{"ticker": {"uuid": "df2bbe65-9029-491b-800d-c15adeac9296", "symbol": "THRV", "name": "PROSPERA INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THRV rose 1.15%, moving from 24.17 to 24.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.10 on the latest week. Expectation is positive at 64.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.45"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.48, "high": 24.52, "low": 24.42, "close": 24.45, "volume": 6649}, "trend_line": 24.137947, "activity_lines": {"activity_5": 24.393333, "activity_10": 24.354253, "activity_20": 24.300954, "activity_30": 24.239618}, "trend_signal": 1, "fair_value": 24.101103, "relative_strength": null, "rate_of_change": 0.07403372043802219, "market_dynamics": -0.097035, "expectation": {"probability": 64.7239, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 23.895239, "high": 23.904786, "low": 23.6897, "close": 23.6897, "volume": 11498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.762568, "high": 23.837986, "low": 23.694787, "close": 23.7282, "volume": 12889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.70895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.790287, "high": 23.990767, "low": 23.78074, "close": 23.9669, "volume": 2373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.794933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.00022, "high": 24.02886, "low": 23.87134, "close": 23.9143, "volume": 14806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.824775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.914353, "high": 23.914353, "low": 23.8523, "close": 23.8523, "volume": 6630}, "trend_line": null, "activity_lines": {"activity_5": 23.864367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.83028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.8953, "high": 23.962127, "low": 23.8237, "close": 23.8237, "volume": 20588}, "trend_line": null, "activity_lines": {"activity_5": 23.862173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.829183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.949056, "high": 23.949056, "low": 23.651253, "close": 23.7258, "volume": 9399}, "trend_line": null, "activity_lines": {"activity_5": 23.818413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.814414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.795375, "high": 23.968293, "low": 23.767132, "close": 23.9315, "volume": 2508}, "trend_line": null, "activity_lines": {"activity_5": 23.84338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.82905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.949063, "high": 23.968276, "low": 23.824178, "close": 23.9384, "volume": 6169}, "trend_line": null, "activity_lines": {"activity_5": 23.873007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.886656, "high": 23.939492, "low": 23.805, "close": 23.805, "volume": 5464}, "trend_line": null, "activity_lines": {"activity_5": 23.85656, "activity_10": 23.85338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.83758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.033219, "high": 24.067075, "low": 23.8591, "close": 23.8591, "volume": 945}, "trend_line": null, "activity_lines": {"activity_5": 23.8613, "activity_10": 23.857293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.839536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.863997, "high": 23.951057, "low": 23.863997, "close": 23.9172, "volume": 6778}, "trend_line": null, "activity_lines": {"activity_5": 23.883047, "activity_10": 23.868689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.846008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.013224, "high": 24.022931, "low": 23.9017, "close": 23.9083, "volume": 7712}, "trend_line": null, "activity_lines": {"activity_5": 23.889067, "activity_10": 23.875031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.98415, "high": 24.0618, "low": 23.969591, "close": 24.0618, "volume": 1352}, "trend_line": null, "activity_lines": {"activity_5": 23.9478, "activity_10": 23.910347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.865871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.0958, "high": 24.139478, "low": 24.090947, "close": 24.0958, "volume": 6537}, "trend_line": null, "activity_lines": {"activity_5": 24.00964, "activity_10": 23.949164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.15152, "high": 24.190505, "low": 24.083295, "close": 24.1369, "volume": 6568}, "trend_line": null, "activity_lines": {"activity_5": 24.065793, "activity_10": 23.991025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.897181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.14173, "high": 24.209955, "low": 24.06376, "close": 24.116, "volume": 23225}, "trend_line": null, "activity_lines": {"activity_5": 24.09646, "activity_10": 24.023393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.910053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.044436, "high": 25.408832, "low": 23.995606, "close": 24.2149, "volume": 22579}, "trend_line": null, "activity_lines": {"activity_5": 24.14684, "activity_10": 24.066647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.926989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.219764, "high": 25.964366, "low": 24.219764, "close": 24.3913, "volume": 51578}, "trend_line": null, "activity_lines": {"activity_5": 24.23558, "activity_10": 24.136822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.951426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.538815, "high": 24.543719, "low": 24.323046, "close": 24.3917, "volume": 12761}, "trend_line": null, "activity_lines": {"activity_5": 24.302487, "activity_10": 24.198835, "activity_20": 24.065723, "activity_30": null}, "trend_signal": 0, "fair_value": 23.97344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.42105, "high": 24.460281, "low": 24.322973, "close": 24.3981, "volume": 2760}, "trend_line": null, "activity_lines": {"activity_5": 24.3518, "activity_10": 24.251344, "activity_20": 24.106167, "activity_30": null}, "trend_signal": 0, "fair_value": 23.993662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8518, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.323061, "high": 24.3721, "low": 24.2446, "close": 24.2446, "volume": 8250}, "trend_line": null, "activity_lines": {"activity_5": 24.332533, "activity_10": 24.266144, "activity_20": 24.128618, "activity_30": null}, "trend_signal": 0, "fair_value": 24.005068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1929, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.239654, "high": 24.313211, "low": 24.171, "close": 24.171, "volume": 16304}, "trend_line": null, "activity_lines": {"activity_5": 24.28016, "activity_10": 24.261609, "activity_20": 24.141601, "activity_30": null}, "trend_signal": 0, "fair_value": 24.012283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.419332, "high": 24.419332, "low": 24.1476, "close": 24.1476, "volume": 18394}, "trend_line": null, "activity_lines": {"activity_5": 24.222913, "activity_10": 24.248044, "activity_20": 24.151383, "activity_30": null}, "trend_signal": 0, "fair_value": 24.017921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.073975, "high": 24.202191, "low": 24.044265, "close": 24.0492, "volume": 15620}, "trend_line": null, "activity_lines": {"activity_5": 24.149113, "activity_10": 24.215027, "activity_20": 24.150683, "activity_30": null}, "trend_signal": 0, "fair_value": 24.019172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.093563, "high": 24.162656, "low": 24.02447, "close": 24.1212, "volume": 5543}, "trend_line": null, "activity_lines": {"activity_5": 24.122147, "activity_10": 24.195949, "activity_20": 24.155903, "activity_30": null}, "trend_signal": 0, "fair_value": 24.023096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.231765, "high": 24.359981, "low": 24.186953, "close": 24.2367, "volume": 43491}, "trend_line": null, "activity_lines": {"activity_5": 24.15214, "activity_10": 24.198156, "activity_20": 24.170706, "activity_30": null}, "trend_signal": 0, "fair_value": 24.031007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0801, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.330467, "high": 24.547615, "low": 23.560578, "close": 24.4193, "volume": 37697}, "trend_line": null, "activity_lines": {"activity_5": 24.243527, "activity_10": 24.231369, "activity_20": 24.200466, "activity_30": null}, "trend_signal": 0, "fair_value": 24.044875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.449117, "high": 24.459052, "low": 24.295131, "close": 24.315, "volume": 13352}, "trend_line": null, "activity_lines": {"activity_5": 24.283593, "activity_10": 24.241902, "activity_20": 24.21797, "activity_30": null}, "trend_signal": 0, "fair_value": 24.05419, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.003584, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.369671, "high": 24.399475, "low": 24.26039, "close": 24.3349, "volume": 24248}, "trend_line": 24.063547, "activity_lines": {"activity_5": 24.319133, "activity_10": 24.25744, "activity_20": 24.235577, "activity_30": 24.164974}, "trend_signal": 1, "fair_value": 24.063547, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.020562, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.379628, "high": 24.419367, "low": 24.270148, "close": 24.3383, "volume": 21538}, "trend_line": 24.085167, "activity_lines": {"activity_5": 24.33676, "activity_10": 24.274629, "activity_20": 24.250983, "activity_30": 24.1827}, "trend_signal": 1, "fair_value": 24.07241, "relative_strength": null, "rate_of_change": 0.08984544132250595, "market_dynamics": -0.048982, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.29018, "high": 24.429265, "low": 24.190833, "close": 24.3327, "volume": 24431}, "trend_line": 24.105317, "activity_lines": {"activity_5": 24.338047, "activity_10": 24.291887, "activity_20": 24.263575, "activity_30": 24.19867}, "trend_signal": 1, "fair_value": 24.080544, "relative_strength": null, "rate_of_change": 0.08366145021955214, "market_dynamics": -0.09726, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.4501, "high": 24.5351, "low": 24.31, "close": 24.4101, "volume": 10663}, "trend_line": 24.12009, "activity_lines": {"activity_5": 24.358733, "activity_10": 24.321616, "activity_20": 24.281559, "activity_30": 24.218334}, "trend_signal": 1, "fair_value": 24.09053, "relative_strength": null, "rate_of_change": 0.061285234290848374, "market_dynamics": -0.09546, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.48, "high": 24.52, "low": 24.42, "close": 24.45, "volume": 6649}, "trend_line": 24.137947, "activity_lines": {"activity_5": 24.393333, "activity_10": 24.354253, "activity_20": 24.300954, "activity_30": 24.239618}, "trend_signal": 1, "fair_value": 24.101103, "relative_strength": null, "rate_of_change": 0.07403372043802219, "market_dynamics": -0.097035, "expectation": {"probability": 64.7239, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df2bbe65-9029-491b-800d-c15adeac9296/", "share_image": "https://sharemaestro.com/terminal/df2bbe65-9029-491b-800d-c15adeac9296/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}