{"ticker": {"uuid": "df2b1e25-9969-4d2e-b2a7-d7c1e704c76e", "symbol": "LIO", "name": "Lion Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIO fell 22.22%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.81 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 32.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-22.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.81"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.013, "close": 0.014, "volume": 537243}, "trend_line": 0.015417, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016364, "activity_20": 0.016705, "activity_30": 0.016349}, "trend_signal": 1, "fair_value": 0.018455, "relative_strength": -1.813913, "rate_of_change": -0.213592233009709, "market_dynamics": -0.638402, "expectation": {"probability": 32.6427, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 949754}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.033073, "activity_20": 0.034786, "activity_30": 0.034998}, "trend_signal": 0, "fair_value": 0.038583, "relative_strength": -18.547747, "rate_of_change": -1.1246380071414641, "market_dynamics": -0.712369, "expectation": {"probability": 39.8023, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.022, "close": 0.024, "volume": 2470117}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.031036, "activity_20": 0.03369, "activity_30": 0.034277}, "trend_signal": 0, "fair_value": 0.038647, "relative_strength": -33.488517, "rate_of_change": -1.1374299769670362, "market_dynamics": -0.888961, "expectation": {"probability": 39.7131, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 2244471}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.029091, "activity_20": 0.032567, "activity_30": 0.033518}, "trend_signal": 0, "fair_value": 0.038705, "relative_strength": -34.367433, "rate_of_change": -1.2483101791929039, "market_dynamics": -0.984441, "expectation": {"probability": 39.5359, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 3154240}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.027473, "activity_20": 0.031495, "activity_30": 0.032787}, "trend_signal": 0, "fair_value": 0.038763, "relative_strength": -34.845595, "rate_of_change": -1.4563248186875613, "market_dynamics": -1.058814, "expectation": {"probability": 38.7651, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.023, "high": 0.033, "low": 0.021, "close": 0.027, "volume": 2912917}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.026927, "activity_20": 0.030867, "activity_30": 0.032346}, "trend_signal": 0, "fair_value": 0.038827, "relative_strength": -21.470611, "rate_of_change": -0.6886767357313984, "market_dynamics": -0.884518, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 1392356}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.026218, "activity_20": 0.03009, "activity_30": 0.031791}, "trend_signal": 0, "fair_value": 0.038897, "relative_strength": -29.44721, "rate_of_change": -0.8928571428571273, "market_dynamics": -0.927839, "expectation": {"probability": 39.3603, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 1326761}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025673, "activity_20": 0.029362, "activity_30": 0.031256}, "trend_signal": 0, "fair_value": 0.038968, "relative_strength": -29.063484, "rate_of_change": -0.9009009009009058, "market_dynamics": -0.972179, "expectation": {"probability": 38.7651, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1007334}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025291, "activity_20": 0.028686, "activity_30": 0.03074}, "trend_signal": 0, "fair_value": 0.039038, "relative_strength": -29.454809, "rate_of_change": -0.8090909090909192, "market_dynamics": -1.032855, "expectation": {"probability": 38.8553, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 349575}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025436, "activity_20": 0.028248, "activity_30": 0.03037}, "trend_signal": 0, "fair_value": 0.039122, "relative_strength": -22.502346, "rate_of_change": -0.3055020926893225, "market_dynamics": -1.142597, "expectation": {"probability": 38.1666, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 597909}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.025473, "activity_20": 0.027748, "activity_30": 0.029942}, "trend_signal": 0, "fair_value": 0.039199, "relative_strength": -24.827697, "rate_of_change": -0.8151257929090256, "market_dynamics": -1.01724, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 766904}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025582, "activity_20": 0.027314, "activity_30": 0.029531}, "trend_signal": 0, "fair_value": 0.039269, "relative_strength": -22.178108, "rate_of_change": -1.031915222294315, "market_dynamics": -0.845751, "expectation": {"probability": 38.8553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.0255, "volume": 441185}, "trend_line": 0.031617, "activity_lines": {"activity_5": 0.0259, "activity_10": 0.025655, "activity_20": 0.026871, "activity_30": 0.02911}, "trend_signal": 0, "fair_value": 0.039337, "relative_strength": -22.805836, "rate_of_change": -1.2986607560952759, "market_dynamics": -0.636696, "expectation": {"probability": 39.1862, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 641937}, "trend_line": 0.03125, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025245, "activity_20": 0.026255, "activity_30": 0.028554}, "trend_signal": 0, "fair_value": 0.039375, "relative_strength": -31.333491, "rate_of_change": -1.160767941297401, "market_dynamics": -0.5142, "expectation": {"probability": 38.0363, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.022, "close": 0.024, "volume": 1309760}, "trend_line": 0.03085, "activity_lines": {"activity_5": 0.024433, "activity_10": 0.025018, "activity_20": 0.025819, "activity_30": 0.028086}, "trend_signal": 0, "fair_value": 0.03942, "relative_strength": -26.46734, "rate_of_change": -1.2800000000000034, "market_dynamics": -0.329074, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 1105726}, "trend_line": 0.030517, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.025136, "activity_20": 0.02566, "activity_30": 0.027773}, "trend_signal": 0, "fair_value": 0.039433, "relative_strength": -21.188442, "rate_of_change": -1.079416531604538, "market_dynamics": -0.109764, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1240100}, "trend_line": 0.03005, "activity_lines": {"activity_5": 0.0235, "activity_10": 0.024364, "activity_20": 0.025081, "activity_30": 0.027159}, "trend_signal": 0, "fair_value": 0.039407, "relative_strength": -33.962887, "rate_of_change": -1.5302945899007068, "market_dynamics": -0.008223, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 308650}, "trend_line": 0.029583, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023845, "activity_20": 0.02466, "activity_30": 0.02664}, "trend_signal": 0, "fair_value": 0.039446, "relative_strength": -30.075537, "rate_of_change": -1.554076539101493, "market_dynamics": 0.076158, "expectation": {"probability": 37.0199, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1313800}, "trend_line": 0.029117, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.0232, "activity_20": 0.0242, "activity_30": 0.026086}, "trend_signal": 0, "fair_value": 0.039471, "relative_strength": -31.625765, "rate_of_change": -1.5752290166649803, "market_dynamics": 0.044043, "expectation": {"probability": 35.9276, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 742979}, "trend_line": 0.028683, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022627, "activity_20": 0.023802, "activity_30": 0.025562}, "trend_signal": 0, "fair_value": 0.039503, "relative_strength": -31.823467, "rate_of_change": -1.4905381735755756, "market_dynamics": -0.1687, "expectation": {"probability": 37.917, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 1244942}, "trend_line": 0.027983, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.0218, "activity_20": 0.023262, "activity_30": 0.024938}, "trend_signal": 0, "fair_value": 0.039522, "relative_strength": -36.317289, "rate_of_change": -2.440469964787502, "market_dynamics": -0.275019, "expectation": {"probability": 38.678, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 284625}, "trend_line": 0.027483, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.0211, "activity_20": 0.022774, "activity_30": 0.024358}, "trend_signal": 0, "fair_value": 0.039554, "relative_strength": -34.984729, "rate_of_change": -1.786799128042027, "market_dynamics": -0.466888, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 2078981}, "trend_line": 0.02675, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.020164, "activity_20": 0.022143, "activity_30": 0.023682}, "trend_signal": 0, "fair_value": 0.039567, "relative_strength": -42.368157, "rate_of_change": -2.667103300221959, "market_dynamics": -0.6168, "expectation": {"probability": 37.4098, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 900072}, "trend_line": 0.026083, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.020109, "activity_20": 0.021926, "activity_30": 0.023311}, "trend_signal": 0, "fair_value": 0.039606, "relative_strength": -27.898907, "rate_of_change": -2.4934579439252373, "market_dynamics": -0.588455, "expectation": {"probability": 36.555, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 185531}, "trend_line": 0.025283, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019545, "activity_20": 0.021433, "activity_30": 0.022789}, "trend_signal": 0, "fair_value": 0.039625, "relative_strength": -38.13131, "rate_of_change": -3.067131848330325, "market_dynamics": -0.756083, "expectation": {"probability": 38.481, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 112829}, "trend_line": 0.024617, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019091, "activity_20": 0.020964, "activity_30": 0.022319}, "trend_signal": 0, "fair_value": 0.039644, "relative_strength": -37.354447, "rate_of_change": -2.6341810702843804, "market_dynamics": -0.797991, "expectation": {"probability": 37.9713, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 870474}, "trend_line": 0.02405, "activity_lines": {"activity_5": 0.018, "activity_10": 0.0186, "activity_20": 0.020443, "activity_30": 0.021828}, "trend_signal": 0, "fair_value": 0.039657, "relative_strength": -40.318025, "rate_of_change": -2.303286346833495, "market_dynamics": -0.85899, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 1238043}, "trend_line": 0.023517, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018364, "activity_20": 0.020055, "activity_30": 0.021438}, "trend_signal": 0, "fair_value": 0.03967, "relative_strength": -37.213039, "rate_of_change": -2.2162162162162113, "market_dynamics": -0.831454, "expectation": {"probability": 36.4766, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 694461}, "trend_line": 0.02295, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018018, "activity_20": 0.019605, "activity_30": 0.021017}, "trend_signal": 0, "fair_value": 0.039676, "relative_strength": -41.983343, "rate_of_change": -2.4110218140068804, "market_dynamics": -0.726347, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 1540187}, "trend_line": 0.022417, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017382, "activity_20": 0.019002, "activity_30": 0.020504}, "trend_signal": 0, "fair_value": 0.03967, "relative_strength": -48.510581, "rate_of_change": -2.3224400871459787, "market_dynamics": -0.675586, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.0165, "volume": 1077181}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.016433, "activity_10": 0.017127, "activity_20": 0.0186, "activity_30": 0.020123}, "trend_signal": 0, "fair_value": 0.039615, "relative_strength": -43.321402, "rate_of_change": -2.007405094348035, "market_dynamics": -0.523161, "expectation": {"probability": 36.3986, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.0165, "volume": 135133}, "trend_line": 0.02155, "activity_lines": {"activity_5": 0.016367, "activity_10": 0.016918, "activity_20": 0.018243, "activity_30": 0.01977}, "trend_signal": 0, "fair_value": 0.039465, "relative_strength": -41.964915, "rate_of_change": -1.898301998452227, "market_dynamics": -0.557404, "expectation": {"probability": 37.3381, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.014, "close": 0.017, "volume": 4528074}, "trend_line": 0.021317, "activity_lines": {"activity_5": 0.0165, "activity_10": 0.016845, "activity_20": 0.017979, "activity_30": 0.019476}, "trend_signal": 0, "fair_value": 0.039304, "relative_strength": -39.553178, "rate_of_change": -1.0812064965197243, "market_dynamics": -0.170995, "expectation": {"probability": 36.618, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 65586}, "trend_line": 0.021117, "activity_lines": {"activity_5": 0.0167, "activity_10": 0.016773, "activity_20": 0.017755, "activity_30": 0.019198}, "trend_signal": 0, "fair_value": 0.039189, "relative_strength": -38.119287, "rate_of_change": -0.9382183234038505, "market_dynamics": 0.13941, "expectation": {"probability": 35.2799, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1802016}, "trend_line": 0.020917, "activity_lines": {"activity_5": 0.0169, "activity_10": 0.016773, "activity_20": 0.01756, "activity_30": 0.018932}, "trend_signal": 0, "fair_value": 0.039099, "relative_strength": -38.314489, "rate_of_change": -0.947104228820376, "market_dynamics": 0.460666, "expectation": {"probability": 34.9259, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1188949}, "trend_line": 0.02055, "activity_lines": {"activity_5": 0.016633, "activity_10": 0.016609, "activity_20": 0.017302, "activity_30": 0.018615}, "trend_signal": 0, "fair_value": 0.039029, "relative_strength": -42.292483, "rate_of_change": -1.7545537122914505, "market_dynamics": 0.682841, "expectation": {"probability": 34.8767, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1124133}, "trend_line": 0.02025, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016482, "activity_20": 0.017093, "activity_30": 0.018322}, "trend_signal": 0, "fair_value": 0.038939, "relative_strength": -41.014108, "rate_of_change": -1.4598540145985315, "market_dynamics": 0.621653, "expectation": {"probability": 33.9211, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1439004}, "trend_line": 0.019917, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016191, "activity_20": 0.016812, "activity_30": 0.017983}, "trend_signal": 0, "fair_value": 0.038856, "relative_strength": -43.903909, "rate_of_change": -1.6444444444444442, "market_dynamics": 0.440398, "expectation": {"probability": 34.0372, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.015, "high": 0.024, "low": 0.015, "close": 0.024, "volume": 3253118}, "trend_line": 0.019883, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.017591, "activity_20": 0.017421, "activity_30": 0.018246}, "trend_signal": 0, "fair_value": 0.038824, "relative_strength": -9.248903, "rate_of_change": -0.17070844002610486, "market_dynamics": 0.580852, "expectation": {"probability": 34.9347, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.025, "volume": 340301}, "trend_line": 0.019817, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.019045, "activity_20": 0.018112, "activity_30": 0.018576}, "trend_signal": 0, "fair_value": 0.038811, "relative_strength": -5.814691, "rate_of_change": -0.33194185988030017, "market_dynamics": 0.743829, "expectation": {"probability": 35.6072, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 899149}, "trend_line": 0.019783, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.020318, "activity_20": 0.018783, "activity_30": 0.018911}, "trend_signal": 0, "fair_value": 0.038804, "relative_strength": -6.129505, "rate_of_change": -0.17156986425797435, "market_dynamics": 0.890481, "expectation": {"probability": 35.0867, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 165734}, "trend_line": 0.01975, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.021436, "activity_20": 0.019426, "activity_30": 0.019247}, "trend_signal": 0, "fair_value": 0.038798, "relative_strength": -3.087637, "rate_of_change": -0.1668098872769464, "market_dynamics": 1.257259, "expectation": {"probability": 34.9613, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.025, "high": 0.044, "low": 0.025, "close": 0.029, "volume": 34323749}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.023127, "activity_20": 0.020421, "activity_30": 0.019844}, "trend_signal": 0, "fair_value": 0.038798, "relative_strength": 12.263385, "rate_of_change": 0.5924050632911344, "market_dynamics": 1.257259, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.026, "close": 0.03, "volume": 2689338}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.024782, "activity_20": 0.021455, "activity_30": 0.020498}, "trend_signal": 1, "fair_value": 0.038811, "relative_strength": 14.900511, "rate_of_change": 1.1727991141088265, "market_dynamics": 1.288404, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 644902}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.0262, "activity_20": 0.022445, "activity_30": 0.021137}, "trend_signal": 1, "fair_value": 0.038824, "relative_strength": 17.78461, "rate_of_change": 0.9950248756218845, "market_dynamics": 1.290215, "expectation": {"probability": 39.1426, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 616519}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.027745, "activity_20": 0.023569, "activity_30": 0.021891}, "trend_signal": 1, "fair_value": 0.038804, "relative_strength": 26.48242, "rate_of_change": 0.9852216748768584, "market_dynamics": 1.309239, "expectation": {"probability": 40.4344, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.027, "volume": 2079097}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.028091, "activity_20": 0.02415, "activity_30": 0.022311}, "trend_signal": 1, "fair_value": 0.038561, "relative_strength": 11.257092, "rate_of_change": 0.9756097560975551, "market_dynamics": 1.137782, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 1782566}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.027873, "activity_20": 0.024493, "activity_30": 0.022588}, "trend_signal": 1, "fair_value": 0.038279, "relative_strength": 4.08413, "rate_of_change": 0.4830917874396106, "market_dynamics": 0.952085, "expectation": {"probability": 38.3415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 331741}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026745, "activity_20": 0.024421, "activity_30": 0.022601}, "trend_signal": 1, "fair_value": 0.037926, "relative_strength": -12.135155, "rate_of_change": 0.0, "market_dynamics": 0.630222, "expectation": {"probability": 31.8738, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 610268}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.025855, "activity_20": 0.024426, "activity_30": 0.022678}, "trend_signal": 1, "fair_value": 0.037683, "relative_strength": -8.33775, "rate_of_change": 0.15865384615385472, "market_dynamics": 0.292289, "expectation": {"probability": 33.8275, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 496044}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.025745, "activity_20": 0.024779, "activity_30": 0.023012}, "trend_signal": 1, "fair_value": 0.03751, "relative_strength": 8.325073, "rate_of_change": 1.1232179714875345, "market_dynamics": 0.09094, "expectation": {"probability": 38.111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 1097901}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025618, "activity_20": 0.025086, "activity_30": 0.02333}, "trend_signal": 1, "fair_value": 0.037324, "relative_strength": 10.209911, "rate_of_change": 1.1059951583044598, "market_dynamics": -0.058413, "expectation": {"probability": 39.0219, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 200419}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025473, "activity_20": 0.025348, "activity_30": 0.023633}, "trend_signal": 1, "fair_value": 0.037106, "relative_strength": 11.156663, "rate_of_change": 1.40845070422536, "market_dynamics": -0.117062, "expectation": {"probability": 36.5803, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 898895}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024655, "activity_20": 0.025186, "activity_30": 0.023659}, "trend_signal": 1, "fair_value": 0.036881, "relative_strength": -7.089936, "rate_of_change": 0.15277777777776994, "market_dynamics": -0.24579, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 240418}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023982, "activity_20": 0.025, "activity_30": 0.023683}, "trend_signal": 1, "fair_value": 0.036689, "relative_strength": -5.178266, "rate_of_change": 0.6194240281052197, "market_dynamics": -0.421279, "expectation": {"probability": 33.9511, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 1571776}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022909, "activity_20": 0.024505, "activity_30": 0.023504}, "trend_signal": 0, "fair_value": 0.03649, "relative_strength": -18.442547, "rate_of_change": 0.15160564156750267, "market_dynamics": -0.608102, "expectation": {"probability": 37.6758, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.017, "close": 0.024, "volume": 3769209}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022982, "activity_20": 0.024471, "activity_30": 0.023646}, "trend_signal": 1, "fair_value": 0.03633, "relative_strength": 3.46664, "rate_of_change": 1.0688073394495439, "market_dynamics": -0.572464, "expectation": {"probability": 38.4812, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 1361101}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022927, "activity_20": 0.024305, "activity_30": 0.023709}, "trend_signal": 1, "fair_value": 0.036202, "relative_strength": -0.969197, "rate_of_change": 0.7579539781237257, "market_dynamics": -0.535428, "expectation": {"probability": 36.8068, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 43027}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022909, "activity_20": 0.0241, "activity_30": 0.02376}, "trend_signal": 1, "fair_value": 0.036067, "relative_strength": -2.336295, "rate_of_change": 0.9009009009008954, "market_dynamics": -0.53832, "expectation": {"probability": 32.5779, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 731485}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022491, "activity_20": 0.02371, "activity_30": 0.02367}, "trend_signal": 0, "fair_value": 0.035913, "relative_strength": -10.510501, "rate_of_change": 0.8928571428571375, "market_dynamics": -0.558143, "expectation": {"probability": 37.9248, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 285873}, "trend_line": 0.02265, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021545, "activity_20": 0.023052, "activity_30": 0.023373}, "trend_signal": 0, "fair_value": 0.03576, "relative_strength": -22.246675, "rate_of_change": 0.2212389380531037, "market_dynamics": -0.839794, "expectation": {"probability": 37.3734, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 560734}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020927, "activity_20": 0.022524, "activity_30": 0.023138}, "trend_signal": 0, "fair_value": 0.035606, "relative_strength": -17.450509, "rate_of_change": 0.36644591611478916, "market_dynamics": -0.983052, "expectation": {"probability": 36.5011, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 103797}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020436, "activity_20": 0.022024, "activity_30": 0.022897}, "trend_signal": 0, "fair_value": 0.035433, "relative_strength": -15.074359, "rate_of_change": 0.2947257291162675, "market_dynamics": -1.047795, "expectation": {"probability": 36.3264, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 320821}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020073, "activity_20": 0.021571, "activity_30": 0.022652}, "trend_signal": 0, "fair_value": 0.035292, "relative_strength": -16.434455, "rate_of_change": 0.29385964912279655, "market_dynamics": -1.063795, "expectation": {"probability": 36.0958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02, "high": 0.029, "low": 0.02, "close": 0.029, "volume": 6743410}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.021582, "activity_20": 0.022124, "activity_30": 0.023047}, "trend_signal": 0, "fair_value": 0.035208, "relative_strength": 26.682207, "rate_of_change": 1.7492456378186954, "market_dynamics": -0.537908, "expectation": {"probability": 36.7639, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.024, "close": 0.026, "volume": 4242810}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.024, "activity_10": 0.022418, "activity_20": 0.022395, "activity_30": 0.023224}, "trend_signal": 0, "fair_value": 0.03508, "relative_strength": 12.582481, "rate_of_change": 1.4312115872265438, "market_dynamics": -0.083485, "expectation": {"probability": 38.2053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.021, "close": 0.028, "volume": 2338130}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.023491, "activity_20": 0.022886, "activity_30": 0.023508}, "trend_signal": 0, "fair_value": 0.03499, "relative_strength": 22.314458, "rate_of_change": 1.6949152542372927, "market_dynamics": 0.364465, "expectation": {"probability": 36.1055, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02, "close": 0.022, "volume": 2181693}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.0234, "activity_20": 0.0228, "activity_30": 0.023378}, "trend_signal": 0, "fair_value": 0.034843, "relative_strength": -4.371143, "rate_of_change": 0.9708333333333357, "market_dynamics": 0.6864, "expectation": {"probability": 36.219, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 208160}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.023691, "activity_20": 0.022919, "activity_30": 0.023363}, "trend_signal": 0, "fair_value": 0.034715, "relative_strength": 2.96266, "rate_of_change": 0.0, "market_dynamics": 0.54255, "expectation": {"probability": 37.0013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.0245, "volume": 578044}, "trend_line": 0.024217, "activity_lines": {"activity_5": 0.024433, "activity_10": 0.024055, "activity_20": 0.023071, "activity_30": 0.023381}, "trend_signal": 0, "fair_value": 0.034622, "relative_strength": 5.171329, "rate_of_change": -0.06602566747824092, "market_dynamics": 0.454063, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 148466}, "trend_line": 0.024217, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024445, "activity_20": 0.02326, "activity_30": 0.023431}, "trend_signal": 0, "fair_value": 0.034526, "relative_strength": 8.101747, "rate_of_change": 0.0, "market_dynamics": 0.311093, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 876054}, "trend_line": 0.024117, "activity_lines": {"activity_5": 0.023567, "activity_10": 0.024164, "activity_20": 0.023167, "activity_30": 0.023288}, "trend_signal": 0, "fair_value": 0.034308, "relative_strength": -5.425062, "rate_of_change": -0.412933063550396, "market_dynamics": 0.239816, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 58840}, "trend_line": 0.02395, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024191, "activity_20": 0.023283, "activity_30": 0.023281}, "trend_signal": 0, "fair_value": 0.034071, "relative_strength": 2.216935, "rate_of_change": -0.6924576025210453, "market_dynamics": 0.211344, "expectation": {"probability": 37.0394, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 540587}, "trend_line": 0.023683, "activity_lines": {"activity_5": 0.0231, "activity_10": 0.023764, "activity_20": 0.023219, "activity_30": 0.023155}, "trend_signal": 0, "fair_value": 0.033712, "relative_strength": -5.414034, "rate_of_change": -1.1148225469728597, "market_dynamics": 0.107496, "expectation": {"probability": 37.8977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 1206583}, "trend_line": 0.023383, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.0231, "activity_20": 0.02306, "activity_30": 0.022982}, "trend_signal": 0, "fair_value": 0.033301, "relative_strength": -8.777897, "rate_of_change": -1.26673141071654, "market_dynamics": 0.033525, "expectation": {"probability": 37.6956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 260418}, "trend_line": 0.023017, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022582, "activity_20": 0.022905, "activity_30": 0.022828}, "trend_signal": 0, "fair_value": 0.032814, "relative_strength": -10.425999, "rate_of_change": -1.5652397040585113, "market_dynamics": -0.056891, "expectation": {"probability": 35.9884, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 1429191}, "trend_line": 0.022883, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022518, "activity_20": 0.022931, "activity_30": 0.022827}, "trend_signal": 0, "fair_value": 0.032481, "relative_strength": -1.926485, "rate_of_change": -0.582178389885731, "market_dynamics": -0.073855, "expectation": {"probability": 34.8166, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 66662}, "trend_line": 0.02275, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022182, "activity_20": 0.022771, "activity_30": 0.022705}, "trend_signal": 0, "fair_value": 0.03216, "relative_strength": -11.580314, "rate_of_change": -0.5812174977057255, "market_dynamics": -0.243616, "expectation": {"probability": 37.4745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 34501}, "trend_line": 0.02275, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021864, "activity_20": 0.022621, "activity_30": 0.022592}, "trend_signal": 0, "fair_value": 0.03184, "relative_strength": -12.076004, "rate_of_change": 0.0, "market_dynamics": -0.535563, "expectation": {"probability": 36.168, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 1762578}, "trend_line": 0.02265, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021236, "activity_20": 0.02229, "activity_30": 0.022351}, "trend_signal": 0, "fair_value": 0.031506, "relative_strength": -20.172076, "rate_of_change": -0.4395604395604369, "market_dynamics": -0.677576, "expectation": {"probability": 36.8368, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1778750}, "trend_line": 0.02235, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.020345, "activity_20": 0.021779, "activity_30": 0.021986}, "trend_signal": 0, "fair_value": 0.031212, "relative_strength": -27.383601, "rate_of_change": -1.3245033112582854, "market_dynamics": -0.972311, "expectation": {"probability": 36.52, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 862698}, "trend_line": 0.022117, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019964, "activity_20": 0.021462, "activity_30": 0.02177}, "trend_signal": 0, "fair_value": 0.03091, "relative_strength": -16.738427, "rate_of_change": -1.0425055928411504, "market_dynamics": -1.002506, "expectation": {"probability": 35.2131, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 60513}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019636, "activity_20": 0.021145, "activity_30": 0.021569}, "trend_signal": 0, "fair_value": 0.030609, "relative_strength": -18.77121, "rate_of_change": -1.058009675814991, "market_dynamics": -0.991873, "expectation": {"probability": 35.7119, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 153800}, "trend_line": 0.021783, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.0194, "activity_20": 0.020829, "activity_30": 0.021383}, "trend_signal": 0, "fair_value": 0.030295, "relative_strength": -18.715001, "rate_of_change": -0.45697573458849056, "market_dynamics": -1.0433, "expectation": {"probability": 35.3991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 94202}, "trend_line": 0.021683, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019218, "activity_20": 0.020512, "activity_30": 0.021203}, "trend_signal": 0, "fair_value": 0.029974, "relative_strength": -19.155245, "rate_of_change": -0.4590735894963935, "market_dynamics": -1.045676, "expectation": {"probability": 35.0333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 647016}, "trend_line": 0.021583, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018527, "activity_20": 0.019957, "activity_30": 0.020837}, "trend_signal": 0, "fair_value": 0.029699, "relative_strength": -31.884809, "rate_of_change": -0.4611907946317363, "market_dynamics": -1.155993, "expectation": {"probability": 35.8837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 182119}, "trend_line": 0.02135, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018109, "activity_20": 0.019545, "activity_30": 0.020541}, "trend_signal": 0, "fair_value": 0.029468, "relative_strength": -28.364055, "rate_of_change": -1.0795533521753256, "market_dynamics": -1.238875, "expectation": {"probability": 34.5369, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 29691}, "trend_line": 0.021183, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017982, "activity_20": 0.019281, "activity_30": 0.020325}, "trend_signal": 0, "fair_value": 0.029244, "relative_strength": -25.263229, "rate_of_change": -0.7822014051522271, "market_dynamics": -1.231254, "expectation": {"probability": 35.067, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 188922}, "trend_line": 0.020983, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017727, "activity_20": 0.01894, "activity_30": 0.020055}, "trend_signal": 0, "fair_value": 0.029006, "relative_strength": -29.195837, "rate_of_change": -0.9441533305008677, "market_dynamics": -1.232301, "expectation": {"probability": 36.5702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 70324}, "trend_line": 0.02085, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017545, "activity_20": 0.018633, "activity_30": 0.019798}, "trend_signal": 0, "fair_value": 0.028769, "relative_strength": -29.576853, "rate_of_change": -0.6338464471238677, "market_dynamics": -1.18384, "expectation": {"probability": 34.8597, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 517793}, "trend_line": 0.02075, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017036, "activity_20": 0.018171, "activity_30": 0.01942}, "trend_signal": 0, "fair_value": 0.028545, "relative_strength": -35.330499, "rate_of_change": -0.4796163069544336, "market_dynamics": -1.154023, "expectation": {"probability": 36.2117, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 2095751}, "trend_line": 0.02055, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.0162, "activity_20": 0.017567, "activity_30": 0.01892}, "trend_signal": 0, "fair_value": 0.028301, "relative_strength": -42.456164, "rate_of_change": -0.9638554216867579, "market_dynamics": -1.169155, "expectation": {"probability": 35.4869, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.011, "close": 0.014, "volume": 986908}, "trend_line": 0.020383, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.015655, "activity_20": 0.0171, "activity_30": 0.018498}, "trend_signal": 0, "fair_value": 0.028058, "relative_strength": -35.643916, "rate_of_change": -0.812652068126523, "market_dynamics": -1.161181, "expectation": {"probability": 33.6624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 230651}, "trend_line": 0.020317, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015745, "activity_20": 0.016967, "activity_30": 0.01828}, "trend_signal": 0, "fair_value": 0.027846, "relative_strength": -19.655276, "rate_of_change": -0.323799244468413, "market_dynamics": -0.960669, "expectation": {"probability": 34.4222, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 140051}, "trend_line": 0.01985, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015509, "activity_20": 0.016667, "activity_30": 0.017937}, "trend_signal": 0, "fair_value": 0.027622, "relative_strength": -29.452993, "rate_of_change": -2.298567701924507, "market_dynamics": -0.792793, "expectation": {"probability": 36.3776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 796135}, "trend_line": 0.019417, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014982, "activity_20": 0.016205, "activity_30": 0.017495}, "trend_signal": 0, "fair_value": 0.027391, "relative_strength": -38.287621, "rate_of_change": -2.181360201511332, "market_dynamics": -0.743459, "expectation": {"probability": 36.235, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1074162}, "trend_line": 0.01885, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014145, "activity_20": 0.01559, "activity_30": 0.016952}, "trend_signal": 0, "fair_value": 0.027122, "relative_strength": -44.664386, "rate_of_change": -2.9201215429778107, "market_dynamics": -0.709838, "expectation": {"probability": 35.4601, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 308164}, "trend_line": 0.018517, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.0136, "activity_20": 0.015129, "activity_30": 0.01651}, "trend_signal": 0, "fair_value": 0.026853, "relative_strength": -38.303508, "rate_of_change": -1.7665782493368698, "market_dynamics": -0.927074, "expectation": {"probability": 33.7013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 383251}, "trend_line": 0.018083, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012982, "activity_20": 0.014614, "activity_30": 0.016025}, "trend_signal": 0, "fair_value": 0.026603, "relative_strength": -43.774618, "rate_of_change": -2.3437921909596606, "market_dynamics": -1.047906, "expectation": {"probability": 35.5943, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 218875}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012473, "activity_20": 0.014148, "activity_30": 0.015568}, "trend_signal": 0, "fair_value": 0.026391, "relative_strength": -44.000561, "rate_of_change": -2.4885251341038495, "market_dynamics": -1.082012, "expectation": {"probability": 34.0432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 281324}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012255, "activity_20": 0.013814, "activity_30": 0.015204}, "trend_signal": 0, "fair_value": 0.026186, "relative_strength": -40.306955, "rate_of_change": -2.4556229796404434, "market_dynamics": -1.080806, "expectation": {"probability": 34.3197, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 37194}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012091, "activity_20": 0.013505, "activity_30": 0.014869}, "trend_signal": 0, "fair_value": 0.026006, "relative_strength": -39.600203, "rate_of_change": -1.9360465116279066, "market_dynamics": -1.062291, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 232904}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011764, "activity_20": 0.013133, "activity_30": 0.01449}, "trend_signal": 0, "fair_value": 0.025827, "relative_strength": -44.491623, "rate_of_change": -2.57307167842533, "market_dynamics": -1.03612, "expectation": {"probability": 36.322, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 283952}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011491, "activity_20": 0.0128, "activity_30": 0.01414}, "trend_signal": 0, "fair_value": 0.02566, "relative_strength": -43.671326, "rate_of_change": -2.2272257043753316, "market_dynamics": -0.955275, "expectation": {"probability": 34.9542, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 140444}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011145, "activity_20": 0.01241, "activity_30": 0.013748}, "trend_signal": 0, "fair_value": 0.025449, "relative_strength": -48.30795, "rate_of_change": -2.2841849754154646, "market_dynamics": -0.914821, "expectation": {"probability": 35.4122, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 270705}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010891, "activity_20": 0.012062, "activity_30": 0.013381}, "trend_signal": 0, "fair_value": 0.025301, "relative_strength": -48.092525, "rate_of_change": -2.33757961783439, "market_dynamics": -0.760238, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 918934}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010509, "activity_20": 0.011648, "activity_30": 0.012972}, "trend_signal": 0, "fair_value": 0.025173, "relative_strength": -52.735264, "rate_of_change": -3.0391965042718283, "market_dynamics": -0.631416, "expectation": {"probability": 35.2708, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 748744}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010164, "activity_20": 0.011271, "activity_30": 0.012594}, "trend_signal": 0, "fair_value": 0.025006, "relative_strength": -51.930203, "rate_of_change": -2.690522634021654, "market_dynamics": -0.671127, "expectation": {"probability": 33.0926, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1844505}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009691, "activity_20": 0.010843, "activity_30": 0.012176}, "trend_signal": 0, "fair_value": 0.024846, "relative_strength": -56.497779, "rate_of_change": -2.999930877168731, "market_dynamics": -0.667912, "expectation": {"probability": 34.4377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 370668}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009636, "activity_20": 0.010648, "activity_30": 0.011916}, "trend_signal": 0, "fair_value": 0.024705, "relative_strength": -45.317902, "rate_of_change": -2.1378180004275626, "market_dynamics": -0.55023, "expectation": {"probability": 33.4547, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 47529}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009418, "activity_20": 0.01039, "activity_30": 0.011611}, "trend_signal": 0, "fair_value": 0.024551, "relative_strength": -49.819102, "rate_of_change": -1.9369402169955627, "market_dynamics": -0.466131, "expectation": {"probability": 34.4377, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 561786}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009436, "activity_20": 0.010257, "activity_30": 0.011387}, "trend_signal": 0, "fair_value": 0.024391, "relative_strength": -44.610521, "rate_of_change": -2.2276676319893065, "market_dynamics": -0.119729, "expectation": {"probability": 32.5638, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 387717}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009673, "activity_20": 0.010233, "activity_30": 0.011247}, "trend_signal": 0, "fair_value": 0.024237, "relative_strength": -37.855247, "rate_of_change": -2.027796764638869, "market_dynamics": 0.321395, "expectation": {"probability": 33.7484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 426749}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010091, "activity_20": 0.010319, "activity_30": 0.011189}, "trend_signal": 0, "fair_value": 0.024077, "relative_strength": -31.518268, "rate_of_change": -1.8062015503876014, "market_dynamics": 0.628556, "expectation": {"probability": 33.8329, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 573638}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010491, "activity_20": 0.010429, "activity_30": 0.011146}, "trend_signal": 0, "fair_value": 0.023891, "relative_strength": -31.947627, "rate_of_change": -1.8473198073734889, "market_dynamics": 0.980964, "expectation": {"probability": 34.3226, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.012, "high": 0.018, "low": 0.012, "close": 0.013, "volume": 1832201}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011036, "activity_20": 0.010648, "activity_30": 0.011183}, "trend_signal": 0, "fair_value": 0.023718, "relative_strength": -26.707016, "rate_of_change": -0.8043111075363903, "market_dynamics": 1.232433, "expectation": {"probability": 33.3807, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 628070}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.011891, "activity_20": 0.011057, "activity_30": 0.011355}, "trend_signal": 0, "fair_value": 0.023577, "relative_strength": -14.086267, "rate_of_change": -0.5351495986378016, "market_dynamics": 1.309875, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 413217}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.014, "activity_10": 0.012636, "activity_20": 0.011448, "activity_30": 0.011531}, "trend_signal": 0, "fair_value": 0.023442, "relative_strength": -12.813419, "rate_of_change": -0.8151952392597978, "market_dynamics": 1.297224, "expectation": {"probability": 34.3773, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 890823}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.013455, "activity_20": 0.011919, "activity_30": 0.011778}, "trend_signal": 0, "fair_value": 0.023301, "relative_strength": -4.310211, "rate_of_change": -0.27944439878360355, "market_dynamics": 1.338384, "expectation": {"probability": 34.2707, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 94403}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.014127, "activity_20": 0.012367, "activity_30": 0.012028}, "trend_signal": 0, "fair_value": 0.023186, "relative_strength": -3.343592, "rate_of_change": -0.2719854941069813, "market_dynamics": 1.249831, "expectation": {"probability": 34.428, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1152598}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.014691, "activity_20": 0.01279, "activity_30": 0.01228}, "trend_signal": 1, "fair_value": 0.02309, "relative_strength": -1.217825, "rate_of_change": 0.2727272727272731, "market_dynamics": 1.292211, "expectation": {"probability": 32.7217, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 442951}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015127, "activity_20": 0.013195, "activity_30": 0.012529}, "trend_signal": 1, "fair_value": 0.022987, "relative_strength": -0.168407, "rate_of_change": 0.8241984669908606, "market_dynamics": 1.292429, "expectation": {"probability": 31.6525, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 518827}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015273, "activity_20": 0.013486, "activity_30": 0.012708}, "trend_signal": 1, "fair_value": 0.022846, "relative_strength": -7.117852, "rate_of_change": 0.27793672852120743, "market_dynamics": 1.241161, "expectation": {"probability": 33.4931, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.0155, "volume": 461486}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.015436, "activity_20": 0.013805, "activity_30": 0.012916}, "trend_signal": 1, "fair_value": 0.022708, "relative_strength": -2.723113, "rate_of_change": -0.4075976196298989, "market_dynamics": 1.246476, "expectation": {"probability": 30.4373, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 653594}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015445, "activity_20": 0.014055, "activity_30": 0.013096}, "trend_signal": 1, "fair_value": 0.022587, "relative_strength": -4.984837, "rate_of_change": 0.0, "market_dynamics": 1.167895, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.015, "close": 0.015, "volume": 546985}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.0154, "activity_20": 0.014281, "activity_30": 0.013275}, "trend_signal": 1, "fair_value": 0.022465, "relative_strength": -4.167544, "rate_of_change": 0.540230825898339, "market_dynamics": 1.118179, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 510950}, "trend_line": 0.012417, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015318, "activity_20": 0.014483, "activity_30": 0.013451}, "trend_signal": 1, "fair_value": 0.02233, "relative_strength": -1.710502, "rate_of_change": 1.0909386957583544, "market_dynamics": 0.988444, "expectation": {"probability": 30.2191, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 1180376}, "trend_line": 0.012383, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.014509, "activity_20": 0.014276, "activity_30": 0.013359}, "trend_signal": 1, "fair_value": 0.022138, "relative_strength": -25.940102, "rate_of_change": -0.27381815253281233, "market_dynamics": 0.593268, "expectation": {"probability": 33.2013, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 400758}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014136, "activity_20": 0.01425, "activity_30": 0.013399}, "trend_signal": 1, "fair_value": 0.02199, "relative_strength": -9.803054, "rate_of_change": 0.5410643624323617, "market_dynamics": 0.15778, "expectation": {"probability": 29.0594, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 2736236}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013455, "activity_20": 0.01401, "activity_30": 0.013305}, "trend_signal": 0, "fair_value": 0.02183, "relative_strength": -20.6098, "rate_of_change": 0.0, "market_dynamics": -0.191124, "expectation": {"probability": 35.3108, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1268375}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013045, "activity_20": 0.01386, "activity_30": 0.013276}, "trend_signal": 0, "fair_value": 0.021663, "relative_strength": -14.281542, "rate_of_change": 0.0, "market_dynamics": -0.479602, "expectation": {"probability": 33.4604, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 969506}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.0117, "activity_10": 0.012618, "activity_20": 0.013648, "activity_30": 0.013215}, "trend_signal": 0, "fair_value": 0.021519, "relative_strength": -17.141788, "rate_of_change": -0.13654618473895305, "market_dynamics": -0.540044, "expectation": {"probability": 35.6514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 742193}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012364, "activity_20": 0.013476, "activity_30": 0.013187}, "trend_signal": 0, "fair_value": 0.021378, "relative_strength": -13.469525, "rate_of_change": 0.2734657765623827, "market_dynamics": -0.563171, "expectation": {"probability": 33.8351, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 60409}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.012164, "activity_20": 0.0133, "activity_30": 0.013157}, "trend_signal": 0, "fair_value": 0.021237, "relative_strength": -11.681568, "rate_of_change": 0.2646988048447906, "market_dynamics": -0.672782, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 558108}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012209, "activity_20": 0.013219, "activity_30": 0.013189}, "trend_signal": 0, "fair_value": 0.021109, "relative_strength": -4.917567, "rate_of_change": 0.7999999999999952, "market_dynamics": -0.669679, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 614372}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.0119, "activity_10": 0.011927, "activity_20": 0.012943, "activity_30": 0.013086}, "trend_signal": 0, "fair_value": 0.020987, "relative_strength": -18.172468, "rate_of_change": 0.26190476190476225, "market_dynamics": -0.698103, "expectation": {"probability": 37.0428, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.011, "high": 0.026, "low": 0.011, "close": 0.016, "volume": 34384628}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.012627, "activity_20": 0.013152, "activity_30": 0.013303}, "trend_signal": 0, "fair_value": 0.020872, "relative_strength": 19.839883, "rate_of_change": 1.8522916171930643, "market_dynamics": -0.350489, "expectation": {"probability": 31.4183, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.016, "close": 0.018, "volume": 6554638}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.013673, "activity_20": 0.013548, "activity_30": 0.013634}, "trend_signal": 1, "fair_value": 0.020756, "relative_strength": 31.842587, "rate_of_change": 2.3315458148752617, "market_dynamics": 0.016359, "expectation": {"probability": 28.7375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 2042444}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.014591, "activity_20": 0.013929, "activity_30": 0.013946}, "trend_signal": 1, "fair_value": 0.020628, "relative_strength": 32.477894, "rate_of_change": 2.5290498974709497, "market_dynamics": 0.316085, "expectation": {"probability": 28.7918, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1797181}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.015418, "activity_20": 0.0143, "activity_30": 0.014237}, "trend_signal": 1, "fair_value": 0.020526, "relative_strength": 32.476551, "rate_of_change": 1.977777777777777, "market_dynamics": 0.716241, "expectation": {"probability": 29.3871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.016, "close": 0.017, "volume": 5741165}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.015936, "activity_20": 0.014567, "activity_30": 0.014445}, "trend_signal": 1, "fair_value": 0.020404, "relative_strength": 27.492176, "rate_of_change": 1.932156606377574, "market_dynamics": 0.750981, "expectation": {"probability": 31.9555, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 288815}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.016364, "activity_20": 0.014829, "activity_30": 0.014637}, "trend_signal": 1, "fair_value": 0.020282, "relative_strength": 24.633221, "rate_of_change": 1.6674980403334982, "market_dynamics": 0.780674, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 366181}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.016873, "activity_20": 0.015181, "activity_30": 0.014877}, "trend_signal": 1, "fair_value": 0.020173, "relative_strength": 29.301455, "rate_of_change": 1.63313941263055, "market_dynamics": 0.79249, "expectation": {"probability": 28.5491, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 191698}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017091, "activity_20": 0.015424, "activity_30": 0.015039}, "trend_signal": 1, "fair_value": 0.020051, "relative_strength": 20.174095, "rate_of_change": 1.1517241379310257, "market_dynamics": 0.743892, "expectation": {"probability": 31.9198, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 751651}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017036, "activity_20": 0.015564, "activity_30": 0.015125}, "trend_signal": 1, "fair_value": 0.019929, "relative_strength": 17.478913, "rate_of_change": 0.9067975727824448, "market_dynamics": 0.629293, "expectation": {"probability": 31.9938, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 351613}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017291, "activity_20": 0.01589, "activity_30": 0.015331}, "trend_signal": 1, "fair_value": 0.019827, "relative_strength": 35.910011, "rate_of_change": 1.1283783783783699, "market_dynamics": 0.591767, "expectation": {"probability": 29.145, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1134455}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017236, "activity_20": 0.016107, "activity_30": 0.015462}, "trend_signal": 1, "fair_value": 0.019679, "relative_strength": 31.02711, "rate_of_change": 0.4409701342954506, "market_dynamics": 0.50045, "expectation": {"probability": 32.1162, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 490432}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017164, "activity_20": 0.016314, "activity_30": 0.015589}, "trend_signal": 1, "fair_value": 0.019571, "relative_strength": 29.082104, "rate_of_change": 0.4456861571210077, "market_dynamics": 0.413572, "expectation": {"probability": 29.8575, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 422646}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016927, "activity_20": 0.016398, "activity_30": 0.015647}, "trend_signal": 1, "fair_value": 0.019423, "relative_strength": 19.952175, "rate_of_change": 0.0, "market_dynamics": 0.291607, "expectation": {"probability": 30.2874, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 189981}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016727, "activity_20": 0.016467, "activity_30": 0.015705}, "trend_signal": 1, "fair_value": 0.019263, "relative_strength": 14.544148, "rate_of_change": 0.0, "market_dynamics": 0.116904, "expectation": {"probability": 26.6814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 207303}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016745, "activity_20": 0.016607, "activity_30": 0.015828}, "trend_signal": 1, "fair_value": 0.019103, "relative_strength": 21.152249, "rate_of_change": 0.21854304635761618, "market_dynamics": -0.099237, "expectation": {"probability": 22.019, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1776195}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016945, "activity_20": 0.016819, "activity_30": 0.016013}, "trend_signal": 1, "fair_value": 0.018974, "relative_strength": 29.55925, "rate_of_change": 0.4427410295380912, "market_dynamics": -0.205164, "expectation": {"probability": 23.4865, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 489100}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017127, "activity_20": 0.017, "activity_30": 0.016194}, "trend_signal": 1, "fair_value": 0.018872, "relative_strength": 29.447877, "rate_of_change": 0.6578947368421013, "market_dynamics": -0.236924, "expectation": {"probability": 26.8841, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 114915}, "trend_line": 0.015383, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017309, "activity_20": 0.017152, "activity_30": 0.016368}, "trend_signal": 1, "fair_value": 0.018769, "relative_strength": 28.301412, "rate_of_change": 0.5424836601307286, "market_dynamics": -0.265638, "expectation": {"probability": 26.6715, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1430389}, "trend_line": 0.01545, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017291, "activity_20": 0.017181, "activity_30": 0.016472}, "trend_signal": 1, "fair_value": 0.01866, "relative_strength": 21.817436, "rate_of_change": 0.4355457323018875, "market_dynamics": -0.191645, "expectation": {"probability": 30.901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 213871}, "trend_line": 0.01545, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016891, "activity_20": 0.017, "activity_30": 0.016443}, "trend_signal": 1, "fair_value": 0.018558, "relative_strength": 6.631753, "rate_of_change": 0.0, "market_dynamics": -0.390717, "expectation": {"probability": 33.2402, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.013, "close": 0.014, "volume": 537243}, "trend_line": 0.015417, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016364, "activity_20": 0.016705, "activity_30": 0.016349}, "trend_signal": 1, "fair_value": 0.018455, "relative_strength": -1.813913, "rate_of_change": -0.213592233009709, "market_dynamics": -0.638402, "expectation": {"probability": 32.6427, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df2b1e25-9969-4d2e-b2a7-d7c1e704c76e/", "share_image": "https://sharemaestro.com/terminal/df2b1e25-9969-4d2e-b2a7-d7c1e704c76e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}