{"ticker": {"uuid": "df2b1154-38a9-4535-a300-b1ff7f20be54", "symbol": "603183", "name": "Suzhou Institute of Building Science Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603183 fell 14.80%, moving from 4.82 to 4.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.10 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 55.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.11"}, {"label": "12-Week Change", "value": "-14.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.10"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.534543, "high": 4.584483, "low": 4.05512, "close": 4.11, "volume": 68499194}, "trend_line": 4.589642, "activity_lines": {"activity_5": 4.500233, "activity_10": 4.575394, "activity_20": 4.610019, "activity_30": 4.595284}, "trend_signal": 0, "fair_value": 4.166499, "relative_strength": -13.097571, "rate_of_change": -0.42259693824416467, "market_dynamics": -0.413231, "expectation": {"probability": 55.0733, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.858422, "high": 4.897289, "low": 4.722386, "close": 4.780687, "volume": 38623408}, "trend_line": 4.623922, "activity_lines": {"activity_5": 4.811133, "activity_10": 4.733693, "activity_20": 4.674033, "activity_30": 4.6444}, "trend_signal": 1, "fair_value": 4.630628, "relative_strength": -0.6788, "rate_of_change": 0.1122167760507923, "market_dynamics": 1.220178, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.77097, "high": 4.831322, "low": 4.693235, "close": 4.723524, "volume": 30796234}, "trend_line": 4.627846, "activity_lines": {"activity_5": 4.788192, "activity_10": 4.742203, "activity_20": 4.683719, "activity_30": 4.650826}, "trend_signal": 1, "fair_value": 4.631428, "relative_strength": 0.809818, "rate_of_change": 0.0848630232084277, "market_dynamics": 1.035721, "expectation": {"probability": 43.5396, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.723524, "high": 4.772523, "low": 4.615726, "close": 4.733324, "volume": 28238075}, "trend_line": 4.641167, "activity_lines": {"activity_5": 4.765203, "activity_10": 4.750531, "activity_20": 4.693131, "activity_30": 4.657631}, "trend_signal": 1, "fair_value": 4.632495, "relative_strength": 0.892437, "rate_of_change": 0.2878444961219617, "market_dynamics": 0.900552, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.723524, "high": 4.870522, "low": 4.635326, "close": 4.821523, "volume": 37300790}, "trend_line": 4.644795, "activity_lines": {"activity_5": 4.774771, "activity_10": 4.773107, "activity_20": 4.709455, "activity_30": 4.669267}, "trend_signal": 1, "fair_value": 4.635966, "relative_strength": 2.913205, "rate_of_change": 0.07816999474485542, "market_dynamics": 0.754849, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.801923, "high": 4.821523, "low": 4.615726, "close": 4.723524, "volume": 40451731}, "trend_line": 4.64127, "activity_lines": {"activity_5": 4.755428, "activity_10": 4.770762, "activity_20": 4.714633, "activity_30": 4.674346}, "trend_signal": 1, "fair_value": 4.639173, "relative_strength": -0.343615, "rate_of_change": -0.0758914010198656, "market_dynamics": 0.65887, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.713724, "high": 4.723524, "low": 4.507928, "close": 4.517728, "volume": 21537370}, "trend_line": 4.633153, "activity_lines": {"activity_5": 4.675832, "activity_10": 4.725502, "activity_20": 4.699188, "activity_30": 4.666376}, "trend_signal": 1, "fair_value": 4.641023, "relative_strength": -2.389612, "rate_of_change": -0.17488747691902187, "market_dynamics": 0.271138, "expectation": {"probability": 58.7178, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.488327, "high": 4.635326, "low": 4.439329, "close": 4.625525, "volume": 26320629}, "trend_line": 4.626361, "activity_lines": {"activity_5": 4.649699, "activity_10": 4.703209, "activity_20": 4.694382, "activity_30": 4.665884}, "trend_signal": 1, "fair_value": 4.644579, "relative_strength": -0.136304, "rate_of_change": -0.14659563368617246, "market_dynamics": -0.008766, "expectation": {"probability": 60.2611, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.635326, "high": 4.723524, "low": 4.625526, "close": 4.664725, "volume": 23982485}, "trend_line": 4.624116, "activity_lines": {"activity_5": 4.643165, "activity_10": 4.688921, "activity_20": 4.69377, "activity_30": 4.668359}, "trend_signal": 1, "fair_value": 4.648385, "relative_strength": 0.908705, "rate_of_change": -0.0485262607046937, "market_dynamics": -0.291171, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.684325, "high": 4.821522, "low": 4.586326, "close": 4.792122, "volume": 33080105}, "trend_line": 4.631298, "activity_lines": {"activity_5": 4.683671, "activity_10": 4.699904, "activity_20": 4.70478, "activity_30": 4.679198}, "trend_signal": 1, "fair_value": 4.653515, "relative_strength": 2.313794, "rate_of_change": 0.15531617286418084, "market_dynamics": -0.337757, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.792123, "high": 4.890121, "low": 4.713724, "close": 4.831322, "volume": 43213350}, "trend_line": 4.641731, "activity_lines": {"activity_5": 4.739203, "activity_10": 4.719574, "activity_20": 4.718635, "activity_30": 4.692103}, "trend_signal": 1, "fair_value": 4.656869, "relative_strength": 5.287588, "rate_of_change": 0.22527161931708808, "market_dynamics": -0.058536, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.850922, "high": 5.125317, "low": 4.831322, "close": 5.027319, "volume": 59111995}, "trend_line": 4.663232, "activity_lines": {"activity_5": 4.852882, "activity_10": 4.775196, "activity_20": 4.750453, "activity_30": 4.716979}, "trend_signal": 1, "fair_value": 4.658729, "relative_strength": 5.827538, "rate_of_change": 0.46321081510323997, "market_dynamics": 0.388687, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.027319, "high": 5.144917, "low": 5.007719, "close": 5.066518, "volume": 39390068}, "trend_line": 4.683125, "activity_lines": {"activity_5": 4.945653, "activity_10": 4.83346, "activity_20": 4.784275, "activity_30": 4.742998}, "trend_signal": 1, "fair_value": 4.663302, "relative_strength": 6.222703, "rate_of_change": 0.4265925435406303, "market_dynamics": 0.726002, "expectation": {"probability": 47.43, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.00772, "high": 5.105718, "low": 4.919521, "close": 4.929321, "volume": 35316408}, "trend_line": 4.700063, "activity_lines": {"activity_5": 4.963293, "activity_10": 4.860543, "activity_20": 4.802883, "activity_30": 4.758881}, "trend_signal": 1, "fair_value": 4.667465, "relative_strength": 6.450006, "rate_of_change": 0.3616815694648269, "market_dynamics": 0.781135, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.929321, "high": 5.115517, "low": 4.850922, "close": 4.97832, "volume": 36794656}, "trend_line": 4.717987, "activity_lines": {"activity_5": 4.979627, "activity_10": 4.892972, "activity_20": 4.824755, "activity_30": 4.776834}, "trend_signal": 1, "fair_value": 4.671074, "relative_strength": 9.196804, "rate_of_change": 0.38135659032655156, "market_dynamics": 0.928285, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.948921, "high": 5.076318, "low": 4.801923, "close": 4.831322, "volume": 38575884}, "trend_line": 4.728744, "activity_lines": {"activity_5": 4.934547, "activity_10": 4.895823, "activity_20": 4.830021, "activity_30": 4.784145}, "trend_signal": 1, "fair_value": 4.673524, "relative_strength": 8.054542, "rate_of_change": 0.22799978041482322, "market_dynamics": 0.69956, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.037118, "high": 5.095917, "low": 4.733323, "close": 4.743124, "volume": 44002776}, "trend_line": 4.733646, "activity_lines": {"activity_5": 4.860069, "activity_10": 4.880678, "activity_20": 4.824934, "activity_30": 4.785073}, "trend_signal": 1, "fair_value": 4.673562, "relative_strength": 3.570475, "rate_of_change": 0.10366389045379505, "market_dynamics": 0.42767, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.762724, "high": 4.860722, "low": 4.684325, "close": 4.723524, "volume": 37782719}, "trend_line": 4.733684, "activity_lines": {"activity_5": 4.798003, "activity_10": 4.857871, "activity_20": 4.817788, "activity_30": 4.78442}, "trend_signal": 1, "fair_value": 4.673293, "relative_strength": 3.506517, "rate_of_change": 0.0008027638737662784, "market_dynamics": 0.211606, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.733323, "high": 4.782323, "low": 4.664725, "close": 4.703925, "volume": 26849353}, "trend_line": 4.738575, "activity_lines": {"activity_5": 4.75227, "activity_10": 4.829719, "activity_20": 4.80854, "activity_30": 4.7825}, "trend_signal": 1, "fair_value": 4.673913, "relative_strength": 2.937065, "rate_of_change": 0.10332333125742564, "market_dynamics": -0.232114, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.674525, "high": 4.821522, "low": 4.645125, "close": 4.762723, "volume": 27831327}, "trend_line": 4.743806, "activity_lines": {"activity_5": 4.741164, "activity_10": 4.811544, "activity_20": 4.805257, "activity_30": 4.784058}, "trend_signal": 0, "fair_value": 4.672086, "relative_strength": 3.692637, "rate_of_change": 0.11039183720844783, "market_dynamics": -0.455842, "expectation": {"probability": 48.4172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.762723, "high": 4.782323, "low": 4.664725, "close": 4.782323, "volume": 21443365}, "trend_line": 4.7471, "activity_lines": {"activity_5": 4.750964, "activity_10": 4.797468, "activity_20": 4.804388, "activity_30": 4.786543}, "trend_signal": 1, "fair_value": 4.671507, "relative_strength": 4.748927, "rate_of_change": 0.06943791546280484, "market_dynamics": -0.522057, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.733324, "high": 4.752924, "low": 4.517728, "close": 4.547127, "volume": 46819272}, "trend_line": 4.743201, "activity_lines": {"activity_5": 4.685631, "activity_10": 4.74152, "activity_20": 4.781436, "activity_30": 4.773642}, "trend_signal": 0, "fair_value": 4.668624, "relative_strength": 0.244584, "rate_of_change": -0.082134355711901, "market_dynamics": -0.655402, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.527527, "high": 4.625525, "low": 4.488327, "close": 4.517728, "volume": 35073297}, "trend_line": 4.739942, "activity_lines": {"activity_5": 4.623566, "activity_10": 4.688957, "activity_20": 4.756797, "activity_30": 4.759095}, "trend_signal": 0, "fair_value": 4.665842, "relative_strength": 3.093153, "rate_of_change": -0.0687088740283176, "market_dynamics": -0.73573, "expectation": {"probability": 60.777, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.537327, "high": 4.664725, "low": 4.400129, "close": 4.615726, "volume": 38350250}, "trend_line": 4.739302, "activity_lines": {"activity_5": 4.607886, "activity_10": 4.664191, "activity_20": 4.74247, "activity_30": 4.751081}, "trend_signal": 0, "fair_value": 4.665172, "relative_strength": 4.084909, "rate_of_change": -0.013502274922346135, "market_dynamics": -0.859717, "expectation": {"probability": 60.8088, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.596126, "high": 4.703924, "low": 4.566726, "close": 4.654925, "volume": 38154314}, "trend_line": 4.74677, "activity_lines": {"activity_5": 4.611153, "activity_10": 4.652253, "activity_20": 4.732437, "activity_30": 4.745637}, "trend_signal": 0, "fair_value": 4.662727, "relative_strength": 4.490383, "rate_of_change": 0.15757594683772766, "market_dynamics": -1.028341, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.664725, "high": 4.733324, "low": 4.615726, "close": 4.664725, "volume": 36075091}, "trend_line": 4.754889, "activity_lines": {"activity_5": 4.624872, "activity_10": 4.647976, "activity_20": 4.724131, "activity_30": 4.740344}, "trend_signal": 0, "fair_value": 4.659765, "relative_strength": 4.362234, "rate_of_change": 0.17104262477433402, "market_dynamics": -1.022219, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.684325, "high": 4.743124, "low": 4.664725, "close": 4.713724, "volume": 30556271}, "trend_line": 4.755248, "activity_lines": {"activity_5": 4.662765, "activity_10": 4.655638, "activity_20": 4.720771, "activity_30": 4.737688}, "trend_signal": 0, "fair_value": 4.658022, "relative_strength": 4.914952, "rate_of_change": 0.007550123672698861, "market_dynamics": -0.944311, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.713724, "high": 4.792123, "low": 4.684325, "close": 4.723524, "volume": 32065125}, "trend_line": 4.756905, "activity_lines": {"activity_5": 4.692818, "activity_10": 4.665616, "activity_20": 4.717411, "activity_30": 4.735642}, "trend_signal": 0, "fair_value": 4.657826, "relative_strength": 5.611395, "rate_of_change": 0.03484571151703965, "market_dynamics": -0.848379, "expectation": {"probability": 57.0264, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.723524, "high": 4.743124, "low": 4.596126, "close": 4.664725, "volume": 29691862}, "trend_line": 4.75304, "activity_lines": {"activity_5": 4.689551, "activity_10": 4.664903, "activity_20": 4.707984, "activity_30": 4.729695}, "trend_signal": 0, "fair_value": 4.656747, "relative_strength": 4.615964, "rate_of_change": -0.08125030876167048, "market_dynamics": -0.842295, "expectation": {"probability": 60.5627, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.694124, "high": 4.801923, "low": 4.586326, "close": 4.596126, "volume": 38739720}, "trend_line": 4.743649, "activity_lines": {"activity_5": 4.660152, "activity_10": 4.652431, "activity_20": 4.692025, "activity_30": 4.719571}, "trend_signal": 0, "fair_value": 4.653816, "relative_strength": 5.244973, "rate_of_change": -0.1975788127177725, "market_dynamics": -0.789174, "expectation": {"probability": 61.527, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.586326, "high": 4.772523, "low": 4.517727, "close": 4.713724, "volume": 36920109}, "trend_line": 4.739149, "activity_lines": {"activity_5": 4.673871, "activity_10": 4.664369, "activity_20": 4.688198, "activity_30": 4.717641}, "trend_signal": 0, "fair_value": 4.65048, "relative_strength": 8.782366, "rate_of_change": -0.09486367983801675, "market_dynamics": -0.506643, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.723524, "high": 4.752923, "low": 4.556927, "close": 4.586326, "volume": 30855971}, "trend_line": 4.732671, "activity_lines": {"activity_5": 4.641859, "activity_10": 4.654391, "activity_20": 4.672798, "activity_30": 4.707781}, "trend_signal": 0, "fair_value": 4.645569, "relative_strength": 6.647267, "rate_of_change": -0.1366912076408745, "market_dynamics": -0.476042, "expectation": {"probability": 61.3012, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.586326, "high": 4.605926, "low": 4.439329, "close": 4.576526, "volume": 27264130}, "trend_line": 4.727771, "activity_lines": {"activity_5": 4.615072, "activity_10": 4.641918, "activity_20": 4.658565, "activity_30": 4.697707}, "trend_signal": 0, "fair_value": 4.642078, "relative_strength": 4.115267, "rate_of_change": -0.10353561445534937, "market_dynamics": -0.426632, "expectation": {"probability": 61.0658, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.566726, "high": 4.772523, "low": 4.556927, "close": 4.684325, "volume": 25311755}, "trend_line": 4.726137, "activity_lines": {"activity_5": 4.634019, "activity_10": 4.647976, "activity_20": 4.656932, "activity_30": 4.694904}, "trend_signal": 0, "fair_value": 4.64116, "relative_strength": 8.006799, "rate_of_change": -0.034561741674885176, "market_dynamics": -0.303785, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.694124, "high": 4.733324, "low": 4.605925, "close": 4.664725, "volume": 25465249}, "trend_line": 4.720911, "activity_lines": {"activity_5": 4.645125, "activity_10": 4.649223, "activity_20": 4.654598, "activity_30": 4.690942}, "trend_signal": 0, "fair_value": 4.641673, "relative_strength": 9.073218, "rate_of_change": -0.11057656601997591, "market_dynamics": -0.397407, "expectation": {"probability": 58.9236, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.654925, "high": 4.703925, "low": 4.31193, "close": 4.360929, "volume": 32301279}, "trend_line": 4.708824, "activity_lines": {"activity_5": 4.550393, "activity_10": 4.595057, "activity_20": 4.624826, "activity_30": 4.667718}, "trend_signal": 0, "fair_value": 4.641722, "relative_strength": 3.571611, "rate_of_change": -0.2560310923040104, "market_dynamics": -0.438032, "expectation": {"probability": 60.9962, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.34133, "high": 4.390329, "low": 3.910137, "close": 4.35113, "volume": 47819218}, "trend_line": 4.703271, "activity_lines": {"activity_5": 4.475914, "activity_10": 4.544632, "activity_20": 4.596359, "activity_30": 4.64464}, "trend_signal": 0, "fair_value": 4.6416, "relative_strength": 0.434254, "rate_of_change": -0.11792753349880818, "market_dynamics": -0.378762, "expectation": {"probability": 59.8407, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.35113, "high": 4.36093, "low": 3.410345, "close": 3.518143, "volume": 50876390}, "trend_line": 4.666358, "activity_lines": {"activity_5": 4.139453, "activity_10": 4.349348, "activity_20": 4.490428, "activity_30": 4.568181}, "trend_signal": 0, "fair_value": 4.636356, "relative_strength": -13.33353, "rate_of_change": -0.7848367657317683, "market_dynamics": -0.561562, "expectation": {"probability": 60.8407, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.469144, "high": 3.469144, "low": 2.606758, "close": 2.920353, "volume": 86464150}, "trend_line": 4.608212, "activity_lines": {"activity_5": 3.674287, "activity_10": 4.067291, "activity_20": 4.333304, "activity_30": 4.455535}, "trend_signal": 0, "fair_value": 4.629958, "relative_strength": -31.120355, "rate_of_change": -1.2460681327922078, "market_dynamics": -0.752086, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.939953, "high": 3.478944, "low": 2.939953, "close": 3.469144, "volume": 67009182}, "trend_line": 4.564113, "activity_lines": {"activity_5": 3.50965, "activity_10": 3.91673, "activity_20": 4.236938, "activity_30": 4.382047}, "trend_signal": 0, "fair_value": 4.626969, "relative_strength": -21.661762, "rate_of_change": -0.9569655215515283, "market_dynamics": -0.766416, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.469144, "high": 3.763139, "low": 3.13595, "close": 3.390745, "volume": 71928574}, "trend_line": 4.516094, "activity_lines": {"activity_5": 3.398585, "activity_10": 3.772405, "activity_20": 4.139267, "activity_30": 4.306346}, "trend_signal": 0, "fair_value": 4.62279, "relative_strength": -23.700049, "rate_of_change": -1.052099279750524, "market_dynamics": -0.849305, "expectation": {"probability": 59.5585, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.400545, "high": 3.410345, "low": 3.204548, "close": 3.322147, "volume": 44550773}, "trend_line": 4.459255, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.639661, "activity_20": 4.041688, "activity_30": 4.229317}, "trend_signal": 0, "fair_value": 4.617447, "relative_strength": -25.39815, "rate_of_change": -1.2585876201868271, "market_dynamics": -0.884831, "expectation": {"probability": 58.4106, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.322147, "high": 3.508343, "low": 3.302547, "close": 3.508343, "volume": 39626201}, "trend_line": 4.407316, "activity_lines": {"activity_5": 3.390745, "activity_10": 3.563757, "activity_20": 3.967676, "activity_30": 4.167968}, "trend_signal": 0, "fair_value": 4.613769, "relative_strength": -21.171031, "rate_of_change": -1.1647461291179795, "market_dynamics": -0.885497, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.527943, "high": 3.70434, "low": 3.508343, "close": 3.576942, "volume": 43325693}, "trend_line": 4.362236, "activity_lines": {"activity_5": 3.475677, "activity_10": 3.519747, "activity_20": 3.905004, "activity_30": 4.114395}, "trend_signal": 0, "fair_value": 4.608937, "relative_strength": -19.167074, "rate_of_change": -1.0228447426959983, "market_dynamics": -0.874784, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.557343, "high": 3.606342, "low": 3.390745, "close": 3.586742, "volume": 34899610}, "trend_line": 4.315851, "activity_lines": {"activity_5": 3.520103, "activity_10": 3.497653, "activity_20": 3.848211, "activity_30": 4.064363}, "trend_signal": 0, "fair_value": 4.603409, "relative_strength": -18.502944, "rate_of_change": -1.0633308239169061, "market_dynamics": -0.870736, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.596542, "high": 3.75334, "low": 3.586742, "close": 3.73374, "volume": 23724077}, "trend_line": 4.279264, "activity_lines": {"activity_5": 3.605688, "activity_10": 3.521885, "activity_20": 3.810505, "activity_30": 4.026808}, "trend_signal": 0, "fair_value": 4.598026, "relative_strength": -15.713225, "rate_of_change": -0.8477354755759623, "market_dynamics": -0.736196, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.74354, "high": 3.74354, "low": 3.469144, "close": 3.508343, "volume": 37886359}, "trend_line": 4.238105, "activity_lines": {"activity_5": 3.593275, "activity_10": 3.51654, "activity_20": 3.755766, "activity_30": 3.977071}, "trend_signal": 0, "fair_value": 4.592429, "relative_strength": -19.288229, "rate_of_change": -0.961824276324162, "market_dynamics": -0.614552, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.508343, "high": 4.33153, "low": 3.165349, "close": 3.978736, "volume": 148408487}, "trend_line": 4.213279, "activity_lines": {"activity_5": 3.725247, "activity_10": 3.612043, "activity_20": 3.751566, "activity_30": 3.960337}, "trend_signal": 0, "fair_value": 4.588979, "relative_strength": -9.796912, "rate_of_change": -0.5857806732018205, "market_dynamics": -0.251731, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.665141, "high": 3.851338, "low": 3.478944, "close": 3.763139, "volume": 214809043}, "trend_line": 4.181919, "activity_lines": {"activity_5": 3.753993, "activity_10": 3.659974, "activity_20": 3.73038, "activity_30": 3.931296}, "trend_signal": 0, "fair_value": 4.583314, "relative_strength": -15.114375, "rate_of_change": -0.744313395813576, "market_dynamics": 0.117606, "expectation": {"probability": 57.954, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.74354, "high": 3.782739, "low": 3.576942, "close": 3.635741, "volume": 57187202}, "trend_line": 4.144353, "activity_lines": {"activity_5": 3.72786, "activity_10": 3.669417, "activity_20": 3.701354, "activity_30": 3.896059}, "trend_signal": 0, "fair_value": 4.577702, "relative_strength": -18.1473, "rate_of_change": -0.8982957345658774, "market_dynamics": 0.319498, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.645541, "high": 3.73374, "low": 3.567143, "close": 3.645541, "volume": 73065989}, "trend_line": 4.10646, "activity_lines": {"activity_5": 3.701727, "activity_10": 3.677613, "activity_20": 3.677834, "activity_30": 3.863877}, "trend_signal": 0, "fair_value": 4.571356, "relative_strength": -18.911947, "rate_of_change": -0.9143284850494036, "market_dynamics": 0.53575, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.635741, "high": 3.763139, "low": 3.547543, "close": 3.763139, "volume": 72079735}, "trend_line": 4.080328, "activity_lines": {"activity_5": 3.720673, "activity_10": 3.702558, "activity_20": 3.670601, "activity_30": 3.841728}, "trend_signal": 0, "fair_value": 4.564967, "relative_strength": -15.976566, "rate_of_change": -0.6363631936022873, "market_dynamics": 0.514282, "expectation": {"probability": 58.1535, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.74354, "high": 3.753339, "low": 3.518143, "close": 3.537743, "volume": 58672791}, "trend_line": 4.047661, "activity_lines": {"activity_5": 3.647501, "activity_10": 3.678504, "activity_20": 3.645821, "activity_30": 3.806722}, "trend_signal": 0, "fair_value": 4.557242, "relative_strength": -18.973891, "rate_of_change": -0.8005974029538803, "market_dynamics": 0.451955, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.527943, "high": 3.557343, "low": 3.394699, "close": 3.434403, "volume": 35833331}, "trend_line": 4.008284, "activity_lines": {"activity_5": 3.569282, "activity_10": 3.635126, "activity_20": 3.616146, "activity_30": 3.767157}, "trend_signal": 0, "fair_value": 4.552438, "relative_strength": -20.918869, "rate_of_change": -0.9728334462792214, "market_dynamics": 0.411914, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.434403, "high": 3.434403, "low": 3.047288, "close": 3.216031, "volume": 45338286}, "trend_line": 3.960321, "activity_lines": {"activity_5": 3.440188, "activity_10": 3.554636, "activity_20": 3.571626, "activity_30": 3.716044}, "trend_signal": 0, "fair_value": 4.546126, "relative_strength": -24.655954, "rate_of_change": -1.1965968479279352, "market_dynamics": 0.266797, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.196179, "high": 3.245809, "low": 3.136623, "close": 3.206105, "volume": 22563382}, "trend_line": 3.9117, "activity_lines": {"activity_5": 3.335766, "activity_10": 3.479082, "activity_20": 3.533059, "activity_30": 3.667385}, "trend_signal": 0, "fair_value": 4.538338, "relative_strength": -24.000212, "rate_of_change": -1.227703511912287, "market_dynamics": 0.019868, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.196179, "high": 3.454255, "low": 3.126696, "close": 3.275587, "volume": 36152663}, "trend_line": 3.863762, "activity_lines": {"activity_5": 3.2838, "activity_10": 3.425753, "activity_20": 3.506608, "activity_30": 3.626345}, "trend_signal": 0, "fair_value": 4.530744, "relative_strength": -21.023572, "rate_of_change": -1.2255029782447595, "market_dynamics": -0.18283, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.245809, "high": 3.295439, "low": 3.077066, "close": 3.186253, "volume": 37241653}, "trend_line": 3.81252, "activity_lines": {"activity_5": 3.23456, "activity_10": 3.360415, "activity_20": 3.476772, "activity_30": 3.582635}, "trend_signal": 0, "fair_value": 4.522371, "relative_strength": -21.98127, "rate_of_change": -1.3262204038447447, "market_dynamics": -0.362208, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.196179, "high": 3.285513, "low": 3.086992, "close": 3.106845, "volume": 21213790}, "trend_line": 3.760591, "activity_lines": {"activity_5": 3.182283, "activity_10": 3.295047, "activity_20": 3.440952, "activity_30": 3.537108}, "trend_signal": 0, "fair_value": 4.513951, "relative_strength": -23.088757, "rate_of_change": -1.3620649858886074, "market_dynamics": -0.524277, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.136622, "high": 3.186252, "low": 2.96788, "close": 3.136622, "volume": 26416858}, "trend_line": 3.71194, "activity_lines": {"activity_5": 3.161769, "activity_10": 3.247026, "activity_20": 3.407081, "activity_30": 3.496852}, "trend_signal": 0, "fair_value": 4.504953, "relative_strength": -22.486509, "rate_of_change": -1.2937062286220438, "market_dynamics": -0.649773, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.136622, "high": 3.136622, "low": 2.977806, "close": 3.06714, "volume": 18110685}, "trend_line": 3.657054, "activity_lines": {"activity_5": 3.123388, "activity_10": 3.195446, "activity_20": 3.368176, "activity_30": 3.455252}, "trend_signal": 0, "fair_value": 4.495817, "relative_strength": -24.021281, "rate_of_change": -1.4786338141241444, "market_dynamics": -0.781661, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.057214, "high": 3.106845, "low": 2.987732, "close": 3.077066, "volume": 15823272}, "trend_line": 3.606746, "activity_lines": {"activity_5": 3.09758, "activity_10": 3.156188, "activity_20": 3.331757, "activity_30": 3.417833}, "trend_signal": 0, "fair_value": 4.48654, "relative_strength": -20.897949, "rate_of_change": -1.3756427988211342, "market_dynamics": -0.895647, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.077066, "high": 3.225957, "low": 3.037362, "close": 3.166401, "volume": 23633391}, "trend_line": 3.559741, "activity_lines": {"activity_5": 3.114785, "activity_10": 3.145646, "activity_20": 3.305013, "activity_30": 3.389424}, "trend_signal": 0, "fair_value": 4.478245, "relative_strength": -18.498976, "rate_of_change": -1.3032522944504539, "market_dynamics": -0.896772, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.156475, "high": 3.484033, "low": 3.106844, "close": 3.255735, "volume": 40426804}, "trend_line": 3.512122, "activity_lines": {"activity_5": 3.163092, "activity_10": 3.158099, "activity_20": 3.288406, "activity_30": 3.36981}, "trend_signal": 0, "fair_value": 4.469652, "relative_strength": -14.447801, "rate_of_change": -1.3377096816875058, "market_dynamics": -0.70927, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.235883, "high": 3.315291, "low": 3.116771, "close": 3.176327, "volume": 44662753}, "trend_line": 3.462509, "activity_lines": {"activity_5": 3.175003, "activity_10": 3.159362, "activity_20": 3.265765, "activity_30": 3.348146}, "trend_signal": 0, "fair_value": 4.460909, "relative_strength": -16.505389, "rate_of_change": -1.4126217711116056, "market_dynamics": -0.499525, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.156475, "high": 3.196179, "low": 3.01751, "close": 3.037362, "volume": 21696420}, "trend_line": 3.41839, "activity_lines": {"activity_5": 3.137946, "activity_10": 3.136081, "activity_20": 3.231844, "activity_30": 3.320717}, "trend_signal": 0, "fair_value": 4.452145, "relative_strength": -18.888796, "rate_of_change": -1.2741916338701156, "market_dynamics": -0.404848, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.265661, "high": 3.682554, "low": 3.206105, "close": 3.354995, "volume": 275267235}, "trend_line": 3.385185, "activity_lines": {"activity_5": 3.208752, "activity_10": 3.17362, "activity_20": 3.23149, "activity_30": 3.316627}, "trend_signal": 0, "fair_value": 4.446443, "relative_strength": -9.480609, "rate_of_change": -0.9713637121568969, "market_dynamics": 0.086737, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.315291, "high": 3.345069, "low": 3.086992, "close": 3.096918, "volume": 87844561}, "trend_line": 3.371144, "activity_lines": {"activity_5": 3.175003, "activity_10": 3.162791, "activity_20": 3.207288, "activity_30": 3.29803}, "trend_signal": 0, "fair_value": 4.438677, "relative_strength": -13.552688, "rate_of_change": -0.41477792203379577, "market_dynamics": 0.251514, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.106845, "high": 3.146549, "low": 3.057214, "close": 3.057214, "volume": 34392791}, "trend_line": 3.375706, "activity_lines": {"activity_5": 3.132652, "activity_10": 3.146368, "activity_20": 3.183503, "activity_30": 3.277776}, "trend_signal": 0, "fair_value": 4.430553, "relative_strength": -12.213781, "rate_of_change": 0.13532498166794282, "market_dynamics": 0.375101, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.06714, "high": 3.106845, "low": 2.977806, "close": 3.086992, "volume": 22007209}, "trend_line": 3.362968, "activity_lines": {"activity_5": 3.113461, "activity_10": 3.136261, "activity_20": 3.165916, "activity_30": 3.259149}, "trend_signal": 0, "fair_value": 4.422262, "relative_strength": -11.908768, "rate_of_change": -0.377343287596732, "market_dynamics": 0.662006, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.086992, "high": 3.424477, "low": 3.057214, "close": 3.414551, "volume": 64673129}, "trend_line": 3.363761, "activity_lines": {"activity_5": 3.209413, "activity_10": 3.186613, "activity_20": 3.182138, "activity_30": 3.262477}, "trend_signal": 0, "fair_value": 4.413867, "relative_strength": -13.103838, "rate_of_change": 0.023580361157163006, "market_dynamics": 0.69278, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.513811, "high": 3.752036, "low": 3.444329, "close": 3.69248, "volume": 37311196}, "trend_line": 3.376106, "activity_lines": {"activity_5": 3.372862, "activity_10": 3.281181, "activity_20": 3.225929, "activity_30": 3.283685}, "trend_signal": 0, "fair_value": 4.407049, "relative_strength": -12.495735, "rate_of_change": 0.3669999146788453, "market_dynamics": 0.866726, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.059743, "high": 4.059743, "low": 3.414551, "close": 3.454255, "volume": 108194015}, "trend_line": 3.374303, "activity_lines": {"activity_5": 3.434403, "activity_10": 3.321246, "activity_20": 3.247368, "activity_30": 3.288727}, "trend_signal": 0, "fair_value": 4.398345, "relative_strength": -14.516878, "rate_of_change": -0.05340472129726439, "market_dynamics": 1.082778, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.513811, "high": 3.64285, "low": 3.454255, "close": 3.583293, "volume": 68145887}, "trend_line": 3.374515, "activity_lines": {"activity_5": 3.515135, "activity_10": 3.379539, "activity_20": 3.281495, "activity_30": 3.30221}, "trend_signal": 0, "fair_value": 4.390417, "relative_strength": -12.011382, "rate_of_change": 0.006282778991700599, "market_dynamics": 1.27688, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.613072, "high": 3.79174, "low": 3.543589, "close": 3.722258, "volume": 79409719}, "trend_line": 3.379032, "activity_lines": {"activity_5": 3.607116, "activity_10": 3.457143, "activity_20": 3.328147, "activity_30": 3.324645}, "trend_signal": 0, "fair_value": 4.384507, "relative_strength": -9.11457, "rate_of_change": 0.13385627267918151, "market_dynamics": 1.291797, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.722258, "high": 3.871148, "low": 3.682553, "close": 3.682554, "volume": 79847248}, "trend_line": 3.377326, "activity_lines": {"activity_5": 3.643511, "activity_10": 3.517601, "activity_20": 3.368608, "activity_30": 3.344227}, "trend_signal": 0, "fair_value": 4.379726, "relative_strength": -8.751969, "rate_of_change": -0.05048783201816334, "market_dynamics": 1.298291, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.69248, "high": 4.149076, "low": 3.652776, "close": 3.960482, "volume": 85598418}, "trend_line": 3.392397, "activity_lines": {"activity_5": 3.754683, "activity_10": 3.616861, "activity_20": 3.433269, "activity_30": 3.38185}, "trend_signal": 0, "fair_value": 4.375906, "relative_strength": -6.42298, "rate_of_change": 0.44624060573364355, "market_dynamics": 1.304474, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.960482, "high": 4.039891, "low": 3.851296, "close": 3.851296, "volume": 59826202}, "trend_line": 3.388149, "activity_lines": {"activity_5": 3.811592, "activity_10": 3.685261, "activity_20": 3.48427, "activity_30": 3.411456}, "trend_signal": 1, "fair_value": 4.372719, "relative_strength": -5.117797, "rate_of_change": -0.1252211931563443, "market_dynamics": 1.283185, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.881074, "high": 4.020039, "low": 3.752036, "close": 3.881074, "volume": 62916110}, "trend_line": 3.39208, "activity_lines": {"activity_5": 3.851958, "activity_10": 3.745358, "activity_20": 3.534939, "activity_30": 3.443258}, "trend_signal": 1, "fair_value": 4.370133, "relative_strength": -1.975097, "rate_of_change": 0.11602205215886696, "market_dynamics": 1.24784, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.871148, "high": 4.109372, "low": 3.84137, "close": 4.099446, "volume": 66369065}, "trend_line": 3.407537, "activity_lines": {"activity_5": 3.945262, "activity_10": 3.830181, "activity_20": 3.60272, "activity_30": 3.488895}, "trend_signal": 1, "fair_value": 4.369972, "relative_strength": 2.216242, "rate_of_change": 0.45567911134171524, "market_dynamics": 1.241029, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.099446, "high": 4.575896, "low": 4.069668, "close": 4.367449, "volume": 102189198}, "trend_line": 3.431601, "activity_lines": {"activity_5": 4.102755, "activity_10": 3.945322, "activity_20": 3.69144, "activity_30": 3.550824}, "trend_signal": 1, "fair_value": 4.371118, "relative_strength": 6.851317, "rate_of_change": 0.706199228357611, "market_dynamics": 1.295231, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.317819, "high": 4.665229, "low": 4.18878, "close": 4.427005, "volume": 180943425}, "trend_line": 3.453729, "activity_lines": {"activity_5": 4.23444, "activity_10": 4.053967, "activity_20": 3.779639, "activity_30": 3.615044}, "trend_signal": 1, "fair_value": 4.37157, "relative_strength": 9.12181, "rate_of_change": 0.6448302119040041, "market_dynamics": 1.3919, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.417079, "high": 4.546118, "low": 4.020038, "close": 4.139151, "volume": 80059939}, "trend_line": 3.473776, "activity_lines": {"activity_5": 4.239073, "activity_10": 4.09692, "activity_20": 3.833996, "activity_30": 3.659265}, "trend_signal": 1, "fair_value": 4.36987, "relative_strength": 3.367557, "rate_of_change": 0.5804450783486464, "market_dynamics": 1.419342, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.149077, "high": 4.149077, "low": 3.74211, "close": 3.94063, "volume": 56811322}, "trend_line": 3.490651, "activity_lines": {"activity_5": 4.158341, "activity_10": 4.091325, "activity_20": 3.864814, "activity_30": 3.689384}, "trend_signal": 1, "fair_value": 4.367051, "relative_strength": -1.860404, "rate_of_change": 0.48578261810779383, "market_dynamics": 1.251749, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.900926, "high": 3.94063, "low": 3.622998, "close": 3.672628, "volume": 39548512}, "trend_line": 3.50587, "activity_lines": {"activity_5": 3.984305, "activity_10": 4.030506, "activity_20": 3.866847, "activity_30": 3.701125}, "trend_signal": 1, "fair_value": 4.361796, "relative_strength": -2.533597, "rate_of_change": 0.43599317147430805, "market_dynamics": 0.813313, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.682554, "high": 4.039891, "low": 3.603146, "close": 3.622998, "volume": 72332492}, "trend_line": 3.519767, "activity_lines": {"activity_5": 3.82218, "activity_10": 3.961565, "activity_20": 3.861789, "activity_30": 3.708681}, "trend_signal": 1, "fair_value": 4.356223, "relative_strength": -1.815299, "rate_of_change": 0.3963923362817232, "market_dynamics": 0.313608, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.622998, "high": 3.79174, "low": 3.523737, "close": 3.752036, "volume": 38350302}, "trend_line": 3.535649, "activity_lines": {"activity_5": 3.752698, "activity_10": 3.917169, "activity_20": 3.866232, "activity_30": 3.723667}, "trend_signal": 1, "fair_value": 4.351375, "relative_strength": 0.145366, "rate_of_change": 0.4512230497075503, "market_dynamics": -0.145116, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.761962, "high": 3.831444, "low": 3.682554, "close": 3.761962, "volume": 37095463}, "trend_line": 3.554839, "activity_lines": {"activity_5": 3.731522, "activity_10": 3.878367, "activity_20": 3.86973, "activity_30": 3.738267}, "trend_signal": 1, "fair_value": 4.346898, "relative_strength": 0.718855, "rate_of_change": 0.5427574965727662, "market_dynamics": -0.447637, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.771888, "high": 3.851296, "low": 3.752036, "close": 3.761962, "volume": 8876180}, "trend_line": 3.576676, "activity_lines": {"activity_5": 3.735493, "activity_10": 3.84119, "activity_20": 3.870061, "activity_30": 3.75163}, "trend_signal": 1, "fair_value": 4.341345, "relative_strength": 1.354973, "rate_of_change": 0.6142894235153858, "market_dynamics": -0.58423, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.79174, "high": 3.891, "low": 3.752036, "close": 3.851296, "volume": 25823202}, "trend_line": 3.600499, "activity_lines": {"activity_5": 3.781152, "activity_10": 3.82242, "activity_20": 3.875544, "activity_30": 3.769348}, "trend_signal": 1, "fair_value": 4.336263, "relative_strength": 2.306811, "rate_of_change": 0.6660653634827463, "market_dynamics": -0.619434, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.861222, "high": 3.930704, "low": 3.811592, "close": 3.831444, "volume": 31821667}, "trend_line": 3.625975, "activity_lines": {"activity_5": 3.808283, "activity_10": 3.804554, "activity_20": 3.875497, "activity_30": 3.784247}, "trend_signal": 1, "fair_value": 4.331001, "relative_strength": 0.257103, "rate_of_change": 0.7075685897982427, "market_dynamics": -0.658481, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.831444, "high": 3.94063, "low": 3.781814, "close": 3.821518, "volume": 43105165}, "trend_line": 3.65079, "activity_lines": {"activity_5": 3.818209, "activity_10": 3.794628, "activity_20": 3.872519, "activity_30": 3.796863}, "trend_signal": 1, "fair_value": 4.323575, "relative_strength": -0.921764, "rate_of_change": 0.6843676528382091, "market_dynamics": -0.63856, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.811592, "high": 3.950556, "low": 3.79174, "close": 3.821518, "volume": 42484475}, "trend_line": 3.672628, "activity_lines": {"activity_5": 3.823503, "activity_10": 3.79571, "activity_20": 3.868927, "activity_30": 3.807878}, "trend_signal": 1, "fair_value": 4.319326, "relative_strength": 0.763171, "rate_of_change": 0.5981719025197232, "market_dynamics": -0.588034, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.84137, "high": 3.900926, "low": 3.781814, "close": 3.84137, "volume": 35555817}, "trend_line": 3.692149, "activity_lines": {"activity_5": 3.831444, "activity_10": 3.806178, "activity_20": 3.865476, "activity_30": 3.818764}, "trend_signal": 1, "fair_value": 4.312028, "relative_strength": -0.345693, "rate_of_change": 0.5315267432476178, "market_dynamics": -0.612124, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.861222, "high": 4.446857, "low": 3.861222, "close": 4.228485, "volume": 111822306}, "trend_line": 3.727221, "activity_lines": {"activity_5": 3.963129, "activity_10": 3.888835, "activity_20": 3.897665, "activity_30": 3.853367}, "trend_signal": 1, "fair_value": 4.306135, "relative_strength": 8.028752, "rate_of_change": 0.9499074928991217, "market_dynamics": -0.363594, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.357523, "high": 4.843898, "low": 4.168928, "close": 4.178854, "volume": 254532451}, "trend_line": 3.76527, "activity_lines": {"activity_5": 4.053125, "activity_10": 3.952361, "activity_20": 3.922716, "activity_30": 3.882504}, "trend_signal": 1, "fair_value": 4.301102, "relative_strength": 8.372783, "rate_of_change": 1.0208409965494398, "market_dynamics": -0.128867, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.208632, "high": 4.228485, "low": 4.03989, "close": 4.08952, "volume": 79612893}, "trend_line": 3.789755, "activity_lines": {"activity_5": 4.090182, "activity_10": 3.989538, "activity_20": 3.936896, "activity_30": 3.903424}, "trend_signal": 1, "fair_value": 4.294728, "relative_strength": 6.411019, "rate_of_change": 0.6502853713013905, "market_dynamics": 0.075153, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.069668, "high": 4.13915, "low": 3.970408, "close": 4.109372, "volume": 44471567}, "trend_line": 3.823503, "activity_lines": {"activity_5": 4.115989, "activity_10": 4.024189, "activity_20": 3.952352, "activity_30": 3.924044}, "trend_signal": 1, "fair_value": 4.289352, "relative_strength": 7.201487, "rate_of_change": 0.8905061145113632, "market_dynamics": 0.405909, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.970408, "high": 3.970408, "low": 3.335143, "close": 3.801666, "volume": 80173689}, "trend_line": 3.848318, "activity_lines": {"activity_5": 4.020038, "activity_10": 3.996577, "activity_20": 3.937274, "activity_30": 3.922635}, "trend_signal": 1, "fair_value": 4.279186, "relative_strength": 2.332003, "rate_of_change": 0.6490121754840995, "market_dynamics": 0.366082, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.84137, "high": 3.950556, "low": 3.732184, "close": 3.920778, "volume": 50169662}, "trend_line": 3.876111, "activity_lines": {"activity_5": 3.966438, "activity_10": 3.989899, "activity_20": 3.933918, "activity_30": 3.92731}, "trend_signal": 1, "fair_value": 4.270911, "relative_strength": 4.475783, "rate_of_change": 0.7222116259623024, "market_dynamics": 0.329205, "expectation": {"probability": 45.9827, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.891, "high": 4.317819, "low": 3.881074, "close": 4.099446, "volume": 70953700}, "trend_line": 3.898941, "activity_lines": {"activity_5": 3.992907, "activity_10": 4.014443, "activity_20": 3.948429, "activity_30": 3.941719}, "trend_signal": 1, "fair_value": 4.262909, "relative_strength": 8.5821, "rate_of_change": 0.5889924204957069, "market_dynamics": 0.407367, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.970408, "high": 4.029964, "low": 3.851296, "close": 3.871148, "volume": 49224626}, "trend_line": 3.904896, "activity_lines": {"activity_5": 3.948571, "activity_10": 3.992606, "activity_20": 3.942473, "activity_30": 3.939926}, "trend_signal": 1, "fair_value": 4.252215, "relative_strength": 3.01983, "rate_of_change": 0.15273378078816044, "market_dynamics": 0.196848, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.900926, "high": 4.059743, "low": 3.881074, "close": 4.020039, "volume": 40736722}, "trend_line": 3.923756, "activity_lines": {"activity_5": 3.968423, "activity_10": 3.996938, "activity_20": 3.953345, "activity_30": 3.947354}, "trend_signal": 1, "fair_value": 4.245805, "relative_strength": 4.883311, "rate_of_change": 0.4829834136427731, "market_dynamics": 0.166932, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.049816, "high": 4.069668, "low": 3.930704, "close": 3.99026, "volume": 40194639}, "trend_line": 3.937322, "activity_lines": {"activity_5": 3.984305, "activity_10": 3.992245, "activity_20": 3.961947, "activity_30": 3.951645}, "trend_signal": 1, "fair_value": 4.238949, "relative_strength": 3.333346, "rate_of_change": 0.3457401530574268, "market_dynamics": 0.068732, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.980335, "high": 4.13915, "low": 3.930704, "close": 3.950556, "volume": 47723582}, "trend_line": 3.944931, "activity_lines": {"activity_5": 3.974379, "activity_10": 3.977627, "activity_20": 3.966532, "activity_30": 3.952499}, "trend_signal": 1, "fair_value": 4.232862, "relative_strength": 2.828884, "rate_of_change": 0.19325318071521652, "market_dynamics": -0.14871, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.930704, "high": 4.135024, "low": 3.930704, "close": 4.085084, "volume": 39256247}, "trend_line": 3.958349, "activity_lines": {"activity_5": 4.00731, "activity_10": 3.992522, "activity_20": 3.982606, "activity_30": 3.961541}, "trend_signal": 1, "fair_value": 4.23184, "relative_strength": 6.166909, "rate_of_change": 0.3401326918012039, "market_dynamics": -0.099278, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.035144, "high": 4.164988, "low": 4.025157, "close": 4.164988, "volume": 31902120}, "trend_line": 3.965166, "activity_lines": {"activity_5": 4.067834, "activity_10": 4.023649, "activity_20": 4.004089, "activity_30": 3.974872}, "trend_signal": 1, "fair_value": 4.221902, "relative_strength": 6.717874, "rate_of_change": 0.1722182657466497, "market_dynamics": -0.05994, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.164988, "high": 4.184964, "low": 4.035144, "close": 4.045132, "volume": 42154759}, "trend_line": 3.971627, "activity_lines": {"activity_5": 4.068816, "activity_10": 4.031612, "activity_20": 4.012191, "activity_30": 3.980031}, "trend_signal": 1, "fair_value": 4.211862, "relative_strength": 3.660288, "rate_of_change": 0.16294399780487948, "market_dynamics": -0.094195, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.045133, "high": 4.125036, "low": 3.9053, "close": 3.915288, "volume": 42713688}, "trend_line": 3.972768, "activity_lines": {"activity_5": 4.024844, "activity_10": 4.017136, "activity_20": 4.006578, "activity_30": 3.976397}, "trend_signal": 1, "fair_value": 4.20432, "relative_strength": 0.721623, "rate_of_change": 0.028728780421727888, "market_dynamics": -0.299061, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.865348, "high": 4.244892, "low": 3.865348, "close": 4.194952, "volume": 60691750}, "trend_line": 3.975951, "activity_lines": {"activity_5": 4.079091, "activity_10": 4.051441, "activity_20": 4.02687, "activity_30": 3.990731}, "trend_signal": 1, "fair_value": 4.199697, "relative_strength": 5.622906, "rate_of_change": 0.08012046009230683, "market_dynamics": -0.2551, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.20494, "high": 4.264868, "low": 4.174976, "close": 4.194952, "volume": 42024959}, "trend_line": 3.970201, "activity_lines": {"activity_5": 4.117046, "activity_10": 4.080762, "activity_20": 4.045525, "activity_30": 4.00486}, "trend_signal": 1, "fair_value": 4.196067, "relative_strength": 3.893154, "rate_of_change": -0.1446194885198515, "market_dynamics": -0.240111, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.184964, "high": 4.474616, "low": 4.184964, "close": 4.334784, "volume": 67774447}, "trend_line": 3.967127, "activity_lines": {"activity_5": 4.194286, "activity_10": 4.13377, "activity_20": 4.075767, "activity_30": 4.028382}, "trend_signal": 1, "fair_value": 4.192275, "relative_strength": 5.884477, "rate_of_change": -0.07742681038062807, "market_dynamics": 0.123901, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.314808, "high": 4.574495, "low": 4.264868, "close": 4.334784, "volume": 83710233}, "trend_line": 3.973648, "activity_lines": {"activity_5": 4.260207, "activity_10": 4.178348, "activity_20": 4.103564, "activity_30": 4.052101}, "trend_signal": 1, "fair_value": 4.188295, "relative_strength": 4.814166, "rate_of_change": 0.16437588209300527, "market_dynamics": 0.783152, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.334784, "high": 4.584484, "low": 4.334784, "close": 4.514567, "volume": 75862348}, "trend_line": 3.99278, "activity_lines": {"activity_5": 4.366745, "activity_10": 4.249891, "activity_20": 4.14604, "activity_30": 4.086999}, "trend_signal": 1, "fair_value": 4.185655, "relative_strength": 7.026376, "rate_of_change": 0.4814719371217675, "market_dynamics": 1.116309, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.544532, "high": 4.684363, "low": 4.394712, "close": 4.524556, "volume": 67423831}, "trend_line": 4.021177, "activity_lines": {"activity_5": 4.436661, "activity_10": 4.313718, "activity_20": 4.186261, "activity_30": 4.121308}, "trend_signal": 1, "fair_value": 4.184013, "relative_strength": 7.958352, "rate_of_change": 0.7112087317608173, "market_dynamics": 1.402613, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.494592, "high": 4.614447, "low": 4.45464, "close": 4.594471, "volume": 48279658}, "trend_line": 4.05356, "activity_lines": {"activity_5": 4.507909, "activity_10": 4.37982, "activity_20": 4.231731, "activity_30": 4.158294}, "trend_signal": 1, "fair_value": 4.18338, "relative_strength": 7.138201, "rate_of_change": 0.8053114796986125, "market_dynamics": 1.426468, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.584483, "high": 4.664387, "low": 4.35476, "close": 4.374736, "volume": 53417239}, "trend_line": 4.074316, "activity_lines": {"activity_5": 4.479277, "activity_10": 4.396709, "activity_20": 4.254295, "activity_30": 4.179015}, "trend_signal": 1, "fair_value": 4.179657, "relative_strength": 0.18203, "rate_of_change": 0.5120437343964207, "market_dynamics": 1.246258, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.404699, "high": 4.664387, "low": 4.404699, "close": 4.594471, "volume": 62449704}, "trend_line": 4.102067, "activity_lines": {"activity_5": 4.521226, "activity_10": 4.449736, "activity_20": 4.296428, "activity_30": 4.212574}, "trend_signal": 1, "fair_value": 4.178338, "relative_strength": 1.440675, "rate_of_change": 0.6811204629194276, "market_dynamics": 1.184004, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.594471, "high": 4.674375, "low": 4.20494, "close": 4.334784, "volume": 75051967}, "trend_line": 4.121161, "activity_lines": {"activity_5": 4.459301, "activity_10": 4.44556, "activity_20": 4.311518, "activity_30": 4.227588}, "trend_signal": 1, "fair_value": 4.177224, "relative_strength": -5.00327, "rate_of_change": 0.46547265073924793, "market_dynamics": 0.986222, "expectation": {"probability": 45.9692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.334784, "high": 4.514567, "low": 4.244892, "close": 4.424675, "volume": 62866647}, "trend_line": 4.140273, "activity_lines": {"activity_5": 4.439324, "activity_10": 4.450099, "activity_20": 4.332631, "activity_30": 4.247169}, "trend_signal": 1, "fair_value": 4.176374, "relative_strength": -1.94341, "rate_of_change": 0.4637528114043542, "market_dynamics": 0.783333, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.434663, "high": 4.544531, "low": 4.414688, "close": 4.484603, "volume": 42974637}, "trend_line": 4.162045, "activity_lines": {"activity_5": 4.445983, "activity_10": 4.461359, "activity_20": 4.357052, "activity_30": 4.269384}, "trend_signal": 1, "fair_value": 4.176096, "relative_strength": -2.151326, "rate_of_change": 0.5258590435944767, "market_dynamics": 0.62628, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.484603, "high": 4.904098, "low": 4.394712, "close": 4.464627, "volume": 103107151}, "trend_line": 4.183482, "activity_lines": {"activity_5": 4.453307, "activity_10": 4.463719, "activity_20": 4.377736, "activity_30": 4.288906}, "trend_signal": 1, "fair_value": 4.176063, "relative_strength": -1.364511, "rate_of_change": 0.5150593037797455, "market_dynamics": 0.493353, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.454639, "high": 4.484603, "low": 4.145012, "close": 4.30482, "volume": 72823926}, "trend_line": 4.199592, "activity_lines": {"activity_5": 4.40137, "activity_10": 4.434663, "activity_20": 4.380375, "activity_30": 4.296734}, "trend_signal": 1, "fair_value": 4.174445, "relative_strength": -5.122904, "rate_of_change": 0.3850859164686329, "market_dynamics": 0.309654, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.324795, "high": 4.424675, "low": 4.234903, "close": 4.334784, "volume": 18220736}, "trend_line": 4.216039, "activity_lines": {"activity_5": 4.378731, "activity_10": 4.4116, "activity_20": 4.384511, "activity_30": 4.305456}, "trend_signal": 1, "fair_value": 4.171089, "relative_strength": -5.822565, "rate_of_change": 0.3916332824712572, "market_dynamics": -0.027659, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.35476, "high": 4.424675, "low": 4.25488, "close": 4.394711, "volume": 24799671}, "trend_line": 4.22158, "activity_lines": {"activity_5": 4.376067, "activity_10": 4.402702, "activity_20": 4.392714, "activity_30": 4.316983}, "trend_signal": 1, "fair_value": 4.169985, "relative_strength": -4.953327, "rate_of_change": 0.1314266779790229, "market_dynamics": -0.267689, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.214928, "high": 4.684363, "low": 4.20494, "close": 4.564507, "volume": 82187720}, "trend_line": 4.234435, "activity_lines": {"activity_5": 4.432, "activity_10": 4.427036, "activity_20": 4.414973, "activity_30": 4.339107}, "trend_signal": 1, "fair_value": 4.171215, "relative_strength": 0.045302, "rate_of_change": 0.3045068434093411, "market_dynamics": -0.440249, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.634423, "high": 4.744291, "low": 4.534543, "close": 4.694351, "volume": 57822092}, "trend_line": 4.254596, "activity_lines": {"activity_5": 4.525887, "activity_10": 4.475523, "activity_20": 4.447315, "activity_30": 4.368779}, "trend_signal": 1, "fair_value": 4.172094, "relative_strength": -0.085869, "rate_of_change": 0.47612019076924955, "market_dynamics": -0.365383, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.714327, "high": 4.734303, "low": 4.524556, "close": 4.624435, "volume": 48467849}, "trend_line": 4.271765, "activity_lines": {"activity_5": 4.581154, "activity_10": 4.505487, "activity_20": 4.470477, "activity_30": 4.39264}, "trend_signal": 1, "fair_value": 4.172089, "relative_strength": -1.755067, "rate_of_change": 0.40354007760078725, "market_dynamics": -0.190571, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.624435, "high": 4.834183, "low": 4.604459, "close": 4.764267, "volume": 48800765}, "trend_line": 4.303852, "activity_lines": {"activity_5": 4.661724, "activity_10": 4.56033, "activity_20": 4.504199, "activity_30": 4.424414}, "trend_signal": 1, "fair_value": 4.173105, "relative_strength": 0.060729, "rate_of_change": 0.7511415070819616, "market_dynamics": 0.061162, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.794231, "high": 5.003979, "low": 4.734303, "close": 4.914087, "volume": 47804598}, "trend_line": 4.336962, "activity_lines": {"activity_5": 4.763601, "activity_10": 4.634605, "activity_20": 4.548146, "activity_30": 4.463784}, "trend_signal": 1, "fair_value": 4.176826, "relative_strength": 3.26469, "rate_of_change": 0.7693108406144019, "market_dynamics": 0.187177, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.954039, "high": 4.954039, "low": 4.364747, "close": 4.404699, "volume": 59277446}, "trend_line": 4.347137, "activity_lines": {"activity_5": 4.661058, "activity_10": 4.607365, "activity_20": 4.540156, "activity_30": 4.468154}, "trend_signal": 1, "fair_value": 4.174851, "relative_strength": -3.622863, "rate_of_change": 0.23461123247103083, "market_dynamics": 0.011717, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.404699, "high": 4.694351, "low": 4.404699, "close": 4.644411, "volume": 54308681}, "trend_line": 4.372913, "activity_lines": {"activity_5": 4.649072, "activity_10": 4.625161, "activity_20": 4.553996, "activity_30": 4.487333}, "trend_signal": 1, "fair_value": 4.173666, "relative_strength": 0.280178, "rate_of_change": 0.5929419753736672, "market_dynamics": 0.009193, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.654399, "high": 4.764267, "low": 4.484603, "close": 4.644411, "volume": 65191478}, "trend_line": 4.393725, "activity_lines": {"activity_5": 4.640416, "activity_10": 4.639689, "activity_20": 4.566362, "activity_30": 4.504849}, "trend_signal": 1, "fair_value": 4.172917, "relative_strength": 0.065245, "rate_of_change": 0.47592988929805546, "market_dynamics": 0.03654, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.654399, "high": 4.694351, "low": 4.20494, "close": 4.224916, "volume": 72354409}, "trend_line": 4.401547, "activity_lines": {"activity_5": 4.490596, "activity_10": 4.571771, "activity_20": 4.537302, "activity_30": 4.493958}, "trend_signal": 1, "fair_value": 4.169043, "relative_strength": -8.333356, "rate_of_change": 0.17802661750564716, "market_dynamics": -0.355277, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.274856, "high": 4.424675, "low": 4.10506, "close": 4.414688, "volume": 62522361}, "trend_line": 4.417018, "activity_lines": {"activity_5": 4.439991, "activity_10": 4.540355, "activity_20": 4.527694, "activity_30": 4.494806}, "trend_signal": 1, "fair_value": 4.167009, "relative_strength": -4.096479, "rate_of_change": 0.35149005565542735, "market_dynamics": -0.460872, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.424675, "high": 4.45464, "low": 4.284844, "close": 4.324796, "volume": 43773465}, "trend_line": 4.425008, "activity_lines": {"activity_5": 4.392714, "activity_10": 4.492231, "activity_20": 4.510049, "activity_30": 4.488856}, "trend_signal": 0, "fair_value": 4.165394, "relative_strength": -7.683247, "rate_of_change": 0.18089127098871652, "market_dynamics": -0.705862, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.344771, "high": 4.364747, "low": 4.214928, "close": 4.30482, "volume": 25811206}, "trend_line": 4.42967, "activity_lines": {"activity_5": 4.344106, "activity_10": 4.444833, "activity_20": 4.491785, "activity_30": 4.481102}, "trend_signal": 0, "fair_value": 4.164026, "relative_strength": -8.14103, "rate_of_change": 0.10535574172972617, "market_dynamics": -1.092703, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.30482, "high": 4.414688, "low": 4.25488, "close": 4.414688, "volume": 50259155}, "trend_line": 4.441988, "activity_lines": {"activity_5": 4.35476, "activity_10": 4.424494, "activity_20": 4.484318, "activity_30": 4.480136}, "trend_signal": 0, "fair_value": 4.164233, "relative_strength": -9.155677, "rate_of_change": 0.27807940546362364, "market_dynamics": -1.029932, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.464627, "high": 4.574495, "low": 4.344772, "close": 4.454639, "volume": 55186567}, "trend_line": 4.459966, "activity_lines": {"activity_5": 4.394046, "activity_10": 4.415232, "activity_20": 4.481512, "activity_30": 4.480952}, "trend_signal": 0, "fair_value": 4.164136, "relative_strength": -7.81255, "rate_of_change": 0.4047286935489106, "market_dynamics": -0.960829, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.404699, "high": 4.734302, "low": 4.374736, "close": 4.674375, "volume": 53695831}, "trend_line": 4.475947, "activity_lines": {"activity_5": 4.491262, "activity_10": 4.451552, "activity_20": 4.499062, "activity_30": 4.494785}, "trend_signal": 0, "fair_value": 4.16576, "relative_strength": -4.024754, "rate_of_change": 0.3583211172461858, "market_dynamics": -0.716291, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.684363, "high": 4.714327, "low": 4.534543, "close": 4.684363, "volume": 68747012}, "trend_line": 4.492261, "activity_lines": {"activity_5": 4.574495, "activity_10": 4.494047, "activity_20": 4.516375, "activity_30": 4.508231}, "trend_signal": 1, "fair_value": 4.167322, "relative_strength": -3.363029, "rate_of_change": 0.3644815275962916, "market_dynamics": -0.384302, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.664387, "high": 4.834183, "low": 4.634423, "close": 4.774255, "volume": 67021392}, "trend_line": 4.50691, "activity_lines": {"activity_5": 4.663721, "activity_10": 4.5478, "activity_20": 4.541297, "activity_30": 4.526424}, "trend_signal": 1, "fair_value": 4.169025, "relative_strength": -0.253929, "rate_of_change": 0.3260941427935811, "market_dynamics": -0.0525, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.784243, "high": 4.874135, "low": 4.684363, "close": 4.684363, "volume": 52373964}, "trend_line": 4.518563, "activity_lines": {"activity_5": 4.691688, "activity_10": 4.582849, "activity_20": 4.556184, "activity_30": 4.537873}, "trend_signal": 1, "fair_value": 4.169591, "relative_strength": -2.531661, "rate_of_change": 0.2585585245767036, "market_dynamics": 0.087239, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.724315, "high": 4.894111, "low": 4.704339, "close": 4.854159, "volume": 42391684}, "trend_line": 4.529882, "activity_lines": {"activity_5": 4.758274, "activity_10": 4.648043, "activity_20": 4.585435, "activity_30": 4.559524}, "trend_signal": 1, "fair_value": 4.170436, "relative_strength": -1.016081, "rate_of_change": 0.2504999930287441, "market_dynamics": 0.177017, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.784243, "high": 4.824195, "low": 4.444651, "close": 4.794231, "volume": 65245764}, "trend_line": 4.538871, "activity_lines": {"activity_5": 4.77825, "activity_10": 4.690901, "activity_20": 4.606504, "activity_30": 4.576579}, "trend_signal": 1, "fair_value": 4.171955, "relative_strength": -1.339922, "rate_of_change": 0.19843784010269097, "market_dynamics": 0.416444, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.774255, "high": 4.974014, "low": 4.704339, "close": 4.824194, "volume": 53659325}, "trend_line": 4.546529, "activity_lines": {"activity_5": 4.800223, "activity_10": 4.732305, "activity_20": 4.628525, "activity_30": 4.594987}, "trend_signal": 1, "fair_value": 4.173355, "relative_strength": -0.089975, "rate_of_change": 0.168720371211239, "market_dynamics": 0.457358, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.804218, "high": 4.89411, "low": 4.444651, "close": 4.474616, "volume": 62024650}, "trend_line": 4.549858, "activity_lines": {"activity_5": 4.696349, "activity_10": 4.70107, "activity_20": 4.616017, "activity_30": 4.590347}, "trend_signal": 1, "fair_value": 4.172016, "relative_strength": -3.922991, "rate_of_change": 0.07322069209282078, "market_dynamics": 0.458196, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.424675, "high": 4.644411, "low": 4.115048, "close": 4.584483, "volume": 77054129}, "trend_line": 4.549525, "activity_lines": {"activity_5": 4.649072, "activity_10": 4.686724, "activity_20": 4.615018, "activity_30": 4.592581}, "trend_signal": 1, "fair_value": 4.171506, "relative_strength": -0.359355, "rate_of_change": -0.0073189097330149805, "market_dynamics": 0.601035, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.554519, "high": 4.764267, "low": 4.20494, "close": 4.224916, "volume": 72147275}, "trend_line": 4.545863, "activity_lines": {"activity_5": 4.488599, "activity_10": 4.603914, "activity_20": 4.579965, "activity_30": 4.571638}, "trend_signal": 0, "fair_value": 4.169002, "relative_strength": -7.17896, "rate_of_change": -0.08049191948610628, "market_dynamics": 0.184805, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.194952, "high": 4.644411, "low": 4.174976, "close": 4.604459, "volume": 53208616}, "trend_line": 4.551856, "activity_lines": {"activity_5": 4.496589, "activity_10": 4.59429, "activity_20": 4.583627, "activity_30": 4.575419}, "trend_signal": 0, "fair_value": 4.168807, "relative_strength": -1.413242, "rate_of_change": 0.13183415338298002, "market_dynamics": 0.000114, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.614447, "high": 4.644411, "low": 4.394712, "close": 4.584483, "volume": 60917506}, "trend_line": 4.555185, "activity_lines": {"activity_5": 4.510572, "activity_10": 4.582304, "activity_20": 4.586861, "activity_30": 4.577524}, "trend_signal": 0, "fair_value": 4.169791, "relative_strength": -3.353338, "rate_of_change": 0.07313500251325866, "market_dynamics": 0.023784, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.604459, "high": 4.934063, "low": 4.484603, "close": 4.644411, "volume": 98095845}, "trend_line": 4.561178, "activity_lines": {"activity_5": 4.560512, "activity_10": 4.58303, "activity_20": 4.594947, "activity_30": 4.58328}, "trend_signal": 0, "fair_value": 4.171222, "relative_strength": -2.680313, "rate_of_change": 0.13156436017417816, "market_dynamics": -0.076692, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.634423, "high": 4.934063, "low": 4.544531, "close": 4.894111, "volume": 74725751}, "trend_line": 4.580821, "activity_lines": {"activity_5": 4.682365, "activity_10": 4.631518, "activity_20": 4.626813, "activity_30": 4.60476}, "trend_signal": 1, "fair_value": 4.172448, "relative_strength": 1.837782, "rate_of_change": 0.4306562909844847, "market_dynamics": 0.262609, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.874135, "high": 4.964026, "low": 4.824195, "close": 4.894111, "volume": 49698461}, "trend_line": 4.599465, "activity_lines": {"activity_5": 4.783577, "activity_10": 4.676191, "activity_20": 4.657491, "activity_30": 4.624972}, "trend_signal": 1, "fair_value": 4.17386, "relative_strength": 0.202126, "rate_of_change": 0.40700127771855965, "market_dynamics": 0.316179, "expectation": {"probability": 50.6457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.894111, "high": 4.934063, "low": 4.664387, "close": 4.724315, "volume": 67484708}, "trend_line": 4.610452, "activity_lines": {"activity_5": 4.783577, "activity_10": 4.689266, "activity_20": 4.66881, "activity_30": 4.633027}, "trend_signal": 1, "fair_value": 4.173499, "relative_strength": -2.13454, "rate_of_change": 0.2388756083588, "market_dynamics": 0.326494, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.724315, "high": 4.794231, "low": 4.334784, "close": 4.524556, "volume": 61370792}, "trend_line": 4.60912, "activity_lines": {"activity_5": 4.709, "activity_10": 4.667293, "activity_20": 4.659631, "activity_30": 4.627485}, "trend_signal": 1, "fair_value": 4.171234, "relative_strength": -5.628153, "rate_of_change": -0.02889087664290952, "market_dynamics": 0.057781, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.534543, "high": 4.584483, "low": 4.05512, "close": 4.11, "volume": 68499194}, "trend_line": 4.589642, "activity_lines": {"activity_5": 4.500233, "activity_10": 4.575394, "activity_20": 4.610019, "activity_30": 4.595284}, "trend_signal": 0, "fair_value": 4.166499, "relative_strength": -13.097571, "rate_of_change": -0.42259693824416467, "market_dynamics": -0.413231, "expectation": {"probability": 55.0733, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df2b1154-38a9-4535-a300-b1ff7f20be54/", "share_image": "https://sharemaestro.com/terminal/df2b1154-38a9-4535-a300-b1ff7f20be54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}