{"ticker": {"uuid": "df2bbe65-9029-491b-800d-c15adeac9296", "symbol": "THRV", "name": "PROSPERA INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, THRV rose 0.59%, moving from 24.17 to 24.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.07 on the latest week. Next-week expectancy is positive at 60.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.32"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.23, "high": 24.35, "low": 24.21, "close": 24.3184, "volume": 8788}, "trend_line": 24.100839, "activity_lines": {"activity_5": 24.254867, "activity_10": 24.230658, "activity_20": 24.195171, "activity_30": 24.163134}, "trend_signal": 1, "fair_value": 23.983104, "relative_strength": null, "rate_of_change": 0.08528547524030602, "market_dynamics": 0.070683, "expectation": {"probability": 60.6925, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 23.709728, "high": 23.818792, "low": 23.662308, "close": 23.754207, "volume": 39669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.754207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.738179, "high": 23.747663, "low": 23.533991, "close": 23.533991, "volume": 11498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.644099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.606353, "high": 23.681276, "low": 23.539018, "close": 23.572211, "volume": 12889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.620136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.633856, "high": 23.833018, "low": 23.624373, "close": 23.809308, "volume": 2373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.667429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.842502, "high": 23.870954, "low": 23.71447, "close": 23.757147, "volume": 14806}, "trend_line": null, "activity_lines": {"activity_5": 23.704119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.685373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.757147, "high": 23.757147, "low": 23.695502, "close": 23.695502, "volume": 6630}, "trend_line": null, "activity_lines": {"activity_5": 23.707496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.687061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.738179, "high": 23.804566, "low": 23.66705, "close": 23.66705, "volume": 20588}, "trend_line": null, "activity_lines": {"activity_5": 23.705302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.684202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.64334, "high": 23.705734, "low": 23.49578, "close": 23.569837, "volume": 9399}, "trend_line": null, "activity_lines": {"activity_5": 23.661833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.669907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.638931, "high": 23.810712, "low": 23.610873, "close": 23.77416, "volume": 2508}, "trend_line": null, "activity_lines": {"activity_5": 23.68663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.68149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.791625, "high": 23.810712, "low": 23.667561, "close": 23.781032, "volume": 6169}, "trend_line": null, "activity_lines": {"activity_5": 23.716061, "activity_10": 23.704375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.691445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.729593, "high": 23.782081, "low": 23.648474, "close": 23.648474, "volume": 5464}, "trend_line": null, "activity_lines": {"activity_5": 23.699713, "activity_10": 23.696562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.687538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.710506, "high": 23.743908, "low": 23.658018, "close": 23.702301, "volume": 945}, "trend_line": null, "activity_lines": {"activity_5": 23.704444, "activity_10": 23.700458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.688768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.707106, "high": 23.793593, "low": 23.707106, "close": 23.759959, "volume": 6778}, "trend_line": null, "activity_lines": {"activity_5": 23.726043, "activity_10": 23.711778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.694245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.774374, "high": 23.865049, "low": 23.74074, "close": 23.751172, "volume": 7712}, "trend_line": null, "activity_lines": {"activity_5": 23.732039, "activity_10": 23.718086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.698311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.82648, "high": 23.903619, "low": 23.812016, "close": 23.903619, "volume": 1352}, "trend_line": null, "activity_lines": {"activity_5": 23.790382, "activity_10": 23.753169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.711998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.937368, "high": 23.980759, "low": 23.932547, "close": 23.937368, "volume": 6537}, "trend_line": null, "activity_lines": {"activity_5": 23.851803, "activity_10": 23.791725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.726084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.893977, "high": 24.031491, "low": 23.855407, "close": 23.978239, "volume": 6568}, "trend_line": null, "activity_lines": {"activity_5": 23.907588, "activity_10": 23.833314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.740916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.98308, "high": 24.050856, "low": 23.905621, "close": 23.957518, "volume": 23225}, "trend_line": null, "activity_lines": {"activity_5": 23.938071, "activity_10": 23.865478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.75295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.886353, "high": 25.24178, "low": 23.837845, "close": 24.055697, "volume": 22579}, "trend_line": null, "activity_lines": {"activity_5": 23.988109, "activity_10": 23.908444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.768884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.060538, "high": 25.793671, "low": 24.060538, "close": 24.230947, "volume": 51578}, "trend_line": null, "activity_lines": {"activity_5": 24.076262, "activity_10": 23.978155, "activity_20": 23.865676, "activity_30": null}, "trend_signal": 0, "fair_value": 23.791987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.225137, "high": 24.284913, "low": 24.163123, "close": 24.231326, "volume": 12761}, "trend_line": null, "activity_lines": {"activity_5": 24.142719, "activity_10": 24.039754, "activity_20": 23.907518, "activity_30": null}, "trend_signal": 0, "fair_value": 23.812908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.260555, "high": 24.299528, "low": 24.163123, "close": 24.237756, "volume": 2760}, "trend_line": null, "activity_lines": {"activity_5": 24.191722, "activity_10": 24.091925, "activity_20": 23.9477, "activity_30": null}, "trend_signal": 0, "fair_value": 23.832219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.163123, "high": 24.211839, "low": 24.085178, "close": 24.085178, "volume": 8250}, "trend_line": null, "activity_lines": {"activity_5": 24.172566, "activity_10": 24.106619, "activity_20": 23.97, "activity_30": null}, "trend_signal": 0, "fair_value": 23.843217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.080306, "high": 24.15338, "low": 24.012104, "close": 24.012104, "volume": 16304}, "trend_line": null, "activity_lines": {"activity_5": 24.12054, "activity_10": 24.102114, "activity_20": 23.982898, "activity_30": null}, "trend_signal": 0, "fair_value": 23.850254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.104664, "high": 24.160717, "low": 23.988827, "close": 23.988827, "volume": 18394}, "trend_line": null, "activity_lines": {"activity_5": 24.063662, "activity_10": 24.088633, "activity_20": 23.992613, "activity_30": null}, "trend_signal": 0, "fair_value": 23.855797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.915678, "high": 24.043051, "low": 23.886164, "close": 23.891066, "volume": 15620}, "trend_line": null, "activity_lines": {"activity_5": 23.990337, "activity_10": 24.055827, "activity_20": 23.991914, "activity_30": null}, "trend_signal": 0, "fair_value": 23.857154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.935191, "high": 24.003829, "low": 23.866553, "close": 23.962646, "volume": 5543}, "trend_line": null, "activity_lines": {"activity_5": 23.963557, "activity_10": 24.036878, "activity_20": 23.997101, "activity_30": null}, "trend_signal": 0, "fair_value": 23.861061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.072468, "high": 24.199841, "low": 24.027951, "close": 24.077371, "volume": 43491}, "trend_line": null, "activity_lines": {"activity_5": 23.99336, "activity_10": 24.039072, "activity_20": 24.011807, "activity_30": null}, "trend_signal": 0, "fair_value": 23.868786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.170523, "high": 24.386243, "low": 23.405695, "close": 24.258772, "volume": 37697}, "trend_line": null, "activity_lines": {"activity_5": 24.084149, "activity_10": 24.072068, "activity_20": 24.041372, "activity_30": null}, "trend_signal": 0, "fair_value": 23.882234, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.009486, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.288412, "high": 24.298281, "low": 24.135437, "close": 24.155176, "volume": 13352}, "trend_line": 23.891332, "activity_lines": {"activity_5": 24.123963, "activity_10": 24.082537, "activity_20": 24.058763, "activity_30": 23.987819}, "trend_signal": 1, "fair_value": 23.891332, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.035617, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.209457, "high": 24.239065, "low": 24.100895, "close": 24.174915, "volume": 24248}, "trend_line": 23.905356, "activity_lines": {"activity_5": 24.159266, "activity_10": 24.097972, "activity_20": 24.076253, "activity_30": 24.006115}, "trend_signal": 1, "fair_value": 23.90048, "relative_strength": null, "rate_of_change": 0.058699113134431775, "market_dynamics": 0.048194, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.219327, "high": 24.258804, "low": 24.110567, "close": 24.17827, "volume": 21538}, "trend_line": 23.926832, "activity_lines": {"activity_5": 24.176764, "activity_10": 24.115042, "activity_20": 24.091555, "activity_30": 24.023722}, "trend_signal": 1, "fair_value": 23.909161, "relative_strength": null, "rate_of_change": 0.08983760794024497, "market_dynamics": 0.022265, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.130503, "high": 24.268673, "low": 24.031809, "close": 24.172743, "volume": 24431}, "trend_line": 23.946849, "activity_lines": {"activity_5": 24.178044, "activity_10": 24.13219, "activity_20": 24.104064, "activity_30": 24.039588}, "trend_signal": 1, "fair_value": 23.917148, "relative_strength": null, "rate_of_change": 0.08365921572901622, "market_dynamics": -0.047576, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.130601, "high": 24.249639, "low": 24.081156, "close": 24.249639, "volume": 10663}, "trend_line": 23.961527, "activity_lines": {"activity_5": 24.198599, "activity_10": 24.161726, "activity_20": 24.121931, "activity_30": 24.059122}, "trend_signal": 1, "fair_value": 23.926927, "relative_strength": null, "rate_of_change": 0.06129407672800696, "market_dynamics": -0.044308, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.31908, "high": 24.358817, "low": 24.259474, "close": 24.289277, "volume": 6649}, "trend_line": 23.979265, "activity_lines": {"activity_5": 24.232975, "activity_10": 24.194151, "activity_20": 24.141199, "activity_30": 24.080268}, "trend_signal": 1, "fair_value": 23.93728, "relative_strength": null, "rate_of_change": 0.07402700170152497, "market_dynamics": -0.081459, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.299211, "high": 24.329014, "low": 24.1045, "close": 24.1045, "volume": 7145}, "trend_line": 23.992898, "activity_lines": {"activity_5": 24.196819, "activity_10": 24.187517, "activity_20": 24.141033, "activity_30": 24.088347}, "trend_signal": 1, "fair_value": 23.941925, "relative_strength": null, "rate_of_change": 0.056853285536477755, "market_dynamics": -0.138396, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.229671, "high": 24.309145, "low": 24.011118, "close": 24.229671, "volume": 9784}, "trend_line": 24.011652, "activity_lines": {"activity_5": 24.20708, "activity_10": 24.19976, "activity_20": 24.151993, "activity_30": 24.103623}, "trend_signal": 1, "fair_value": 23.949702, "relative_strength": null, "rate_of_change": 0.078164796932831, "market_dynamics": -0.114524, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.264441, "high": 24.299211, "low": 24.140859, "close": 24.18, "volume": 18408}, "trend_line": 24.031991, "activity_lines": {"activity_5": 24.197358, "activity_10": 24.198118, "activity_20": 24.157024, "activity_30": 24.114484}, "trend_signal": 1, "fair_value": 23.955763, "relative_strength": null, "rate_of_change": 0.0847047091970177, "market_dynamics": -0.079473, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.22, "high": 24.22, "low": 24.12, "close": 24.168, "volume": 25858}, "trend_line": 24.045119, "activity_lines": {"activity_5": 24.183153, "activity_10": 24.192428, "activity_20": 24.159853, "activity_30": 24.123259}, "trend_signal": 1, "fair_value": 23.961205, "relative_strength": null, "rate_of_change": 0.054627184239534096, "market_dynamics": -0.054899, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.22, "high": 25.045, "low": 24.18, "close": 24.225, "volume": 39937}, "trend_line": 24.059918, "activity_lines": {"activity_5": 24.193389, "activity_10": 24.198751, "activity_20": 24.167576, "activity_30": 24.134864}, "trend_signal": 1, "fair_value": 23.967799, "relative_strength": null, "rate_of_change": 0.06154679459061944, "market_dynamics": 0.068647, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.29, "high": 24.3, "low": 24.2001, "close": 24.26, "volume": 9647}, "trend_line": 24.080302, "activity_lines": {"activity_5": 24.219578, "activity_10": 24.210169, "activity_20": 24.178661, "activity_30": 24.147773}, "trend_signal": 1, "fair_value": 23.974926, "relative_strength": null, "rate_of_change": 0.08472181825391074, "market_dynamics": 0.070458, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.23, "high": 24.35, "low": 24.21, "close": 24.3184, "volume": 8788}, "trend_line": 24.100839, "activity_lines": {"activity_5": 24.254867, "activity_10": 24.230658, "activity_20": 24.195171, "activity_30": 24.163134}, "trend_signal": 1, "fair_value": 23.983104, "relative_strength": null, "rate_of_change": 0.08528547524030602, "market_dynamics": 0.070683, "expectation": {"probability": 60.6925, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df2bbe65-9029-491b-800d-c15adeac9296/", "share_image": "https://sharemaestro.com/terminal/df2bbe65-9029-491b-800d-c15adeac9296/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}