634616805, "market_dynamics": 1.737136, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.77, "high": 58.65, "low": 51.68, "close": 54.45, "volume": 10782530}, "trend_line": 45.905, "activity_lines": {"activity_5": 59.108, "activity_10": 58.492, "activity_20": 54.705524, "activity_30": 51.09914}, "trend_signal": 1, "fair_value": 36.945128, "relative_strength": 32.514317, "rate_of_change": 1.578461356603638, "market_dynamics": 1.236308, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.03, "high": 69.76, "low": 52.5936, "close": 68.63, "volume": 17683809}, "trend_line": 47.158, "activity_lines": {"activity_5": 61.636667, "activity_10": 60.624545, "activity_20": 56.357095, "activity_30": 52.565269}, "trend_signal": 1, "fair_value": 37.166603, "relative_strength": 67.532367, "rate_of_change": 2.7295501579348658, "market_dynamics": 1.062015, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.36, "high": 86.5, "low": 69.0, "close": 82.65, "volume": 24634131}, "trend_line": 48.862, "activity_lines": {"activity_5": 68.458, "activity_10": 64.948727, "activity_20": 59.204952, "activity_30": 54.855075}, "trend_signal": 1, "fair_value": 37.471218, "relative_strength": 101.624861, "rate_of_change": 3.6133847915518063, "market_dynamics": 1.130537, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.62, "high": 88.84, "low": 78.63, "close": 81.42, "volume": 31444391}, "trend_line": 50.488667, "activity_lines": {"activity_5": 73.903333, "activity_10": 68.513818, "activity_20": 61.735714, "activity_30": 56.955591}, "trend_signal": 1, "fair_value": 37.742051, "relative_strength": 99.148411, "rate_of_change": 3.32910441651999, "market_dynamics": 1.376211, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 81.35, "high": 91.53, "low": 75.14, "close": 90.01, "volume": 18247258}, "trend_line": 52.397, "activity_lines": {"activity_5": 81.026, "activity_10": 73.119636, "activity_20": 64.932476, "activity_30": 59.505355}, "trend_signal": 1, "fair_value": 38.079936, "relative_strength": 107.906771, "rate_of_change": 3.7797254579923827, "market_dynamics": 1.84729, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.29, "high": 94.6561, "low": 75.015, "close": 75.59, "volume": 38663329}, "trend_line": 53.727, "activity_lines": {"activity_5": 81.078667, "activity_10": 74.441818, "activity_20": 66.545571, "activity_30": 61.001677}, "trend_signal": 1, "fair_value": 38.351026, "relative_strength": 65.684606, "rate_of_change": 2.5383132622096656, "market_dynamics": 1.783957, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.495, "high": 93.49, "low": 72.17, "close": 85.63, "volume": 27170581}, "trend_line": 55.362333, "activity_lines": {"activity_5": 83.068667, "activity_10": 77.219636, "activity_20": 68.963524, "activity_30": 63.059935}, "trend_signal": 1, "fair_value": 38.678205, "relative_strength": 76.153088, "rate_of_change": 3.0437824557485116, "market_dynamics": 1.622072, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.2, "high": 99.23, "low": 84.44, "close": 95.21, "volume": 15080946}, "trend_line": 57.366, "activity_lines": {"activity_5": 87.118667, "activity_10": 81.326364, "activity_20": 72.098095, "activity_30": 65.630753}, "trend_signal": 1, "fair_value": 39.086346, "relative_strength": 90.699583, "rate_of_change": 3.6191881581291026, "market_dynamics": 1.455366, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.99, "high": 104.4799, "low": 90.11, "close": 102.82, "volume": 13270661}, "trend_line": 59.547667, "activity_lines": {"activity_5": 92.868, "activity_10": 86.324909, "activity_20": 75.734048, "activity_30": 68.563269}, "trend_signal": 1, "fair_value": 39.535128, "relative_strength": 99.387457, "rate_of_change": 3.8030662761914678, "market_dynamics": 1.341032, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.0, "high": 164.77, "low": 101.07, "close": 163.95, "volume": 36247796}, "trend_line": 63.769667, "activity_lines": {"activity_5": 117.567333, "activity_10": 101.725455, "activity_20": 84.929238, "activity_30": 75.298903}, "trend_signal": 1, "fair_value": 40.378782, "relative_strength": 197.045637, "rate_of_change": 7.090118240904387, "market_dynamics": 1.57986, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162.85, "high": 162.85, "low": 147.502, "close": 154.87, "volume": 16492373}, "trend_line": 67.551667, "activity_lines": {"activity_5": 134.310667, "activity_10": 113.513455, "activity_20": 92.705238, "activity_30": 81.176344}, "trend_signal": 1, "fair_value": 41.153333, "relative_strength": 169.174057, "rate_of_change": 5.930719381049922, "market_dynamics": 1.635783, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.0, "high": 165.99, "low": 139.21, "close": 158.46, "volume": 16531938}, "trend_line": 71.518667, "activity_lines": {"activity_5": 146.965333, "activity_10": 124.128364, "activity_20": 100.321476, "activity_30": 87.041398}, "trend_signal": 1, "fair_value": 41.938333, "relative_strength": 162.415403, "rate_of_change": 5.872541975907121, "market_dynamics": 1.686789, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.05, "high": 165.99, "low": 147.91, "close": 155.95, "volume": 8843234}, "trend_line": 75.361667, "activity_lines": {"activity_5": 153.928, "activity_10": 132.653636, "activity_20": 107.177286, "activity_30": 92.488581}, "trend_signal": 1, "fair_value": 42.672372, "relative_strength": 145.375885, "rate_of_change": 5.373422298265156, "market_dynamics": 1.644494, "expectation": {"probability": 49.6774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df2ad9c8-8f97-468f-ab4a-55a8d5103667/", "share_image": "https://sharemaestro.com/terminal/df2ad9c8-8f97-468f-ab4a-55a8d5103667/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}