{"ticker": {"uuid": "df2b9e4d-ab94-4fd4-904c-ba5502bddc91", "symbol": "MXO", "name": "Motio Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXO fell 4.08%, moving from 0.05 to 0.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.42 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 36.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-4.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.42"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.046, "high": 0.0485, "low": 0.046, "close": 0.047, "volume": 433060}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.047655, "activity_20": 0.04799, "activity_30": 0.048961}, "trend_signal": 0, "fair_value": 0.035378, "relative_strength": -6.415242, "rate_of_change": -0.7242791838996265, "market_dynamics": 0.036234, "expectation": {"probability": 36.7573, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.031, "close": 0.032, "volume": 356371}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.0338, "activity_20": 0.0346, "activity_30": 0.036701}, "trend_signal": 0, "fair_value": 0.065042, "relative_strength": -21.650068, "rate_of_change": -0.5123869546281321, "market_dynamics": 0.054252, "expectation": {"probability": 39.4315, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 302200}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.033182, "activity_20": 0.033943, "activity_30": 0.036131}, "trend_signal": 0, "fair_value": 0.064921, "relative_strength": -27.163573, "rate_of_change": -0.5150258800504695, "market_dynamics": 0.166083, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.033, "volume": 1920583}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.033145, "activity_20": 0.033652, "activity_30": 0.035768}, "trend_signal": 0, "fair_value": 0.064764, "relative_strength": -17.680716, "rate_of_change": -0.2588460642456005, "market_dynamics": 0.439709, "expectation": {"probability": 36.9238, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.032, "close": 0.032, "volume": 2091037}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032982, "activity_20": 0.033324, "activity_30": 0.035346}, "trend_signal": 0, "fair_value": 0.064637, "relative_strength": -20.544892, "rate_of_change": -0.6903173902888314, "market_dynamics": 0.366276, "expectation": {"probability": 39.4597, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 38412}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032818, "activity_20": 0.033052, "activity_30": 0.034942}, "trend_signal": 0, "fair_value": 0.064547, "relative_strength": -17.811698, "rate_of_change": -1.5679305929390943, "market_dynamics": 0.40499, "expectation": {"probability": 38.1306, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.032, "close": 0.032, "volume": 832520}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032636, "activity_20": 0.032833, "activity_30": 0.034576}, "trend_signal": 0, "fair_value": 0.064445, "relative_strength": -20.070933, "rate_of_change": -1.2398120370616246, "market_dynamics": 0.501325, "expectation": {"probability": 37.6465, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 362741}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032782, "activity_20": 0.032852, "activity_30": 0.03437}, "trend_signal": 0, "fair_value": 0.064381, "relative_strength": -14.40814, "rate_of_change": -0.5376344086021474, "market_dynamics": 0.37555, "expectation": {"probability": 36.2864, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 35000}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033127, "activity_20": 0.033033, "activity_30": 0.034241}, "trend_signal": 0, "fair_value": 0.064329, "relative_strength": -11.872443, "rate_of_change": -0.99189189189189, "market_dynamics": 0.309044, "expectation": {"probability": 37.019, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.035, "high": 0.047, "low": 0.035, "close": 0.047, "volume": 1089151}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.035655, "activity_20": 0.03439, "activity_30": 0.03491}, "trend_signal": 0, "fair_value": 0.064378, "relative_strength": 19.729259, "rate_of_change": 0.2729779160865964, "market_dynamics": 0.623575, "expectation": {"probability": 34.7748, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 298543}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.035855, "activity_20": 0.034629, "activity_30": 0.034862}, "trend_signal": 0, "fair_value": 0.064351, "relative_strength": -7.747322, "rate_of_change": -0.5444695505403827, "market_dynamics": 0.700503, "expectation": {"probability": 40.0579, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 184806}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.035618, "activity_20": 0.034562, "activity_30": 0.034634}, "trend_signal": 0, "fair_value": 0.064224, "relative_strength": -12.578895, "rate_of_change": -1.2755590835682837, "market_dynamics": 0.671193, "expectation": {"probability": 39.811, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.034, "volume": 67602}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.035545, "activity_20": 0.034571, "activity_30": 0.034501}, "trend_signal": 0, "fair_value": 0.064128, "relative_strength": -9.138218, "rate_of_change": -1.2033160506834608, "market_dynamics": 0.612297, "expectation": {"probability": 37.9485, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 111110}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.035218, "activity_20": 0.034476, "activity_30": 0.034331}, "trend_signal": 0, "fair_value": 0.064038, "relative_strength": -13.274229, "rate_of_change": -1.1225549350321264, "market_dynamics": 0.324036, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 166942}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.034891, "activity_20": 0.034395, "activity_30": 0.034187}, "trend_signal": 0, "fair_value": 0.063923, "relative_strength": -11.55479, "rate_of_change": -1.0387988533477088, "market_dynamics": 0.105172, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 59504}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.034364, "activity_20": 0.034214, "activity_30": 0.034002}, "trend_signal": 0, "fair_value": 0.063846, "relative_strength": -15.100955, "rate_of_change": -1.0525711991281133, "market_dynamics": 0.041998, "expectation": {"probability": 39.1696, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 99000}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.033473, "activity_20": 0.033838, "activity_30": 0.033712}, "trend_signal": 0, "fair_value": 0.063756, "relative_strength": -17.570213, "rate_of_change": -1.1594202898550854, "market_dynamics": -0.095253, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 337380}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.031891, "activity_20": 0.033081, "activity_30": 0.033189}, "trend_signal": 0, "fair_value": 0.063635, "relative_strength": -27.514785, "rate_of_change": -2.1495601173020455, "market_dynamics": -0.386692, "expectation": {"probability": 41.1027, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 113184}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.030636, "activity_20": 0.032462, "activity_30": 0.032778}, "trend_signal": 0, "fair_value": 0.063494, "relative_strength": -23.416531, "rate_of_change": -1.498486528606109, "market_dynamics": -0.558703, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.026, "volume": 332974}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.029345, "activity_20": 0.031786, "activity_30": 0.032335}, "trend_signal": 0, "fair_value": 0.063295, "relative_strength": -26.97533, "rate_of_change": -0.608513098244436, "market_dynamics": -0.741018, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.026, "close": 0.029, "volume": 16129}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.028982, "activity_20": 0.03141, "activity_30": 0.032099}, "trend_signal": 0, "fair_value": 0.063013, "relative_strength": -16.492402, "rate_of_change": -0.3061193253130158, "market_dynamics": -0.823629, "expectation": {"probability": 37.9112, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 162334}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.0282, "activity_20": 0.03081, "activity_30": 0.031675}, "trend_signal": 0, "fair_value": 0.062788, "relative_strength": -23.972534, "rate_of_change": -0.30705929314949465, "market_dynamics": -0.805707, "expectation": {"probability": 41.5788, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.026, "high": 0.035, "low": 0.026, "close": 0.035, "volume": 1338138}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029182, "activity_20": 0.031095, "activity_30": 0.031839}, "trend_signal": 0, "fair_value": 0.062577, "relative_strength": 0.149621, "rate_of_change": 0.30800505128282846, "market_dynamics": -0.471914, "expectation": {"probability": 32.1589, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.028, "close": 0.028, "volume": 298841}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.028873, "activity_20": 0.03069, "activity_30": 0.031544}, "trend_signal": 0, "fair_value": 0.062288, "relative_strength": -19.460194, "rate_of_change": -0.819848312709173, "market_dynamics": -0.456062, "expectation": {"probability": 41.8389, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 204501}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029018, "activity_20": 0.0305, "activity_30": 0.031396}, "trend_signal": 0, "fair_value": 0.062064, "relative_strength": -14.342547, "rate_of_change": -0.20743034055728965, "market_dynamics": -0.341507, "expectation": {"probability": 38.3879, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 793609}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028673, "activity_20": 0.030033, "activity_30": 0.031058}, "trend_signal": 0, "fair_value": 0.061776, "relative_strength": -22.476778, "rate_of_change": -0.41262060621102964, "market_dynamics": -0.16642, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 80024}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028418, "activity_20": 0.02959, "activity_30": 0.030729}, "trend_signal": 0, "fair_value": 0.061487, "relative_strength": -22.330318, "rate_of_change": -0.31152647975076614, "market_dynamics": -0.420415, "expectation": {"probability": 40.0237, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 20000}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028764, "activity_20": 0.029457, "activity_30": 0.0306}, "trend_signal": 0, "fair_value": 0.061231, "relative_strength": -14.233126, "rate_of_change": -0.5218750000000015, "market_dynamics": -0.215638, "expectation": {"probability": 38.1786, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 10389397}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029218, "activity_20": 0.029438, "activity_30": 0.030546}, "trend_signal": 0, "fair_value": 0.060942, "relative_strength": -13.548839, "rate_of_change": -0.4178054220463078, "market_dynamics": 0.070951, "expectation": {"probability": 37.5364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.027, "close": 0.033, "volume": 763783}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.029964, "activity_20": 0.029629, "activity_30": 0.03063}, "trend_signal": 0, "fair_value": 0.060609, "relative_strength": -8.243939, "rate_of_change": 0.4195583596214548, "market_dynamics": 0.330784, "expectation": {"probability": 34.016, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 126822}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.030218, "activity_20": 0.029695, "activity_30": 0.030576}, "trend_signal": 0, "fair_value": 0.060288, "relative_strength": -13.971878, "rate_of_change": -1.149750259165012, "market_dynamics": 0.642358, "expectation": {"probability": 40.4556, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 88578}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030255, "activity_20": 0.02969, "activity_30": 0.030482}, "trend_signal": 0, "fair_value": 0.059904, "relative_strength": -14.863539, "rate_of_change": -0.21292147328949235, "market_dynamics": 0.782905, "expectation": {"probability": 40.1783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 201446}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030218, "activity_20": 0.0297, "activity_30": 0.030391}, "trend_signal": 0, "fair_value": 0.059532, "relative_strength": -14.362309, "rate_of_change": 0.0, "market_dynamics": 0.689065, "expectation": {"probability": 39.1912, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 54468}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030636, "activity_20": 0.029919, "activity_30": 0.03043}, "trend_signal": 0, "fair_value": 0.059192, "relative_strength": -6.939956, "rate_of_change": -0.10509554140126852, "market_dynamics": 0.659431, "expectation": {"probability": 33.9209, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1317}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.030982, "activity_20": 0.030143, "activity_30": 0.030471}, "trend_signal": 0, "fair_value": 0.058885, "relative_strength": -7.813734, "rate_of_change": 0.0, "market_dynamics": 0.655285, "expectation": {"probability": 34.8178, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 88781}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.030927, "activity_20": 0.030181, "activity_30": 0.030383}, "trend_signal": 0, "fair_value": 0.0585, "relative_strength": -14.455041, "rate_of_change": -0.2136002805496146, "market_dynamics": 0.611858, "expectation": {"probability": 39.6033, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.022, "close": 0.027, "volume": 155142}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030273, "activity_20": 0.029943, "activity_30": 0.030105}, "trend_signal": 0, "fair_value": 0.058122, "relative_strength": -21.670186, "rate_of_change": -0.5335463258785957, "market_dynamics": 0.345511, "expectation": {"probability": 39.3432, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2581}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029618, "activity_20": 0.029719, "activity_30": 0.029839}, "trend_signal": 0, "fair_value": 0.057712, "relative_strength": -21.024345, "rate_of_change": -0.7484020171522197, "market_dynamics": 0.06879, "expectation": {"probability": 38.5004, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 174431}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.028655, "activity_20": 0.0293, "activity_30": 0.029458}, "trend_signal": 0, "fair_value": 0.057199, "relative_strength": -25.943479, "rate_of_change": -1.0776699029126213, "market_dynamics": -0.325958, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.02, "close": 0.032, "volume": 733957}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029073, "activity_20": 0.029557, "activity_30": 0.029551}, "trend_signal": 0, "fair_value": 0.056763, "relative_strength": -5.44361, "rate_of_change": -1.6357509732718305, "market_dynamics": -0.280982, "expectation": {"probability": 35.5002, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 154057}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029145, "activity_20": 0.029595, "activity_30": 0.029546}, "trend_signal": 0, "fair_value": 0.056282, "relative_strength": -11.70008, "rate_of_change": -0.6651810955532603, "market_dynamics": -0.093014, "expectation": {"probability": 38.6872, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 54818}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029055, "activity_20": 0.029533, "activity_30": 0.02949}, "trend_signal": 0, "fair_value": 0.055827, "relative_strength": -12.368007, "rate_of_change": -0.44865570696756346, "market_dynamics": -0.056921, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 549717}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028073, "activity_20": 0.028981, "activity_30": 0.02912}, "trend_signal": 0, "fair_value": 0.055365, "relative_strength": -27.927243, "rate_of_change": -1.1199677126425183, "market_dynamics": -0.02555, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.022, "high": 0.029, "low": 0.022, "close": 0.029, "volume": 299842}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028109, "activity_20": 0.028957, "activity_30": 0.029095}, "trend_signal": 0, "fair_value": 0.054846, "relative_strength": -14.163216, "rate_of_change": -0.45238095238094456, "market_dynamics": -0.239307, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.024, "close": 0.024, "volume": 960074}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027291, "activity_20": 0.028452, "activity_30": 0.028755}, "trend_signal": 0, "fair_value": 0.054231, "relative_strength": -27.394084, "rate_of_change": -1.0250452728328892, "market_dynamics": -0.449898, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 868192}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026255, "activity_20": 0.027786, "activity_30": 0.028305}, "trend_signal": 0, "fair_value": 0.053442, "relative_strength": -32.944726, "rate_of_change": -1.1530362136224013, "market_dynamics": -0.626434, "expectation": {"probability": 40.7851, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 265819}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.025182, "activity_20": 0.027048, "activity_30": 0.027813}, "trend_signal": 0, "fair_value": 0.052808, "relative_strength": -33.643351, "rate_of_change": -1.0477421157405729, "market_dynamics": -0.729654, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.015, "close": 0.015, "volume": 427693}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.023127, "activity_20": 0.025767, "activity_30": 0.026953}, "trend_signal": 0, "fair_value": 0.052135, "relative_strength": -52.15874, "rate_of_change": -1.2917799032929862, "market_dynamics": -1.022017, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 523549}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.021836, "activity_20": 0.024843, "activity_30": 0.02631}, "trend_signal": 0, "fair_value": 0.051545, "relative_strength": -42.510378, "rate_of_change": -1.0726928165337655, "market_dynamics": -1.184744, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 1844615}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.020855, "activity_20": 0.024076, "activity_30": 0.025751}, "trend_signal": 0, "fair_value": 0.051032, "relative_strength": -39.584981, "rate_of_change": -0.8457729424946744, "market_dynamics": -1.152839, "expectation": {"probability": 37.658, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 689292}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.019745, "activity_20": 0.023186, "activity_30": 0.025077}, "trend_signal": 0, "fair_value": 0.050577, "relative_strength": -45.719757, "rate_of_change": -1.4580979112747334, "market_dynamics": -1.124513, "expectation": {"probability": 40.3918, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 30000}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.018873, "activity_20": 0.022362, "activity_30": 0.02443}, "trend_signal": 0, "fair_value": 0.050058, "relative_strength": -44.617557, "rate_of_change": -1.1097547442015374, "market_dynamics": -1.098022, "expectation": {"probability": 39.1221, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 525088}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018036, "activity_20": 0.021505, "activity_30": 0.023738}, "trend_signal": 0, "fair_value": 0.049564, "relative_strength": -46.71968, "rate_of_change": -2.3678599483784017, "market_dynamics": -1.044442, "expectation": {"probability": 39.4647, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 189994}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017527, "activity_20": 0.02081, "activity_30": 0.023151}, "trend_signal": 0, "fair_value": 0.049032, "relative_strength": -43.88494, "rate_of_change": -1.406130268199244, "market_dynamics": -1.191016, "expectation": {"probability": 37.3108, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1030104}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017236, "activity_20": 0.020186, "activity_30": 0.022587}, "trend_signal": 0, "fair_value": 0.048468, "relative_strength": -42.342051, "rate_of_change": -1.6826642832161014, "market_dynamics": -1.152301, "expectation": {"probability": 38.9201, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 1194235}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016891, "activity_20": 0.019538, "activity_30": 0.021987}, "trend_signal": 0, "fair_value": 0.047942, "relative_strength": -45.520229, "rate_of_change": -1.4505928853754912, "market_dynamics": -1.051414, "expectation": {"probability": 39.4159, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 1374307}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017018, "activity_20": 0.019148, "activity_30": 0.02154}, "trend_signal": 0, "fair_value": 0.047353, "relative_strength": -37.81074, "rate_of_change": -1.2032246420406756, "market_dynamics": -0.747417, "expectation": {"probability": 37.1697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 180748}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.0172, "activity_20": 0.0188, "activity_30": 0.021112}, "trend_signal": 0, "fair_value": 0.04684, "relative_strength": -37.523241, "rate_of_change": -1.6238379409734813, "market_dynamics": -0.593365, "expectation": {"probability": 38.5407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 188980}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017145, "activity_20": 0.0184, "activity_30": 0.020645}, "trend_signal": 0, "fair_value": 0.046346, "relative_strength": -41.321745, "rate_of_change": -1.9229975653035165, "market_dynamics": -0.439134, "expectation": {"probability": 39.5953, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.019, "high": 0.026, "low": 0.012, "close": 0.023, "volume": 21598900}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.0182, "activity_20": 0.01861, "activity_30": 0.020596}, "trend_signal": 0, "fair_value": 0.045942, "relative_strength": -19.988833, "rate_of_change": -1.4053098834518492, "market_dynamics": 0.085697, "expectation": {"probability": 35.9019, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.019, "close": 0.02, "volume": 1922138}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.018636, "activity_20": 0.018576, "activity_30": 0.020374}, "trend_signal": 0, "fair_value": 0.045558, "relative_strength": -29.151062, "rate_of_change": -1.56189988477787, "market_dynamics": 0.228628, "expectation": {"probability": 38.4293, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 1309649}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018473, "activity_20": 0.018305, "activity_30": 0.019983}, "trend_signal": 0, "fair_value": 0.04516, "relative_strength": -38.525978, "rate_of_change": -1.881475701218192, "market_dynamics": 0.536354, "expectation": {"probability": 38.3864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018309, "activity_20": 0.01809, "activity_30": 0.019619}, "trend_signal": 0, "fair_value": 0.044763, "relative_strength": -36.260637, "rate_of_change": -1.9131356868289637, "market_dynamics": 0.688999, "expectation": {"probability": 37.0879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 146177}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018309, "activity_20": 0.018005, "activity_30": 0.019348}, "trend_signal": 0, "fair_value": 0.044404, "relative_strength": -33.266084, "rate_of_change": -2.103603603603613, "market_dynamics": 0.471903, "expectation": {"probability": 36.1325, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018291, "activity_20": 0.017971, "activity_30": 0.019108}, "trend_signal": 0, "fair_value": 0.044038, "relative_strength": -32.73608, "rate_of_change": -2.1442046657157214, "market_dynamics": 0.406155, "expectation": {"probability": 37.4053, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.015, "close": 0.015, "volume": 1075666}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017709, "activity_20": 0.017681, "activity_30": 0.018703}, "trend_signal": 0, "fair_value": 0.043564, "relative_strength": -43.545247, "rate_of_change": -2.351060328208024, "market_dynamics": 0.28548, "expectation": {"probability": 37.5932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1005911}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017873, "activity_20": 0.017805, "activity_30": 0.018589}, "trend_signal": 0, "fair_value": 0.043167, "relative_strength": -26.830197, "rate_of_change": -1.2856936485770687, "market_dynamics": 0.3794, "expectation": {"probability": 35.5379, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 432329}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017473, "activity_20": 0.017652, "activity_30": 0.018299}, "trend_signal": 0, "fair_value": 0.042737, "relative_strength": -38.152782, "rate_of_change": -1.7902439024390209, "market_dynamics": 0.308404, "expectation": {"probability": 37.6545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1148761}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017473, "activity_20": 0.017686, "activity_30": 0.018161}, "trend_signal": 0, "fair_value": 0.042378, "relative_strength": -30.492227, "rate_of_change": -1.1573039288729972, "market_dynamics": 0.307849, "expectation": {"probability": 35.6114, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.021, "close": 0.025, "volume": 4467247}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.018727, "activity_20": 0.018386, "activity_30": 0.01849}, "trend_signal": 0, "fair_value": 0.042045, "relative_strength": -3.112529, "rate_of_change": -1.1708542713567867, "market_dynamics": 0.66551, "expectation": {"probability": 32.2297, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 1397324}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.020309, "activity_20": 0.019248, "activity_30": 0.018963}, "trend_signal": 0, "fair_value": 0.041737, "relative_strength": 5.805964, "rate_of_change": -0.5084659582040951, "market_dynamics": 0.837799, "expectation": {"probability": 24.7955, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 1216359}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.021582, "activity_20": 0.019967, "activity_30": 0.019378}, "trend_signal": 0, "fair_value": 0.041365, "relative_strength": 1.412521, "rate_of_change": -0.5110645474523401, "market_dynamics": 1.153348, "expectation": {"probability": 34.7445, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 405192}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.023055, "activity_20": 0.020833, "activity_30": 0.019929}, "trend_signal": 1, "fair_value": 0.041051, "relative_strength": 8.859124, "rate_of_change": 0.6832074793239723, "market_dynamics": 1.365195, "expectation": {"probability": 18.8707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.022, "close": 0.023, "volume": 1392077}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.023418, "activity_20": 0.021167, "activity_30": 0.020148}, "trend_signal": 1, "fair_value": 0.040654, "relative_strength": -9.230699, "rate_of_change": -1.0204081632653, "market_dynamics": 1.186362, "expectation": {"probability": 35.9113, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 528742}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023509, "activity_20": 0.021376, "activity_30": 0.020316}, "trend_signal": 1, "fair_value": 0.040173, "relative_strength": -10.907748, "rate_of_change": -0.34536082474227364, "market_dynamics": 0.994651, "expectation": {"probability": 35.508, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.022, "close": 0.022, "volume": 1834518}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023527, "activity_20": 0.021562, "activity_30": 0.020488}, "trend_signal": 1, "fair_value": 0.03975, "relative_strength": -12.044217, "rate_of_change": 0.0, "market_dynamics": 0.913275, "expectation": {"probability": 26.8256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.022, "high": 0.0325, "low": 0.022, "close": 0.032, "volume": 2289649}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.025236, "activity_20": 0.022671, "activity_30": 0.021305}, "trend_signal": 1, "fair_value": 0.03941, "relative_strength": 28.410702, "rate_of_change": 1.8983085915274363, "market_dynamics": 0.973322, "expectation": {"probability": 19.7315, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.033, "high": 0.044, "low": 0.032, "close": 0.042, "volume": 5312079}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.028527, "activity_20": 0.024667, "activity_30": 0.022744}, "trend_signal": 1, "fair_value": 0.039167, "relative_strength": 65.124404, "rate_of_change": 4.568527918781734, "market_dynamics": 1.195901, "expectation": {"probability": 22.9025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.038, "close": 0.039, "volume": 3764223}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.035, "activity_10": 0.0308, "activity_20": 0.026262, "activity_30": 0.023931}, "trend_signal": 1, "fair_value": 0.03884, "relative_strength": 51.783066, "rate_of_change": 3.3980582524271807, "market_dynamics": 1.452506, "expectation": {"probability": 31.3175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 1332310}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.032691, "activity_20": 0.027752, "activity_30": 0.025073}, "trend_signal": 1, "fair_value": 0.038551, "relative_strength": 51.616838, "rate_of_change": 3.1314553990610374, "market_dynamics": 1.529345, "expectation": {"probability": 29.0761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 966287}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.034145, "activity_20": 0.029071, "activity_30": 0.026108}, "trend_signal": 1, "fair_value": 0.038288, "relative_strength": 49.562261, "rate_of_change": 3.186598078936583, "market_dynamics": 1.45543, "expectation": {"probability": 24.4612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.035, "volume": 841783}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.034855, "activity_20": 0.030019, "activity_30": 0.026903}, "trend_signal": 1, "fair_value": 0.037936, "relative_strength": 41.718939, "rate_of_change": 2.6470198967662233, "market_dynamics": 1.307174, "expectation": {"probability": 23.8947, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.031, "volume": 917748}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.034673, "activity_20": 0.0305, "activity_30": 0.027402}, "trend_signal": 1, "fair_value": 0.037532, "relative_strength": 22.818764, "rate_of_change": 2.148966347187005, "market_dynamics": 1.018449, "expectation": {"probability": 23.1397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 338664}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.034073, "activity_20": 0.030724, "activity_30": 0.02774}, "trend_signal": 1, "fair_value": 0.037135, "relative_strength": 15.408941, "rate_of_change": 1.6830058484453279, "market_dynamics": 0.646739, "expectation": {"probability": 21.1847, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.027, "close": 0.034, "volume": 1976301}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.034273, "activity_20": 0.031371, "activity_30": 0.028374}, "trend_signal": 1, "fair_value": 0.03675, "relative_strength": 34.512196, "rate_of_change": 2.3420366615632906, "market_dynamics": 0.401052, "expectation": {"probability": 20.7483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.028, "close": 0.029, "volume": 856013}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.031, "activity_10": 0.033345, "activity_20": 0.031467, "activity_30": 0.028649}, "trend_signal": 1, "fair_value": 0.036372, "relative_strength": 15.103261, "rate_of_change": 1.7547406299276143, "market_dynamics": 0.034727, "expectation": {"probability": 22.982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.029, "high": 0.041, "low": 0.029, "close": 0.041, "volume": 2084145}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034473, "activity_20": 0.032638, "activity_30": 0.029671}, "trend_signal": 1, "fair_value": 0.036186, "relative_strength": 60.175321, "rate_of_change": 3.043668295784173, "market_dynamics": 0.045299, "expectation": {"probability": 20.9091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.033, "volume": 312199}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.033982, "activity_20": 0.032943, "activity_30": 0.030127}, "trend_signal": 1, "fair_value": 0.035917, "relative_strength": 27.080138, "rate_of_change": 1.9280453476265775, "market_dynamics": 0.004189, "expectation": {"probability": 24.9771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.03, "close": 0.031, "volume": 1795762}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.033291, "activity_20": 0.032976, "activity_30": 0.030422}, "trend_signal": 1, "fair_value": 0.035628, "relative_strength": 19.588047, "rate_of_change": 1.7667309802141211, "market_dynamics": -0.149405, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 87143}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032745, "activity_20": 0.032948, "activity_30": 0.030686}, "trend_signal": 1, "fair_value": 0.035359, "relative_strength": 18.894121, "rate_of_change": 0.9925650557620813, "market_dynamics": -0.203939, "expectation": {"probability": 25.5285, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 181597}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032527, "activity_20": 0.032986, "activity_30": 0.030998}, "trend_signal": 1, "fair_value": 0.035083, "relative_strength": 26.103095, "rate_of_change": 1.4723745720911439, "market_dynamics": -0.525103, "expectation": {"probability": 23.0603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.029, "close": 0.03, "volume": 3418544}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.032055, "activity_20": 0.03281, "activity_30": 0.031155}, "trend_signal": 1, "fair_value": 0.034795, "relative_strength": 20.361002, "rate_of_change": 1.5707186128341835, "market_dynamics": -0.555077, "expectation": {"probability": 37.1479, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 1450849}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.031309, "activity_20": 0.032424, "activity_30": 0.031155}, "trend_signal": 1, "fair_value": 0.034532, "relative_strength": 15.724822, "rate_of_change": 1.310714285714283, "market_dynamics": -0.670826, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 3229384}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.030618, "activity_20": 0.032038, "activity_30": 0.031131}, "trend_signal": 1, "fair_value": 0.034295, "relative_strength": 18.218673, "rate_of_change": 1.173899249127507, "market_dynamics": -0.653992, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 799907}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030127, "activity_20": 0.031724, "activity_30": 0.031151}, "trend_signal": 0, "fair_value": 0.034032, "relative_strength": 19.82593, "rate_of_change": 1.2787456445993006, "market_dynamics": -0.698162, "expectation": {"probability": 37.2137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 391039}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029909, "activity_20": 0.031471, "activity_30": 0.031211}, "trend_signal": 0, "fair_value": 0.033712, "relative_strength": 23.102134, "rate_of_change": 1.7201637595899144, "market_dynamics": -0.798886, "expectation": {"probability": 33.0289, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.026, "close": 0.029, "volume": 1393383}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029491, "activity_20": 0.031086, "activity_30": 0.031174}, "trend_signal": 0, "fair_value": 0.033465, "relative_strength": 23.335319, "rate_of_change": 1.1262556228227414, "market_dynamics": -0.73964, "expectation": {"probability": 39.2922, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 2390444}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028927, "activity_20": 0.030524, "activity_30": 0.030987}, "trend_signal": 0, "fair_value": 0.033208, "relative_strength": 14.641574, "rate_of_change": 1.2274247491638772, "market_dynamics": -0.729416, "expectation": {"probability": 39.3206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 174394}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028836, "activity_20": 0.030224, "activity_30": 0.030905}, "trend_signal": 0, "fair_value": 0.032978, "relative_strength": 19.717505, "rate_of_change": 1.2092377837248547, "market_dynamics": -0.724266, "expectation": {"probability": 38.0898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 662948}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028782, "activity_20": 0.029971, "activity_30": 0.0308}, "trend_signal": 0, "fair_value": 0.032702, "relative_strength": 16.279536, "rate_of_change": 0.43743675121600467, "market_dynamics": -0.666889, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.028, "close": 0.034, "volume": 531155}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029673, "activity_20": 0.030243, "activity_30": 0.031009}, "trend_signal": 0, "fair_value": 0.032554, "relative_strength": 30.446055, "rate_of_change": 0.7573049046055857, "market_dynamics": -0.622552, "expectation": {"probability": 22.7429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.032, "close": 0.037, "volume": 1365167}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.031073, "activity_20": 0.030819, "activity_30": 0.031396}, "trend_signal": 0, "fair_value": 0.032433, "relative_strength": 40.330559, "rate_of_change": 1.1838709677419332, "market_dynamics": -0.303678, "expectation": {"probability": 24.1302, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 364271}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.0318, "activity_20": 0.0311, "activity_30": 0.031566}, "trend_signal": 0, "fair_value": 0.032317, "relative_strength": 25.779378, "rate_of_change": 0.6376127777600625, "market_dynamics": 0.020458, "expectation": {"probability": 23.2174, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 520227}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.032418, "activity_20": 0.031367, "activity_30": 0.031723}, "trend_signal": 0, "fair_value": 0.03224, "relative_strength": 24.145074, "rate_of_change": 1.15943865429089, "market_dynamics": 0.27324, "expectation": {"probability": 25.5, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.034, "high": 0.041, "low": 0.034, "close": 0.037, "volume": 2265294}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.033473, "activity_20": 0.031895, "activity_30": 0.032049}, "trend_signal": 0, "fair_value": 0.032144, "relative_strength": 32.125791, "rate_of_change": 1.5657783484169776, "market_dynamics": 0.63193, "expectation": {"probability": 21.9439, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 626574}, "trend_line": 0.032933, "activity_lines": {"activity_5": 0.036, "activity_10": 0.034382, "activity_20": 0.03241, "activity_30": 0.032344}, "trend_signal": 0, "fair_value": 0.032054, "relative_strength": 29.235595, "rate_of_change": 1.5416396879721286, "market_dynamics": 0.635495, "expectation": {"probability": 27.4212, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 1064730}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.0348, "activity_20": 0.032695, "activity_30": 0.032477}, "trend_signal": 0, "fair_value": 0.03199, "relative_strength": 20.491149, "rate_of_change": 0.3036467980445233, "market_dynamics": 0.721314, "expectation": {"probability": 23.3652, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.034, "close": 0.042, "volume": 11227175}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.036382, "activity_20": 0.033676, "activity_30": 0.033056}, "trend_signal": 1, "fair_value": 0.03199, "relative_strength": 42.967147, "rate_of_change": 0.0, "market_dynamics": 0.961272, "expectation": {"probability": 23.1228, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 1317600}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.037509, "activity_20": 0.034519, "activity_30": 0.03357}, "trend_signal": 1, "fair_value": 0.031946, "relative_strength": 37.507941, "rate_of_change": 0.20282747555474107, "market_dynamics": 0.965935, "expectation": {"probability": 25.2969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.041, "high": 0.053, "low": 0.041, "close": 0.05, "volume": 2665601}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.040055, "activity_20": 0.036171, "activity_30": 0.03466}, "trend_signal": 1, "fair_value": 0.031933, "relative_strength": 62.822584, "rate_of_change": 1.1087613293051337, "market_dynamics": 1.103279, "expectation": {"probability": 24.0449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 1518150}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.041855, "activity_20": 0.037543, "activity_30": 0.035598}, "trend_signal": 1, "fair_value": 0.031952, "relative_strength": 53.860045, "rate_of_change": 0.9950100098604595, "market_dynamics": 1.237578, "expectation": {"probability": 27.1413, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.046, "close": 0.047, "volume": 1799944}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.043218, "activity_20": 0.038743, "activity_30": 0.036449}, "trend_signal": 1, "fair_value": 0.031936, "relative_strength": 45.695464, "rate_of_change": 1.1834319526627355, "market_dynamics": 1.2157, "expectation": {"probability": 26.3784, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.049, "close": 0.051, "volume": 483597}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.045127, "activity_20": 0.040243, "activity_30": 0.037533}, "trend_signal": 1, "fair_value": 0.031897, "relative_strength": 56.988862, "rate_of_change": 1.9502923976608213, "market_dynamics": 1.250629, "expectation": {"probability": 24.666, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.05, "close": 0.057, "volume": 2208892}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.047818, "activity_20": 0.042205, "activity_30": 0.038961}, "trend_signal": 1, "fair_value": 0.031962, "relative_strength": 71.647146, "rate_of_change": 2.6758826397453075, "market_dynamics": 1.278378, "expectation": {"probability": 26.6266, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.054, "close": 0.055, "volume": 956813}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.049727, "activity_20": 0.043838, "activity_30": 0.0402}, "trend_signal": 1, "fair_value": 0.031994, "relative_strength": 59.64504, "rate_of_change": 1.9553072625698302, "market_dynamics": 1.297529, "expectation": {"probability": 29.7137, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.053, "close": 0.054, "volume": 393854}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.051127, "activity_20": 0.045252, "activity_30": 0.041329}, "trend_signal": 1, "fair_value": 0.032045, "relative_strength": 51.616729, "rate_of_change": 2.282191780821919, "market_dynamics": 1.230158, "expectation": {"probability": 28.9702, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.053, "close": 0.053, "volume": 429703}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.052036, "activity_20": 0.046457, "activity_30": 0.04234}, "trend_signal": 1, "fair_value": 0.032115, "relative_strength": 45.751532, "rate_of_change": 1.0714381378405287, "market_dynamics": 1.196108, "expectation": {"probability": 28.1308, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.053, "close": 0.058, "volume": 687411}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.053527, "activity_20": 0.048024, "activity_30": 0.043647}, "trend_signal": 1, "fair_value": 0.032218, "relative_strength": 55.989984, "rate_of_change": 2.2102668751490593, "market_dynamics": 1.136155, "expectation": {"probability": 26.6846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.055, "close": 0.061, "volume": 1439054}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.055273, "activity_20": 0.049729, "activity_30": 0.045095}, "trend_signal": 1, "fair_value": 0.032372, "relative_strength": 62.544377, "rate_of_change": 2.592890294811629, "market_dynamics": 1.102126, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.057, "volume": 897226}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.055927, "activity_20": 0.0509, "activity_30": 0.046219}, "trend_signal": 1, "fair_value": 0.032468, "relative_strength": 48.976905, "rate_of_change": 2.188692597366489, "market_dynamics": 1.072765, "expectation": {"probability": 30.9154, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.056, "close": 0.057, "volume": 83862}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.056455, "activity_20": 0.051938, "activity_30": 0.047288}, "trend_signal": 1, "fair_value": 0.03259, "relative_strength": 47.696333, "rate_of_change": 2.0626715801449347, "market_dynamics": 1.015924, "expectation": {"probability": 33.2065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.05, "volume": 995046}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.055545, "activity_20": 0.0522, "activity_30": 0.047852}, "trend_signal": 1, "fair_value": 0.032628, "relative_strength": 27.869915, "rate_of_change": 1.613880340223423, "market_dynamics": 0.623098, "expectation": {"probability": 29.465, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.047, "close": 0.049, "volume": 690123}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.0544, "activity_20": 0.052305, "activity_30": 0.048308}, "trend_signal": 1, "fair_value": 0.032731, "relative_strength": 21.40564, "rate_of_change": 1.6693296449097352, "market_dynamics": 0.138709, "expectation": {"probability": 28.8477, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.048, "close": 0.051, "volume": 404971}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.053655, "activity_20": 0.052529, "activity_30": 0.048847}, "trend_signal": 1, "fair_value": 0.032853, "relative_strength": 25.413822, "rate_of_change": 1.7990758332747023, "market_dynamics": -0.302571, "expectation": {"probability": 27.4877, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.048, "volume": 2199943}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.052473, "activity_20": 0.052386, "activity_30": 0.049144}, "trend_signal": 1, "fair_value": 0.032942, "relative_strength": 16.585059, "rate_of_change": 1.4585253456221237, "market_dynamics": -0.648339, "expectation": {"probability": 32.3721, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.049, "high": 0.059, "low": 0.047, "close": 0.057, "volume": 1109476}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.053055, "activity_20": 0.053048, "activity_30": 0.049981}, "trend_signal": 1, "fair_value": 0.03309, "relative_strength": 36.06913, "rate_of_change": 2.043921604251352, "market_dynamics": -0.604356, "expectation": {"probability": 28.1162, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.054, "close": 0.058, "volume": 2218739}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.053764, "activity_20": 0.05371, "activity_30": 0.050824}, "trend_signal": 1, "fair_value": 0.033237, "relative_strength": 38.404249, "rate_of_change": 2.1520931164177832, "market_dynamics": -0.407672, "expectation": {"probability": 29.8262, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.051, "close": 0.052, "volume": 2302798}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.054, "activity_10": 0.053291, "activity_20": 0.05369, "activity_30": 0.051217}, "trend_signal": 1, "fair_value": 0.033327, "relative_strength": 24.0175, "rate_of_change": 1.8148148148148004, "market_dynamics": -0.291829, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.053, "volume": 4093905}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.053109, "activity_20": 0.053719, "activity_30": 0.051622}, "trend_signal": 1, "fair_value": 0.033436, "relative_strength": 27.217146, "rate_of_change": 1.7118524383198215, "market_dynamics": -0.239701, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.046, "close": 0.048, "volume": 1958421}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.052164, "activity_20": 0.053214, "activity_30": 0.051652}, "trend_signal": 1, "fair_value": 0.033513, "relative_strength": 17.871211, "rate_of_change": 1.333810195022411, "market_dynamics": -0.39092, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.048, "close": 0.053, "volume": 693582}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.052291, "activity_20": 0.053195, "activity_30": 0.051963}, "trend_signal": 1, "fair_value": 0.033596, "relative_strength": 26.395438, "rate_of_change": 1.3141777565553212, "market_dynamics": -0.580875, "expectation": {"probability": 31.6007, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.05, "close": 0.055, "volume": 1954825}, "trend_line": 0.0494, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.052855, "activity_20": 0.053343, "activity_30": 0.052363}, "trend_signal": 1, "fair_value": 0.033628, "relative_strength": 29.96114, "rate_of_change": 1.229508196721304, "market_dynamics": -0.585769, "expectation": {"probability": 32.711, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.053, "close": 0.055, "volume": 604340}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.053327, "activity_20": 0.053452, "activity_30": 0.052725}, "trend_signal": 1, "fair_value": 0.033686, "relative_strength": 28.147697, "rate_of_change": 1.4170040485829944, "market_dynamics": -0.688134, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.05, "close": 0.051, "volume": 1546742}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.052964, "activity_20": 0.053162, "activity_30": 0.052783}, "trend_signal": 1, "fair_value": 0.033756, "relative_strength": 19.141856, "rate_of_change": 1.131736526946104, "market_dynamics": -0.702379, "expectation": {"probability": 36.9499, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.053, "close": 0.055, "volume": 824874}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.053327, "activity_20": 0.053281, "activity_30": 0.053062}, "trend_signal": 1, "fair_value": 0.033814, "relative_strength": 25.190411, "rate_of_change": 1.1842027355083256, "market_dynamics": -0.657354, "expectation": {"probability": 32.8788, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.055, "close": 0.057, "volume": 265883}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.053927, "activity_20": 0.05359, "activity_30": 0.053432}, "trend_signal": 1, "fair_value": 0.033897, "relative_strength": 28.771952, "rate_of_change": 1.2990812803557843, "market_dynamics": -0.59218, "expectation": {"probability": 34.1753, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.056, "close": 0.056, "volume": 495157}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.054345, "activity_20": 0.05379, "activity_30": 0.053695}, "trend_signal": 1, "fair_value": 0.033987, "relative_strength": 25.551371, "rate_of_change": 1.347890551287234, "market_dynamics": -0.477006, "expectation": {"probability": 38.8294, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.049, "close": 0.053, "volume": 2103283}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.054255, "activity_20": 0.05369, "activity_30": 0.053718}, "trend_signal": 1, "fair_value": 0.034026, "relative_strength": 15.274726, "rate_of_change": 0.6972811734083166, "market_dynamics": -0.357556, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 2052708}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.053782, "activity_20": 0.053424, "activity_30": 0.053589}, "trend_signal": 1, "fair_value": 0.034051, "relative_strength": 11.108817, "rate_of_change": 0.6283018867924528, "market_dynamics": -0.375572, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.049, "close": 0.05, "volume": 1821991}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.053164, "activity_20": 0.05311, "activity_30": 0.053374}, "trend_signal": 0, "fair_value": 0.034083, "relative_strength": 8.109403, "rate_of_change": 0.0, "market_dynamics": -0.601135, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 1526911}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.051782, "activity_20": 0.052448, "activity_30": 0.052901}, "trend_signal": 0, "fair_value": 0.034096, "relative_strength": 0.682517, "rate_of_change": -0.12375077344232768, "market_dynamics": -0.878793, "expectation": {"probability": 41.1033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.045, "close": 0.047, "volume": 1568287}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.050709, "activity_20": 0.051933, "activity_30": 0.052497}, "trend_signal": 0, "fair_value": 0.034122, "relative_strength": -0.140356, "rate_of_change": 0.0, "market_dynamics": -1.052443, "expectation": {"probability": 38.0296, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.047, "high": 0.055, "low": 0.047, "close": 0.048, "volume": 1239097}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.049964, "activity_20": 0.051529, "activity_30": 0.052157}, "trend_signal": 0, "fair_value": 0.03416, "relative_strength": -0.373662, "rate_of_change": -0.18773349353258653, "market_dynamics": -1.159328, "expectation": {"probability": 38.6869, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.048, "close": 0.052, "volume": 3922282}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.049, "activity_10": 0.050073, "activity_20": 0.05151, "activity_30": 0.052082}, "trend_signal": 0, "fair_value": 0.034186, "relative_strength": 5.793309, "rate_of_change": -0.3141046137641779, "market_dynamics": -0.885151, "expectation": {"probability": 40.4654, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 176022}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.0498, "activity_20": 0.051295, "activity_30": 0.051888}, "trend_signal": 0, "fair_value": 0.034237, "relative_strength": 4.916439, "rate_of_change": -0.31509433962264244, "market_dynamics": -0.797781, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.047, "close": 0.049, "volume": 521086}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.049436, "activity_20": 0.050976, "activity_30": 0.051641}, "trend_signal": 0, "fair_value": 0.034346, "relative_strength": 4.825789, "rate_of_change": -0.3141975659152414, "market_dynamics": -0.82522, "expectation": {"probability": 42.4567, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.047, "volume": 1297797}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.048855, "activity_20": 0.050505, "activity_30": 0.051275}, "trend_signal": 0, "fair_value": 0.034442, "relative_strength": 2.10333, "rate_of_change": -0.3797444319972636, "market_dynamics": -0.868705, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 32940}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.048436, "activity_20": 0.050086, "activity_30": 0.050923}, "trend_signal": 0, "fair_value": 0.034558, "relative_strength": 0.42699, "rate_of_change": -0.6994872967770204, "market_dynamics": -1.172091, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 122671}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.048309, "activity_20": 0.049786, "activity_30": 0.050658}, "trend_signal": 0, "fair_value": 0.03466, "relative_strength": 1.166468, "rate_of_change": -0.8310940499040362, "market_dynamics": -1.233132, "expectation": {"probability": 38.5899, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.045, "volume": 590824}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.047691, "activity_20": 0.049224, "activity_30": 0.050228}, "trend_signal": 0, "fair_value": 0.034718, "relative_strength": -9.658578, "rate_of_change": -0.77418855362223, "market_dynamics": -1.306108, "expectation": {"probability": 40.9113, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.047, "close": 0.051, "volume": 835679}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048255, "activity_20": 0.049248, "activity_30": 0.050211}, "trend_signal": 0, "fair_value": 0.03484, "relative_strength": 1.842099, "rate_of_change": -0.3901144986053383, "market_dynamics": -1.114989, "expectation": {"probability": 38.6994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.048, "close": 0.048, "volume": 141841}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.048182, "activity_20": 0.048995, "activity_30": 0.050013}, "trend_signal": 0, "fair_value": 0.034949, "relative_strength": -3.006481, "rate_of_change": -0.131200187988338, "market_dynamics": -1.016761, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 799955}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.048091, "activity_20": 0.048776, "activity_30": 0.049819}, "trend_signal": 0, "fair_value": 0.035064, "relative_strength": -2.83143, "rate_of_change": -0.06470588235293787, "market_dynamics": -0.775707, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.048, "close": 0.049, "volume": 2252149}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.048182, "activity_20": 0.048686, "activity_30": 0.049692}, "trend_signal": 0, "fair_value": 0.035154, "relative_strength": -1.344364, "rate_of_change": -0.13145760982596114, "market_dynamics": -0.294208, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.044, "close": 0.048, "volume": 2415003}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.048145, "activity_20": 0.04851, "activity_30": 0.049505}, "trend_signal": 0, "fair_value": 0.035237, "relative_strength": -2.576056, "rate_of_change": 0.0, "market_dynamics": -0.057853, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 434112}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.047782, "activity_20": 0.048176, "activity_30": 0.049189}, "trend_signal": 0, "fair_value": 0.035346, "relative_strength": -7.307364, "rate_of_change": -0.7210216110019632, "market_dynamics": 0.033196, "expectation": {"probability": 39.7798, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.046, "high": 0.0485, "low": 0.046, "close": 0.047, "volume": 433060}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.047655, "activity_20": 0.04799, "activity_30": 0.048961}, "trend_signal": 0, "fair_value": 0.035378, "relative_strength": -6.415242, "rate_of_change": -0.7242791838996265, "market_dynamics": 0.036234, "expectation": {"probability": 36.7573, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df2b9e4d-ab94-4fd4-904c-ba5502bddc91/", "share_image": "https://sharemaestro.com/terminal/df2b9e4d-ab94-4fd4-904c-ba5502bddc91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}