{"ticker": {"uuid": "df2c8344-647d-4a0f-af83-0001700e017e", "symbol": "MANAKSIA", "name": "Manaksia Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANAKSIA rose 18.00%, moving from 53.95 to 63.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.08 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 31.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.66"}, {"label": "12-Week Change", "value": "18.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.08"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.0, "high": 67.0, "low": 61.200001, "close": 63.66, "volume": 284775}, "trend_line": 60.311999, "activity_lines": {"activity_5": 60.936666, "activity_10": 59.570363, "activity_20": 58.011761, "activity_30": 58.961569}, "trend_signal": 0, "fair_value": 93.584845, "relative_strength": 4.077702, "rate_of_change": -0.19967181325410568, "market_dynamics": 0.543049, "expectation": {"probability": 31.9933, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 175.297827, "high": 190.183454, "low": 171.478503, "close": 182.691681, "volume": 4027233}, "trend_line": 110.619814, "activity_lines": {"activity_5": 162.853973, "activity_10": 148.956862, "activity_20": 135.432148, "activity_30": 125.27836}, "trend_signal": 1, "fair_value": 68.369561, "relative_strength": 82.631981, "rate_of_change": 3.302228153991028, "market_dynamics": 0.799896, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 184.454458, "high": 185.874465, "low": 172.35987, "close": 177.893021, "volume": 1710537}, "trend_line": 114.041521, "activity_lines": {"activity_5": 170.655869, "activity_10": 156.01329, "activity_20": 140.14523, "activity_30": 129.618567}, "trend_signal": 1, "fair_value": 69.279929, "relative_strength": 72.356179, "rate_of_change": 3.0932134816281627, "market_dynamics": 1.174536, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 178.23579, "high": 178.23579, "low": 160.657038, "close": 161.587387, "volume": 928061}, "trend_line": 116.938669, "activity_lines": {"activity_5": 170.394716, "activity_10": 159.014453, "activity_20": 142.889417, "activity_30": 132.686042}, "trend_signal": 1, "fair_value": 70.096174, "relative_strength": 55.595481, "rate_of_change": 2.5404326201506917, "market_dynamics": 1.277211, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.546021, "high": 168.001922, "low": 159.726692, "close": 161.34256, "volume": 739527}, "trend_line": 119.795012, "activity_lines": {"activity_5": 168.240218, "activity_10": 161.295373, "activity_20": 145.469919, "activity_30": 135.550809}, "trend_signal": 1, "fair_value": 70.925584, "relative_strength": 49.077249, "rate_of_change": 2.4425992055715935, "market_dynamics": 1.155292, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 161.342562, "high": 162.028082, "low": 151.794212, "close": 153.850784, "volume": 597452}, "trend_line": 122.377146, "activity_lines": {"activity_5": 162.52427, "activity_10": 161.409331, "activity_20": 147.237355, "activity_30": 137.747956}, "trend_signal": 1, "fair_value": 71.714193, "relative_strength": 39.454987, "rate_of_change": 2.155460362573357, "market_dynamics": 0.892181, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.095612, "high": 156.299076, "low": 140.776891, "close": 142.637589, "volume": 1230474}, "trend_line": 124.593668, "activity_lines": {"activity_5": 154.24577, "activity_10": 158.964597, "activity_20": 147.866216, "activity_30": 139.055081}, "trend_signal": 1, "fair_value": 72.433233, "relative_strength": 26.584307, "rate_of_change": 1.8112221705186666, "market_dynamics": 0.537798, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143.763806, "high": 151.794207, "low": 141.021718, "close": 142.098969, "volume": 1687058}, "trend_line": 126.947294, "activity_lines": {"activity_5": 148.458004, "activity_10": 156.259901, "activity_20": 148.353543, "activity_30": 140.184455}, "trend_signal": 1, "fair_value": 73.147376, "relative_strength": 23.845463, "rate_of_change": 1.8890414238386541, "market_dynamics": 0.220207, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.294831, "high": 151.794204, "low": 136.320986, "close": 138.230652, "volume": 1389572}, "trend_line": 129.12954, "activity_lines": {"activity_5": 143.767069, "activity_10": 152.785992, "activity_20": 148.354708, "activity_30": 140.912414}, "trend_signal": 1, "fair_value": 73.834411, "relative_strength": 20.033268, "rate_of_change": 1.7190173427406747, "market_dynamics": -0.113309, "expectation": {"probability": 48.261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.104441, "high": 139.405851, "low": 129.318882, "close": 130.347168, "volume": 2401736}, "trend_line": 131.021255, "activity_lines": {"activity_5": 138.005421, "activity_10": 147.80928, "activity_20": 147.474256, "activity_30": 140.990971}, "trend_signal": 1, "fair_value": 74.47669, "relative_strength": 13.006189, "rate_of_change": 1.4649746293528227, "market_dynamics": -0.404361, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.563709, "high": 137.740994, "low": 124.86298, "close": 126.821617, "volume": 1083423}, "trend_line": 132.659979, "activity_lines": {"activity_5": 133.134949, "activity_10": 142.464877, "activity_20": 146.138653, "activity_30": 140.720026}, "trend_signal": 1, "fair_value": 75.084523, "relative_strength": 9.607525, "rate_of_change": 1.25073141758564, "market_dynamics": -0.654728, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.31127, "high": 131.914056, "low": 122.414682, "close": 129.857498, "volume": 372584}, "trend_line": 134.426015, "activity_lines": {"activity_5": 131.078382, "activity_10": 138.484397, "activity_20": 145.028294, "activity_30": 140.539221}, "trend_signal": 0, "fair_value": 75.69246, "relative_strength": 11.949664, "rate_of_change": 1.3312500222844252, "market_dynamics": -0.871393, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.689915, "high": 139.552742, "low": 127.40921, "close": 132.893387, "volume": 1044046}, "trend_line": 135.837865, "activity_lines": {"activity_5": 130.885784, "activity_10": 136.016517, "activity_20": 144.087217, "activity_30": 140.440342}, "trend_signal": 0, "fair_value": 76.2979, "relative_strength": 13.849011, "rate_of_change": 1.050280334502207, "market_dynamics": -0.978338, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.89338, "high": 142.343799, "low": 128.780246, "close": 138.426529, "volume": 1771473}, "trend_line": 136.048418, "activity_lines": {"activity_5": 133.151273, "activity_10": 135.372838, "activity_20": 143.601755, "activity_30": 140.607352}, "trend_signal": 0, "fair_value": 76.955277, "relative_strength": 16.457346, "rate_of_change": 0.15500317234815522, "market_dynamics": -1.000913, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.993433, "high": 151.50041, "low": 139.258945, "close": 146.45694, "volume": 2438832}, "trend_line": 136.249179, "activity_lines": {"activity_5": 138.080506, "activity_10": 136.610341, "activity_20": 143.814408, "activity_30": 141.27887}, "trend_signal": 1, "fair_value": 77.666443, "relative_strength": 19.68071, "rate_of_change": 0.14756584674141524, "market_dynamics": -0.849706, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.632104, "high": 148.856251, "low": 138.181709, "close": 143.5, "volume": 851840}, "trend_line": 136.398708, "activity_lines": {"activity_5": 140.950108, "activity_10": 137.580866, "activity_20": 143.605544, "activity_30": 141.746665}, "trend_signal": 1, "fair_value": 78.348542, "relative_strength": 14.143051, "rate_of_change": 0.10974671634535217, "market_dynamics": -0.788637, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.149994, "high": 146.5, "low": 135.050003, "close": 136.199997, "volume": 558425}, "trend_line": 136.815781, "activity_lines": {"activity_5": 140.274483, "activity_10": 137.412314, "activity_20": 142.61456, "activity_30": 141.733845}, "trend_signal": 1, "fair_value": 78.99338, "relative_strength": 10.280818, "rate_of_change": 0.30577489047769263, "market_dynamics": -0.810159, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.449997, "high": 144.899994, "low": 135.100006, "close": 141.600006, "volume": 545938}, "trend_line": 137.623408, "activity_lines": {"activity_5": 140.976028, "activity_10": 138.342628, "activity_20": 142.126081, "activity_30": 142.042504}, "trend_signal": 1, "fair_value": 79.672834, "relative_strength": 13.827889, "rate_of_change": 0.5903025178067909, "market_dynamics": -0.813531, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.0, "high": 143.899994, "low": 137.399994, "close": 139.649994, "volume": 964713}, "trend_line": 138.586381, "activity_lines": {"activity_5": 140.447128, "activity_10": 138.927467, "activity_20": 141.437008, "activity_30": 142.173252}, "trend_signal": 1, "fair_value": 80.338054, "relative_strength": 11.328903, "rate_of_change": 0.6997159959881074, "market_dynamics": -0.862728, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.949997, "high": 138.949997, "low": 132.300003, "close": 136.5, "volume": 739137}, "trend_line": 139.62716, "activity_lines": {"activity_5": 138.786666, "activity_10": 138.913774, "activity_20": 140.422989, "activity_30": 142.038647}, "trend_signal": 0, "fair_value": 80.99146, "relative_strength": 7.452262, "rate_of_change": 0.7509965932366868, "market_dynamics": -0.832263, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.100006, "high": 155.949997, "low": 136.050003, "close": 145.550003, "volume": 2252428}, "trend_line": 140.698662, "activity_lines": {"activity_5": 140.806667, "activity_10": 140.433666, "activity_20": 140.313159, "activity_30": 142.420765}, "trend_signal": 0, "fair_value": 81.701146, "relative_strength": 14.682874, "rate_of_change": 0.7674022733113024, "market_dynamics": -0.459369, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.600006, "high": 146.350006, "low": 127.949997, "close": 135.75, "volume": 614094}, "trend_line": 141.734027, "activity_lines": {"activity_5": 139.423334, "activity_10": 139.831223, "activity_20": 139.393465, "activity_30": 142.101497}, "trend_signal": 0, "fair_value": 82.350033, "relative_strength": 8.802155, "rate_of_change": 0.7358740909703778, "market_dynamics": -0.386159, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.449997, "high": 138.550003, "low": 133.949997, "close": 137.149994, "volume": 264521}, "trend_line": 142.375366, "activity_lines": {"activity_5": 138.536665, "activity_10": 139.376188, "activity_20": 138.830635, "activity_30": 141.805753}, "trend_signal": 0, "fair_value": 83.008761, "relative_strength": 7.993568, "rate_of_change": 0.4524947280302819, "market_dynamics": -0.302959, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.5, "high": 142.0, "low": 133.949997, "close": 135.149994, "volume": 286931}, "trend_line": 142.732956, "activity_lines": {"activity_5": 137.279997, "activity_10": 138.480124, "activity_20": 138.271344, "activity_30": 141.3396}, "trend_signal": 0, "fair_value": 83.648024, "relative_strength": 4.505054, "rate_of_change": 0.25116002160091905, "market_dynamics": -0.184934, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 135.0, "high": 139.149994, "low": 132.449997, "close": 133.75, "volume": 482779}, "trend_line": 143.288709, "activity_lines": {"activity_5": 135.856664, "activity_10": 137.389089, "activity_20": 137.704612, "activity_30": 140.760054}, "trend_signal": 0, "fair_value": 84.259245, "relative_strength": 1.037437, "rate_of_change": 0.3893655786124194, "market_dynamics": -0.387641, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.800003, "high": 135.899994, "low": 130.800003, "close": 131.75, "volume": 721533}, "trend_line": 143.505219, "activity_lines": {"activity_5": 133.949998, "activity_10": 136.165453, "activity_20": 137.078797, "activity_30": 140.015621}, "trend_signal": 0, "fair_value": 84.851, "relative_strength": -1.529815, "rate_of_change": 0.15110053088690995, "market_dynamics": -0.392163, "expectation": {"probability": 58.0727, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.050003, "high": 135.199997, "low": 130.350006, "close": 133.100006, "volume": 328543}, "trend_line": 143.484359, "activity_lines": {"activity_5": 133.413334, "activity_10": 135.400909, "activity_20": 136.686796, "activity_30": 139.344317}, "trend_signal": 0, "fair_value": 85.443031, "relative_strength": -3.535182, "rate_of_change": -0.014536056699093983, "market_dynamics": -0.4788, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.050003, "high": 138.350006, "low": 129.899994, "close": 134.149994, "volume": 1082103}, "trend_line": 143.340176, "activity_lines": {"activity_5": 133.403333, "activity_10": 134.883635, "activity_20": 136.440211, "activity_30": 138.7421}, "trend_signal": 0, "fair_value": 85.953675, "relative_strength": -6.624881, "rate_of_change": -0.10048691091131275, "market_dynamics": -0.514053, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.850006, "high": 138.5, "low": 132.050003, "close": 133.699997, "volume": 820306}, "trend_line": 143.316465, "activity_lines": {"activity_5": 133.443332, "activity_10": 134.419998, "activity_20": 136.188621, "activity_30": 138.120153}, "trend_signal": 0, "fair_value": 86.482236, "relative_strength": -9.575106, "rate_of_change": -0.016541768443217218, "market_dynamics": -0.596954, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.300003, "high": 135.149994, "low": 127.050003, "close": 130.899994, "volume": 579041}, "trend_line": 142.833809, "activity_lines": {"activity_5": 132.646663, "activity_10": 133.555452, "activity_20": 135.691939, "activity_30": 137.319091}, "trend_signal": 0, "fair_value": 87.000648, "relative_strength": -11.546548, "rate_of_change": -0.33677637806653377, "market_dynamics": -0.727992, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.199997, "high": 137.5, "low": 130.600006, "close": 131.449997, "volume": 563792}, "trend_line": 141.499525, "activity_lines": {"activity_5": 132.22333, "activity_10": 132.892725, "activity_20": 135.245006, "activity_30": 136.584651}, "trend_signal": 0, "fair_value": 87.506119, "relative_strength": -13.224979, "rate_of_change": -0.9341513814841952, "market_dynamics": -0.792696, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.0, "high": 136.899994, "low": 131.399994, "close": 133.399994, "volume": 861971}, "trend_line": 139.856469, "activity_lines": {"activity_5": 132.469995, "activity_10": 132.840906, "activity_20": 134.961747, "activity_30": 136.062101}, "trend_signal": 0, "fair_value": 88.029289, "relative_strength": -12.343513, "rate_of_change": -1.1611742159558496, "market_dynamics": -0.884605, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.850006, "high": 148.550003, "low": 130.949997, "close": 135.850006, "volume": 3463436}, "trend_line": 138.455035, "activity_lines": {"activity_5": 133.513332, "activity_10": 133.277271, "activity_20": 134.894953, "activity_30": 135.803619}, "trend_signal": 0, "fair_value": 88.583189, "relative_strength": -11.936965, "rate_of_change": -1.002051610497899, "market_dynamics": -0.746344, "expectation": {"probability": 56.5602, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.949997, "high": 138.300003, "low": 129.25, "close": 135.199997, "volume": 1420093}, "trend_line": 137.575456, "activity_lines": {"activity_5": 134.226665, "activity_10": 133.619089, "activity_20": 134.752174, "activity_30": 135.593617}, "trend_signal": 0, "fair_value": 89.146211, "relative_strength": -11.734256, "rate_of_change": -0.6352813388115547, "market_dynamics": -0.573863, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.949997, "high": 138.949997, "low": 130.050003, "close": 132.350006, "volume": 1081250}, "trend_line": 136.609037, "activity_lines": {"activity_5": 133.890001, "activity_10": 133.441818, "activity_20": 134.353332, "activity_30": 135.256491}, "trend_signal": 0, "fair_value": 89.698765, "relative_strength": -12.753072, "rate_of_change": -0.7024646896318497, "market_dynamics": -0.57605, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.300003, "high": 136.550003, "low": 131.25, "close": 132.0, "volume": 1390879}, "trend_line": 135.880678, "activity_lines": {"activity_5": 133.340001, "activity_10": 133.226363, "activity_20": 133.988332, "activity_30": 134.959134}, "trend_signal": 0, "fair_value": 90.236652, "relative_strength": -14.665467, "rate_of_change": -0.5331704373262011, "market_dynamics": -0.495667, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.399994, "high": 135.5, "low": 128.050003, "close": 130.449997, "volume": 1535032}, "trend_line": 135.474425, "activity_lines": {"activity_5": 132.236667, "activity_10": 132.724545, "activity_20": 133.530475, "activity_30": 134.608767}, "trend_signal": 0, "fair_value": 90.74958, "relative_strength": -14.958042, "rate_of_change": -0.29897775458552867, "market_dynamics": -0.649813, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.699997, "high": 131.899994, "low": 110.449997, "close": 117.900002, "volume": 1355479}, "trend_line": 134.667792, "activity_lines": {"activity_5": 127.146667, "activity_10": 129.989091, "activity_20": 131.904761, "activity_30": 133.474934}, "trend_signal": 0, "fair_value": 91.196793, "relative_strength": -23.539264, "rate_of_change": -0.5954134885606674, "market_dynamics": -0.898011, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.349998, "high": 124.150002, "low": 112.199997, "close": 114.550003, "volume": 1003053}, "trend_line": 133.878437, "activity_lines": {"activity_5": 122.136668, "activity_10": 126.940001, "activity_20": 130.072857, "activity_30": 132.177012}, "trend_signal": 0, "fair_value": 91.616754, "relative_strength": -25.894973, "rate_of_change": -0.5861498048471757, "market_dynamics": -1.017876, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.599998, "high": 128.699997, "low": 112.099998, "close": 120.449997, "volume": 1582197}, "trend_line": 133.548532, "activity_lines": {"activity_5": 120.47, "activity_10": 125.311818, "activity_20": 128.92238, "activity_30": 131.310661}, "trend_signal": 0, "fair_value": 92.078869, "relative_strength": -22.242997, "rate_of_change": -0.2464213112974994, "market_dynamics": -1.152078, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.150002, "high": 123.800003, "low": 116.0, "close": 118.199997, "volume": 433539}, "trend_line": 133.261144, "activity_lines": {"activity_5": 118.846666, "activity_10": 123.464545, "activity_20": 127.634047, "activity_30": 130.320433}, "trend_signal": 0, "fair_value": 92.518472, "relative_strength": -23.987474, "rate_of_change": -0.2151936795531327, "market_dynamics": -1.322189, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.199997, "high": 121.400002, "low": 97.0, "close": 102.300003, "volume": 880264}, "trend_line": 132.342561, "activity_lines": {"activity_5": 112.843333, "activity_10": 118.967273, "activity_20": 124.961666, "activity_30": 128.32294}, "trend_signal": 0, "fair_value": 92.875797, "relative_strength": -32.524234, "rate_of_change": -0.6893104564673498, "market_dynamics": -1.360133, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.0, "high": 106.0, "low": 99.349998, "close": 102.75, "volume": 630504}, "trend_line": 131.337782, "activity_lines": {"activity_5": 108.866667, "activity_10": 115.117273, "activity_20": 122.491428, "activity_30": 126.413742}, "trend_signal": 0, "fair_value": 93.248719, "relative_strength": -32.064923, "rate_of_change": -0.7592259001244392, "market_dynamics": -1.385894, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.599998, "high": 103.599998, "low": 97.099998, "close": 98.0, "volume": 827683}, "trend_line": 129.990231, "activity_lines": {"activity_5": 104.316667, "activity_10": 111.005455, "activity_20": 119.732619, "activity_30": 124.262918}, "trend_signal": 0, "fair_value": 93.577614, "relative_strength": -35.576323, "rate_of_change": -1.0260193064627892, "market_dynamics": -1.501193, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.0, "high": 114.0, "low": 98.5, "close": 112.199997, "volume": 796971}, "trend_line": 128.848333, "activity_lines": {"activity_5": 105.603333, "activity_10": 110.151818, "activity_20": 118.503095, "activity_30": 123.115161}, "trend_signal": 0, "fair_value": 93.97211, "relative_strength": -26.497413, "rate_of_change": -0.8784490889934626, "market_dynamics": -1.345076, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.0, "high": 116.5, "low": 109.0, "close": 109.699997, "volume": 393614}, "trend_line": 127.721666, "activity_lines": {"activity_5": 106.606665, "activity_10": 109.209999, "activity_20": 117.138095, "activity_30": 121.879784}, "trend_signal": 0, "fair_value": 94.359248, "relative_strength": -27.721281, "rate_of_change": -0.8744133305938833, "market_dynamics": -1.217506, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.800003, "high": 111.949997, "low": 103.449997, "close": 106.449997, "volume": 395154}, "trend_line": 126.729999, "activity_lines": {"activity_5": 107.093331, "activity_10": 108.082726, "activity_20": 115.568571, "activity_30": 120.507418}, "trend_signal": 0, "fair_value": 94.727863, "relative_strength": -28.307584, "rate_of_change": -0.7764281746841547, "market_dynamics": -1.11102, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.25, "high": 123.0, "low": 107.199997, "close": 116.900002, "volume": 965603}, "trend_line": 125.906666, "activity_lines": {"activity_5": 110.786666, "activity_10": 109.291817, "activity_20": 115.12119, "activity_30": 119.873225}, "trend_signal": 0, "fair_value": 95.15191, "relative_strength": -21.842686, "rate_of_change": -0.6496749045188623, "market_dynamics": -0.746783, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.099998, "high": 119.800003, "low": 112.199997, "close": 113.300003, "volume": 318063}, "trend_line": 125.028333, "activity_lines": {"activity_5": 112.336667, "activity_10": 109.864545, "activity_20": 114.413095, "activity_30": 119.059892}, "trend_signal": 0, "fair_value": 95.550568, "relative_strength": -23.920444, "rate_of_change": -0.6976064317357095, "market_dynamics": -0.606593, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.849998, "high": 114.199997, "low": 106.099998, "close": 107.949997, "volume": 279063}, "trend_line": 124.076666, "activity_lines": {"activity_5": 111.083333, "activity_10": 109.487272, "activity_20": 113.292619, "activity_30": 117.958064}, "trend_signal": 0, "fair_value": 95.890085, "relative_strength": -25.554284, "rate_of_change": -0.7611610721867342, "market_dynamics": -0.446464, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.949997, "high": 112.449997, "low": 102.400002, "close": 110.949997, "volume": 410171}, "trend_line": 122.923332, "activity_lines": {"activity_5": 111.113332, "activity_10": 109.882726, "activity_20": 112.567142, "activity_30": 117.111182}, "trend_signal": 0, "fair_value": 96.241033, "relative_strength": -24.343694, "rate_of_change": -0.9295333580288181, "market_dynamics": -0.169086, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.0, "high": 112.0, "low": 107.099998, "close": 107.949997, "volume": 220979}, "trend_line": 121.996666, "activity_lines": {"activity_5": 110.059998, "activity_10": 109.864544, "activity_20": 111.65357, "activity_30": 116.14516}, "trend_signal": 0, "fair_value": 96.560326, "relative_strength": -27.287597, "rate_of_change": -0.7538568837362766, "market_dynamics": -0.14785, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.0, "high": 109.099998, "low": 100.0, "close": 100.400002, "volume": 451607}, "trend_line": 120.771666, "activity_lines": {"activity_5": 106.389999, "activity_10": 108.370908, "activity_20": 110.142142, "activity_30": 114.751827}, "trend_signal": 0, "fair_value": 96.83989, "relative_strength": -30.096279, "rate_of_change": -1.0041258012739533, "market_dynamics": -0.125688, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.949997, "high": 106.949997, "low": 91.099998, "close": 100.0, "volume": 608980}, "trend_line": 119.599999, "activity_lines": {"activity_5": 103.686666, "activity_10": 106.847272, "activity_20": 108.761428, "activity_30": 113.41172}, "trend_signal": 0, "fair_value": 97.077886, "relative_strength": -31.498673, "rate_of_change": -0.9701505649512191, "market_dynamics": -0.059959, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.5, "high": 105.0, "low": 99.5, "close": 99.870003, "volume": 551051}, "trend_line": 118.470666, "activity_lines": {"activity_5": 101.826667, "activity_10": 105.263636, "activity_20": 107.535952, "activity_30": 112.138817}, "trend_signal": 0, "fair_value": 97.357808, "relative_strength": -30.999816, "rate_of_change": -0.9442583690991524, "market_dynamics": -0.078084, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.870003, "high": 102.0, "low": 98.300003, "close": 98.93, "volume": 777825}, "trend_line": 117.376666, "activity_lines": {"activity_5": 100.192001, "activity_10": 103.733273, "activity_20": 106.375619, "activity_30": 110.878129}, "trend_signal": 0, "fair_value": 97.616392, "relative_strength": -30.792886, "rate_of_change": -0.9234353422137376, "market_dynamics": -0.020517, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.099998, "high": 99.400002, "low": 96.0, "close": 97.120003, "volume": 405825}, "trend_line": 116.177333, "activity_lines": {"activity_5": 98.755335, "activity_10": 102.069637, "activity_20": 105.200381, "activity_30": 109.571247}, "trend_signal": 0, "fair_value": 97.867707, "relative_strength": -32.57061, "rate_of_change": -1.0217814501563673, "market_dynamics": -0.021841, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.980003, "high": 100.0, "low": 97.260002, "close": 97.75, "volume": 535378}, "trend_line": 114.964, "activity_lines": {"activity_5": 98.250668, "activity_10": 100.690182, "activity_20": 104.243857, "activity_30": 108.382387}, "trend_signal": 0, "fair_value": 98.108615, "relative_strength": -32.150268, "rate_of_change": -1.0443801459962982, "market_dynamics": -0.034388, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.800003, "high": 101.949997, "low": 96.0, "close": 97.940002, "volume": 613855}, "trend_line": 113.772, "activity_lines": {"activity_5": 97.986001, "activity_10": 99.693455, "activity_20": 103.401381, "activity_30": 107.284065}, "trend_signal": 0, "fair_value": 98.327628, "relative_strength": -31.78363, "rate_of_change": -1.0368463171079583, "market_dynamics": -0.187171, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.300003, "high": 101.839996, "low": 96.400002, "close": 96.870003, "volume": 485414}, "trend_line": 112.637667, "activity_lines": {"activity_5": 97.502002, "activity_10": 98.781456, "activity_20": 102.536096, "activity_30": 106.193613}, "trend_signal": 0, "fair_value": 98.539782, "relative_strength": -31.881896, "rate_of_change": -0.9970229933551421, "market_dynamics": -0.444945, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.010002, "high": 100.639999, "low": 95.0, "close": 99.330002, "volume": 648784}, "trend_line": 111.567, "activity_lines": {"activity_5": 98.038002, "activity_10": 98.518184, "activity_20": 102.017382, "activity_30": 105.335054}, "trend_signal": 0, "fair_value": 98.772328, "relative_strength": -30.304884, "rate_of_change": -0.9505408168654632, "market_dynamics": -0.436042, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.0, "high": 100.5, "low": 95.5, "close": 96.550003, "volume": 465062}, "trend_line": 110.338667, "activity_lines": {"activity_5": 97.620669, "activity_10": 97.960729, "activity_20": 101.323763, "activity_30": 104.366216}, "trend_signal": 0, "fair_value": 98.984164, "relative_strength": -31.296077, "rate_of_change": -1.1009823693385967, "market_dynamics": -0.616473, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.0, "high": 98.900002, "low": 91.470001, "close": 96.089996, "volume": 618747}, "trend_line": 109.013333, "activity_lines": {"activity_5": 97.088, "activity_10": 97.52691, "activity_20": 100.613715, "activity_30": 103.446947}, "trend_signal": 0, "fair_value": 99.192763, "relative_strength": -30.029095, "rate_of_change": -1.201150998135584, "market_dynamics": -0.569892, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.099998, "high": 100.0, "low": 90.349998, "close": 92.400002, "volume": 420610}, "trend_line": 107.586667, "activity_lines": {"activity_5": 95.436001, "activity_10": 96.500547, "activity_20": 99.583953, "activity_30": 102.375119}, "trend_signal": 0, "fair_value": 99.394175, "relative_strength": -32.510564, "rate_of_change": -1.3087078073284828, "market_dynamics": -0.593333, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.5, "high": 98.989998, "low": 91.839996, "close": 94.860001, "volume": 672920}, "trend_line": 106.337, "activity_lines": {"activity_5": 94.973334, "activity_10": 96.059637, "activity_20": 98.815144, "activity_30": 101.554043}, "trend_signal": 0, "fair_value": 99.615113, "relative_strength": -30.766673, "rate_of_change": -1.161544487664073, "market_dynamics": -0.610252, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.610001, "high": 98.989998, "low": 94.0, "close": 98.32, "volume": 516970}, "trend_line": 105.214333, "activity_lines": {"activity_5": 95.798, "activity_10": 96.33891, "activity_20": 98.458429, "activity_30": 101.036818}, "trend_signal": 0, "fair_value": 99.854186, "relative_strength": -28.6126, "rate_of_change": -1.055763280890007, "market_dynamics": -0.275268, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.0, "high": 98.989998, "low": 94.0, "close": 94.269997, "volume": 354366}, "trend_line": 104.008333, "activity_lines": {"activity_5": 95.339999, "activity_10": 95.892909, "activity_20": 97.770191, "activity_30": 100.330731}, "trend_signal": 0, "fair_value": 100.053429, "relative_strength": -29.604258, "rate_of_change": -1.1462316640832606, "market_dynamics": -0.129463, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.269997, "high": 107.970001, "low": 93.0, "close": 102.57, "volume": 2322426}, "trend_line": 103.497333, "activity_lines": {"activity_5": 97.800666, "activity_10": 97.007818, "activity_20": 97.930429, "activity_30": 100.237936}, "trend_signal": 0, "fair_value": 100.31131, "relative_strength": -24.100439, "rate_of_change": -0.49130678788977006, "market_dynamics": 0.447799, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.199997, "high": 113.800003, "low": 98.339996, "close": 101.449997, "volume": 3593493}, "trend_line": 103.060667, "activity_lines": {"activity_5": 99.455998, "activity_10": 97.831454, "activity_20": 98.052238, "activity_30": 100.10585}, "trend_signal": 0, "fair_value": 100.569256, "relative_strength": -25.389032, "rate_of_change": -0.42191038874402925, "market_dynamics": 0.832377, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.449997, "high": 108.43, "low": 98.730003, "close": 102.68, "volume": 1284081}, "trend_line": 102.468333, "activity_lines": {"activity_5": 100.917999, "activity_10": 98.814908, "activity_20": 98.347619, "activity_30": 100.08129}, "trend_signal": 0, "fair_value": 100.831464, "relative_strength": -24.700503, "rate_of_change": -0.5747430297535275, "market_dynamics": 1.013337, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.0, "high": 113.800003, "low": 100.0, "close": 101.0, "volume": 1202856}, "trend_line": 101.895, "activity_lines": {"activity_5": 101.298666, "activity_10": 99.387272, "activity_20": 98.508095, "activity_30": 99.986559}, "trend_signal": 0, "fair_value": 101.065699, "relative_strength": -21.596859, "rate_of_change": -0.5595221306079071, "market_dynamics": 1.268086, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.410004, "high": 102.580002, "low": 94.5, "close": 96.900002, "volume": 515194}, "trend_line": 101.715, "activity_lines": {"activity_5": 100.134, "activity_10": 99.183818, "activity_20": 98.325476, "activity_30": 99.664301}, "trend_signal": 0, "fair_value": 101.282707, "relative_strength": -23.765425, "rate_of_change": -0.1766524363315105, "market_dynamics": 1.03683, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.599998, "high": 106.0, "low": 95.849998, "close": 98.120003, "volume": 1003244}, "trend_line": 101.560667, "activity_lines": {"activity_5": 99.200668, "activity_10": 99.195819, "activity_20": 98.311667, "activity_30": 99.432366}, "trend_signal": 0, "fair_value": 101.52323, "relative_strength": -21.424631, "rate_of_change": -0.15173081649708328, "market_dynamics": 0.882632, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.449997, "high": 98.449997, "low": 88.709999, "close": 90.099998, "volume": 375288}, "trend_line": 101.297333, "activity_lines": {"activity_5": 95.890667, "activity_10": 97.712727, "activity_20": 97.544905, "activity_30": 98.692968}, "trend_signal": 0, "fair_value": 101.717474, "relative_strength": -24.860104, "rate_of_change": -0.2592873873110743, "market_dynamics": 0.535323, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.099998, "high": 94.199997, "low": 88.739998, "close": 93.459999, "volume": 251483}, "trend_line": 100.672667, "activity_lines": {"activity_5": 94.457333, "activity_10": 96.882363, "activity_20": 97.145286, "activity_30": 98.187334}, "trend_signal": 0, "fair_value": 101.911525, "relative_strength": -21.45312, "rate_of_change": -0.6166657911911567, "market_dynamics": 0.260269, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.0, "high": 94.650002, "low": 91.410004, "close": 92.330002, "volume": 202882}, "trend_line": 100.093667, "activity_lines": {"activity_5": 93.262001, "activity_10": 95.872, "activity_20": 96.668572, "activity_30": 97.649097}, "trend_signal": 0, "fair_value": 102.091994, "relative_strength": -20.927623, "rate_of_change": -0.5751312816615931, "market_dynamics": 0.097309, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.779999, "high": 93.440002, "low": 86.360001, "close": 86.830002, "volume": 240504}, "trend_line": 99.439667, "activity_lines": {"activity_5": 90.811334, "activity_10": 93.970546, "activity_20": 95.699477, "activity_30": 96.793377}, "trend_signal": 0, "fair_value": 102.261957, "relative_strength": -22.743939, "rate_of_change": -0.6533879910704005, "market_dynamics": -0.246088, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.150002, "high": 88.900002, "low": 85.5, "close": 85.75, "volume": 139658}, "trend_line": 98.401334, "activity_lines": {"activity_5": 88.672001, "activity_10": 92.008001, "activity_20": 94.676524, "activity_30": 95.910172}, "trend_signal": 0, "fair_value": 102.449142, "relative_strength": -23.960496, "rate_of_change": -1.04418390701167, "market_dynamics": -0.40241, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.190002, "high": 97.0, "low": 85.650002, "close": 95.290001, "volume": 485681}, "trend_line": 97.801, "activity_lines": {"activity_5": 90.537334, "activity_10": 92.085819, "activity_20": 94.619286, "activity_30": 95.709441}, "trend_signal": 0, "fair_value": 102.69054, "relative_strength": -15.381442, "rate_of_change": -0.6100872575568983, "market_dynamics": -0.395605, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.290001, "high": 95.940002, "low": 91.580002, "close": 94.18, "volume": 364016}, "trend_line": 97.342, "activity_lines": {"activity_5": 91.686667, "activity_10": 92.073819, "activity_20": 94.468953, "activity_30": 95.475828}, "trend_signal": 0, "fair_value": 102.918483, "relative_strength": -17.340722, "rate_of_change": -0.46932035459760446, "market_dynamics": -0.407677, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.0, "high": 96.0, "low": 91.050003, "close": 92.279999, "volume": 302948}, "trend_line": 96.719667, "activity_lines": {"activity_5": 92.154667, "activity_10": 91.870909, "activity_20": 94.150476, "activity_30": 95.149248}, "trend_signal": 0, "fair_value": 103.142095, "relative_strength": -18.453241, "rate_of_change": -0.6393262928643315, "market_dynamics": -0.304362, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.150002, "high": 93.349998, "low": 85.0, "close": 85.43, "volume": 351427}, "trend_line": 95.969001, "activity_lines": {"activity_5": 90.342667, "activity_10": 90.581091, "activity_20": 93.213191, "activity_30": 94.420882}, "trend_signal": 0, "fair_value": 103.312741, "relative_strength": -19.880991, "rate_of_change": -0.7761255009283639, "market_dynamics": -0.347934, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.5, "high": 86.510002, "low": 83.099998, "close": 84.93, "volume": 133981}, "trend_line": 95.453334, "activity_lines": {"activity_5": 88.457333, "activity_10": 89.408909, "activity_20": 92.281238, "activity_30": 93.708688}, "trend_signal": 0, "fair_value": 103.385711, "relative_strength": -20.263459, "rate_of_change": -0.5373266311274905, "market_dynamics": -0.62019, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.580002, "high": 97.790001, "low": 80.849998, "close": 89.919998, "volume": 1320721}, "trend_line": 95.117334, "activity_lines": {"activity_5": 88.289999, "activity_10": 89.383818, "activity_20": 91.877667, "activity_30": 93.351699}, "trend_signal": 0, "fair_value": 103.493082, "relative_strength": -15.37892, "rate_of_change": -0.3520044674395538, "market_dynamics": -0.579543, "expectation": {"probability": 41.302, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.0, "high": 90.300003, "low": 84.0, "close": 84.620003, "volume": 274856}, "trend_line": 94.609, "activity_lines": {"activity_5": 86.714, "activity_10": 88.398364, "activity_20": 90.981143, "activity_30": 92.674452}, "trend_signal": 0, "fair_value": 103.567083, "relative_strength": -17.488773, "rate_of_change": -0.5344283514085928, "market_dynamics": -0.73682, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.25, "high": 85.75, "low": 79.510002, "close": 84.089996, "volume": 245569}, "trend_line": 94.114334, "activity_lines": {"activity_5": 85.598666, "activity_10": 87.477272, "activity_20": 90.082905, "activity_30": 91.995806}, "trend_signal": 0, "fair_value": 103.655192, "relative_strength": -16.231291, "rate_of_change": -0.5228530055280102, "market_dynamics": -0.693161, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.519997, "high": 86.470001, "low": 81.0, "close": 81.709999, "volume": 156307}, "trend_line": 93.600667, "activity_lines": {"activity_5": 84.235999, "activity_10": 86.273272, "activity_20": 89.025762, "activity_30": 91.195527}, "trend_signal": 0, "fair_value": 103.716273, "relative_strength": -17.23233, "rate_of_change": -0.5457904000043161, "market_dynamics": -0.702339, "expectation": {"probability": 42.8361, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.349998, "high": 82.5, "low": 76.0, "close": 81.639999, "volume": 209337}, "trend_line": 93.063667, "activity_lines": {"activity_5": 83.097999, "activity_10": 85.149636, "activity_20": 88.021762, "activity_30": 90.423871}, "trend_signal": 0, "fair_value": 103.789583, "relative_strength": -17.818242, "rate_of_change": -0.5737138603937578, "market_dynamics": -0.917182, "expectation": {"probability": 42.1943, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.0, "high": 82.989998, "low": 79.5, "close": 80.040001, "volume": 160306}, "trend_line": 92.467, "activity_lines": {"activity_5": 81.646, "activity_10": 83.809818, "activity_20": 86.965047, "activity_30": 89.583634}, "trend_signal": 0, "fair_value": 103.854447, "relative_strength": -18.645707, "rate_of_change": -0.641138501451911, "market_dynamics": -1.020703, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.559998, "high": 80.559998, "low": 72.120003, "close": 73.040001, "volume": 239496}, "trend_line": 91.672667, "activity_lines": {"activity_5": 78.519333, "activity_10": 81.474545, "activity_20": 85.343619, "activity_30": 88.33028}, "trend_signal": 0, "fair_value": 103.865686, "relative_strength": -22.950852, "rate_of_change": -0.8590448484324079, "market_dynamics": -1.18328, "expectation": {"probability": 40.9667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.239998, "high": 73.959999, "low": 68.5, "close": 71.290001, "volume": 261038}, "trend_line": 90.738, "activity_lines": {"activity_5": 75.581334, "activity_10": 79.205455, "activity_20": 83.696667, "activity_30": 87.015269}, "trend_signal": 0, "fair_value": 103.901927, "relative_strength": -23.636048, "rate_of_change": -1.0195699880750764, "market_dynamics": -1.244589, "expectation": {"probability": 40.3793, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.300003, "high": 71.5, "low": 65.07, "close": 65.940002, "volume": 128084}, "trend_line": 89.717667, "activity_lines": {"activity_5": 71.713335, "activity_10": 76.345273, "activity_20": 81.681667, "activity_30": 85.415398}, "trend_signal": 0, "fair_value": 103.88848, "relative_strength": -26.390423, "rate_of_change": -1.1244825762084174, "market_dynamics": -1.406925, "expectation": {"probability": 39.8085, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.849998, "high": 66.849998, "low": 59.860001, "close": 66.300003, "volume": 343071}, "trend_line": 88.724667, "activity_lines": {"activity_5": 69.016669, "activity_10": 73.90491, "activity_20": 79.848381, "activity_30": 83.904581}, "trend_signal": 0, "fair_value": 103.860739, "relative_strength": -26.585247, "rate_of_change": -1.1068054188257137, "market_dynamics": -1.436025, "expectation": {"probability": 37.7842, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.0, "high": 66.599998, "low": 61.310001, "close": 61.860001, "volume": 297328}, "trend_line": 87.706667, "activity_lines": {"activity_5": 65.862668, "activity_10": 70.996001, "activity_20": 77.743762, "activity_30": 82.171377}, "trend_signal": 0, "fair_value": 103.801821, "relative_strength": -30.397294, "rate_of_change": -1.147369761331424, "market_dynamics": -1.427164, "expectation": {"probability": 40.0887, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.849998, "high": 65.849998, "low": 58.110001, "close": 63.689999, "volume": 350220}, "trend_line": 86.667667, "activity_lines": {"activity_5": 64.530668, "activity_10": 68.930001, "activity_20": 75.947905, "activity_30": 80.621914}, "trend_signal": 0, "fair_value": 103.769121, "relative_strength": -30.617182, "rate_of_change": -1.184630582302257, "market_dynamics": -1.434472, "expectation": {"probability": 37.9944, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.0, "high": 66.0, "low": 58.150002, "close": 58.450001, "volume": 635826}, "trend_line": 85.338667, "activity_lines": {"activity_5": 62.075334, "activity_10": 66.291819, "activity_20": 73.794762, "activity_30": 78.80142}, "trend_signal": 0, "fair_value": 103.673555, "relative_strength": -36.188563, "rate_of_change": -1.5334438389809126, "market_dynamics": -1.354695, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.450001, "high": 63.200001, "low": 58.209999, "close": 59.919998, "volume": 238902}, "trend_line": 84.193667, "activity_lines": {"activity_5": 60.966, "activity_10": 64.387091, "activity_20": 71.942953, "activity_30": 77.161506}, "trend_signal": 0, "fair_value": 103.575942, "relative_strength": -32.032969, "rate_of_change": -1.3417130126956354, "market_dynamics": -1.365947, "expectation": {"probability": 38.1935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.5, "high": 61.950001, "low": 54.52, "close": 60.700001, "volume": 193533}, "trend_line": 82.798, "activity_lines": {"activity_5": 60.518, "activity_10": 63.020364, "activity_20": 70.293572, "activity_30": 75.645785}, "trend_signal": 0, "fair_value": 103.448619, "relative_strength": -30.14717, "rate_of_change": -1.657686438577385, "market_dynamics": -1.391317, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.98, "high": 66.330002, "low": 60.150002, "close": 64.650002, "volume": 127312}, "trend_line": 81.571334, "activity_lines": {"activity_5": 61.760001, "activity_10": 62.752546, "activity_20": 69.139667, "activity_30": 74.474947}, "trend_signal": 0, "fair_value": 103.371668, "relative_strength": -28.030725, "rate_of_change": -1.4815164617502943, "market_dynamics": -1.304788, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.650002, "high": 75.449997, "low": 63.990002, "close": 70.470001, "volume": 947624}, "trend_line": 80.497667, "activity_lines": {"activity_5": 64.756001, "activity_10": 63.822728, "activity_20": 68.685953, "activity_30": 73.758732}, "trend_signal": 0, "fair_value": 103.263208, "relative_strength": -21.246424, "rate_of_change": -1.3162307729330334, "market_dynamics": -0.853027, "expectation": {"probability": 40.5906, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.5, "high": 75.589996, "low": 64.669998, "close": 65.07, "volume": 451058}, "trend_line": 79.3, "activity_lines": {"activity_5": 65.500001, "activity_10": 63.957819, "activity_20": 67.830858, "activity_30": 72.763398}, "trend_signal": 0, "fair_value": 103.175367, "relative_strength": -27.309763, "rate_of_change": -1.4878282124623683, "market_dynamics": -0.438421, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.650002, "high": 66.690002, "low": 59.91, "close": 63.959999, "volume": 129254}, "trend_line": 78.202, "activity_lines": {"activity_5": 65.432667, "activity_10": 64.004182, "activity_20": 66.999619, "activity_30": 71.773721}, "trend_signal": 0, "fair_value": 103.144096, "relative_strength": -26.68648, "rate_of_change": -1.3846153846153835, "market_dynamics": -0.065152, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.25, "high": 73.190002, "low": 64.25, "close": 71.099998, "volume": 336607}, "trend_line": 77.301333, "activity_lines": {"activity_5": 67.475999, "activity_10": 65.384727, "activity_20": 66.950619, "activity_30": 71.315527}, "trend_signal": 0, "fair_value": 103.128714, "relative_strength": -20.920588, "rate_of_change": -1.1517186261220922, "market_dynamics": 0.388699, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.099998, "high": 76.0, "low": 71.099998, "close": 73.760002, "volume": 237316}, "trend_line": 76.756667, "activity_lines": {"activity_5": 69.712667, "activity_10": 67.161637, "activity_20": 67.22081, "activity_30": 71.087054}, "trend_signal": 0, "fair_value": 103.119819, "relative_strength": -16.63822, "rate_of_change": -0.7046010448487435, "market_dynamics": 0.440852, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.099998, "high": 75.0, "low": 67.5, "close": 69.269997, "volume": 285814}, "trend_line": 75.950334, "activity_lines": {"activity_5": 69.845332, "activity_10": 67.905818, "activity_20": 67.140333, "activity_30": 70.604043}, "trend_signal": 0, "fair_value": 103.039584, "relative_strength": -20.678508, "rate_of_change": -1.0505054889889829, "market_dynamics": 0.564527, "expectation": {"probability": 42.0028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.589996, "high": 74.389999, "low": 68.309998, "close": 72.389999, "volume": 229927}, "trend_line": 75.285667, "activity_lines": {"activity_5": 71.097999, "activity_10": 69.115818, "activity_20": 67.430095, "activity_30": 70.374344}, "trend_signal": 0, "fair_value": 103.001986, "relative_strength": -17.31217, "rate_of_change": -0.8751337420056564, "market_dynamics": 0.756703, "expectation": {"probability": 40.5915, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.389999, "high": 79.489998, "low": 71.519997, "close": 73.800003, "volume": 715551}, "trend_line": 74.851333, "activity_lines": {"activity_5": 72.332667, "activity_10": 70.328727, "activity_20": 67.909857, "activity_30": 70.278495}, "trend_signal": 0, "fair_value": 103.026548, "relative_strength": -14.132378, "rate_of_change": -0.5769145938495928, "market_dynamics": 0.864036, "expectation": {"probability": 41.3689, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.589996, "high": 79.019997, "low": 71.510002, "close": 72.779999, "volume": 439057}, "trend_line": 74.419, "activity_lines": {"activity_5": 72.571333, "activity_10": 71.103818, "activity_20": 68.330143, "activity_30": 70.14486}, "trend_signal": 0, "fair_value": 103.04759, "relative_strength": -16.038095, "rate_of_change": -0.5775889121440227, "market_dynamics": 0.895286, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.0, "high": 79.800003, "low": 71.870003, "close": 76.230003, "volume": 377717}, "trend_line": 73.783667, "activity_lines": {"activity_5": 73.848001, "activity_10": 72.286546, "activity_20": 69.121191, "activity_30": 70.261699}, "trend_signal": 0, "fair_value": 103.08773, "relative_strength": -13.342917, "rate_of_change": -0.8537241833402798, "market_dynamics": 0.960442, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.550003, "high": 76.989998, "low": 72.800003, "close": 73.519997, "volume": 298480}, "trend_line": 73.095, "activity_lines": {"activity_5": 74.056667, "activity_10": 72.766, "activity_20": 69.672286, "activity_30": 70.244688}, "trend_signal": 0, "fair_value": 103.092387, "relative_strength": -15.306322, "rate_of_change": -0.933359682434861, "market_dynamics": 0.984422, "expectation": {"probability": 40.1267, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.519997, "high": 76.190002, "low": 72.910004, "close": 73.07, "volume": 147386}, "trend_line": 72.454667, "activity_lines": {"activity_5": 73.832, "activity_10": 73.108182, "activity_20": 70.178238, "activity_30": 70.243075}, "trend_signal": 0, "fair_value": 103.092651, "relative_strength": -14.255256, "rate_of_change": -0.8760284561187471, "market_dynamics": 0.851035, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.290001, "high": 76.080002, "low": 72.5, "close": 74.790001, "volume": 146814}, "trend_line": 72.1, "activity_lines": {"activity_5": 74.135333, "activity_10": 73.617636, "activity_20": 70.839524, "activity_30": 70.393742}, "trend_signal": 0, "fair_value": 103.087944, "relative_strength": -11.118122, "rate_of_change": -0.4895019391918622, "market_dynamics": 0.820709, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.0, "high": 85.599998, "low": 73.209999, "close": 76.080002, "volume": 2542153}, "trend_line": 71.805, "activity_lines": {"activity_5": 74.802667, "activity_10": 74.164728, "activity_20": 71.581524, "activity_30": 70.650516}, "trend_signal": 0, "fair_value": 103.091808, "relative_strength": -8.618403, "rate_of_change": -0.4091539528432559, "market_dynamics": 0.933572, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.150002, "high": 83.0, "low": 74.010002, "close": 74.440002, "volume": 698608}, "trend_line": 71.289, "activity_lines": {"activity_5": 74.703335, "activity_10": 74.323092, "activity_20": 72.120762, "activity_30": 70.820517}, "trend_signal": 0, "fair_value": 103.103873, "relative_strength": -9.142989, "rate_of_change": -0.7186129099644946, "market_dynamics": 0.929846, "expectation": {"probability": 40.7347, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.199997, "high": 77.389999, "low": 68.650002, "close": 71.459999, "volume": 393170}, "trend_line": 70.850334, "activity_lines": {"activity_5": 73.730001, "activity_10": 73.927273, "activity_20": 72.316286, "activity_30": 70.831549}, "trend_signal": 0, "fair_value": 103.089892, "relative_strength": -11.54159, "rate_of_change": -0.6153347641291051, "market_dynamics": 0.88116, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.5, "high": 71.870003, "low": 68.400002, "close": 69.019997, "volume": 200736}, "trend_line": 70.348, "activity_lines": {"activity_5": 72.080666, "activity_10": 73.048, "activity_20": 72.242429, "activity_30": 70.713462}, "trend_signal": 1, "fair_value": 103.07174, "relative_strength": -15.016975, "rate_of_change": -0.7090072433532985, "market_dynamics": 0.695517, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.699997, "high": 73.989998, "low": 68.309998, "close": 70.949997, "volume": 357919}, "trend_line": 69.989334, "activity_lines": {"activity_5": 71.344665, "activity_10": 72.580908, "activity_20": 72.302047, "activity_30": 70.752301}, "trend_signal": 1, "fair_value": 103.053284, "relative_strength": -12.987861, "rate_of_change": -0.5098453403081815, "market_dynamics": 0.345983, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.300003, "high": 71.980003, "low": 68.0, "close": 69.239998, "volume": 215339}, "trend_line": 69.576, "activity_lines": {"activity_5": 70.294665, "activity_10": 71.854726, "activity_20": 72.146285, "activity_30": 70.703957}, "trend_signal": 1, "fair_value": 103.030204, "relative_strength": -13.002475, "rate_of_change": -0.5905671284141754, "market_dynamics": 0.045035, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.0, "high": 73.0, "low": 68.919998, "close": 70.050003, "volume": 292202}, "trend_line": 69.243, "activity_lines": {"activity_5": 69.970666, "activity_10": 71.340181, "activity_20": 72.027, "activity_30": 70.734538}, "trend_signal": 1, "fair_value": 102.981228, "relative_strength": -12.606149, "rate_of_change": -0.47861331493618264, "market_dynamics": -0.132076, "expectation": {"probability": 39.0415, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.050003, "high": 71.959999, "low": 69.160004, "close": 70.07, "volume": 181184}, "trend_line": 69.144, "activity_lines": {"activity_5": 69.946, "activity_10": 70.941636, "activity_20": 71.883905, "activity_30": 70.787892}, "trend_signal": 1, "fair_value": 102.934795, "relative_strength": -13.233174, "rate_of_change": -0.14297474112905212, "market_dynamics": -0.253698, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.400002, "high": 71.800003, "low": 69.510002, "close": 70.040001, "volume": 198458}, "trend_line": 69.102334, "activity_lines": {"activity_5": 70.004, "activity_10": 70.600364, "activity_20": 71.739857, "activity_30": 70.845699}, "trend_signal": 1, "fair_value": 102.911109, "relative_strength": -13.394873, "rate_of_change": -0.06025974777277336, "market_dynamics": -0.373831, "expectation": {"probability": 39.9784, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.980003, "high": 71.5, "low": 67.5, "close": 67.760002, "volume": 165417}, "trend_line": 69.163, "activity_lines": {"activity_5": 69.234001, "activity_10": 69.899637, "activity_20": 71.355, "activity_30": 70.759097}, "trend_signal": 1, "fair_value": 102.880654, "relative_strength": -13.316385, "rate_of_change": 0.08779153537707955, "market_dynamics": -0.440251, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.400002, "high": 69.0, "low": 66.82, "close": 68.25, "volume": 84257}, "trend_line": 69.228, "activity_lines": {"activity_5": 68.840001, "activity_10": 69.415818, "activity_20": 70.998714, "activity_30": 70.700194}, "trend_signal": 0, "fair_value": 102.80686, "relative_strength": -12.844576, "rate_of_change": 0.09398088573369827, "market_dynamics": -0.577312, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.25, "high": 70.5, "low": 65.699997, "close": 65.93, "volume": 198647}, "trend_line": 69.363667, "activity_lines": {"activity_5": 67.738667, "activity_10": 68.652546, "activity_20": 70.435048, "activity_30": 70.487419}, "trend_signal": 0, "fair_value": 102.749885, "relative_strength": -16.458746, "rate_of_change": 0.19597128329579389, "market_dynamics": -0.700904, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.610001, "high": 70.0, "low": 65.099998, "close": 65.739998, "volume": 223155}, "trend_line": 69.432, "activity_lines": {"activity_5": 66.848666, "activity_10": 68.009454, "activity_20": 69.890571, "activity_30": 70.253634}, "trend_signal": 0, "fair_value": 102.698635, "relative_strength": -17.366751, "rate_of_change": 0.09851411114120527, "market_dynamics": -0.815011, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.0, "high": 68.75, "low": 65.529999, "close": 67.709999, "volume": 193111}, "trend_line": 69.740667, "activity_lines": {"activity_5": 66.903999, "activity_10": 67.828545, "activity_20": 69.550524, "activity_30": 70.142538}, "trend_signal": 0, "fair_value": 102.65307, "relative_strength": -14.587437, "rate_of_change": 0.4445601451780156, "market_dynamics": -0.835475, "expectation": {"probability": 40.5192, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.0, "high": 69.889999, "low": 67.0, "close": 67.279999, "volume": 204010}, "trend_line": 69.986, "activity_lines": {"activity_5": 66.971332, "activity_10": 67.593272, "activity_20": 69.191809, "activity_30": 69.983785}, "trend_signal": 0, "fair_value": 102.579396, "relative_strength": -14.228799, "rate_of_change": 0.3517789699372996, "market_dynamics": -0.855837, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.279999, "high": 69.75, "low": 64.989998, "close": 65.589996, "volume": 110075}, "trend_line": 70.149, "activity_lines": {"activity_5": 66.507331, "activity_10": 67.117454, "activity_20": 68.70319, "activity_30": 69.700172}, "trend_signal": 0, "fair_value": 102.508772, "relative_strength": -14.95889, "rate_of_change": 0.23290372360185851, "market_dynamics": -0.936153, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.099998, "high": 67.099998, "low": 63.16, "close": 65.540001, "volume": 91461}, "trend_line": 70.178666, "activity_lines": {"activity_5": 66.203999, "activity_10": 66.698908, "activity_20": 68.244047, "activity_30": 69.402817}, "trend_signal": 0, "fair_value": 102.446581, "relative_strength": -15.77264, "rate_of_change": 0.04228998275100994, "market_dynamics": -1.003805, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.300003, "high": 72.0, "low": 64.0, "close": 64.419998, "volume": 186238}, "trend_line": 69.977, "activity_lines": {"activity_5": 65.553332, "activity_10": 66.158726, "activity_20": 67.729142, "activity_30": 69.03129}, "trend_signal": 0, "fair_value": 102.380857, "relative_strength": -17.122054, "rate_of_change": -0.2873608341315621, "market_dynamics": -1.041318, "expectation": {"probability": 41.7042, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.0, "high": 65.660004, "low": 62.0, "close": 63.77, "volume": 101987}, "trend_line": 69.933666, "activity_lines": {"activity_5": 64.773999, "activity_10": 65.60309, "activity_20": 67.195666, "activity_30": 68.630838}, "trend_signal": 0, "fair_value": 102.304689, "relative_strength": -17.574896, "rate_of_change": -0.061926061420183115, "market_dynamics": -1.154456, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.040001, "high": 65.0, "low": 58.5, "close": 59.130001, "volume": 153263}, "trend_line": 69.772666, "activity_lines": {"activity_5": 62.710666, "activity_10": 64.317817, "activity_20": 66.264571, "activity_30": 67.933828}, "trend_signal": 0, "fair_value": 102.194069, "relative_strength": -22.739943, "rate_of_change": -0.2302181613073185, "market_dynamics": -1.199855, "expectation": {"probability": 40.8274, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.330002, "high": 63.0, "low": 58.25, "close": 61.779999, "volume": 112467}, "trend_line": 69.462, "activity_lines": {"activity_5": 62.074, "activity_10": 63.671272, "activity_20": 65.660428, "activity_30": 67.418172}, "trend_signal": 0, "fair_value": 102.102005, "relative_strength": -18.115644, "rate_of_change": -0.4452545929662451, "market_dynamics": -1.236064, "expectation": {"probability": 39.1969, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.959999, "high": 62.009998, "low": 57.310001, "close": 59.68, "volume": 83833}, "trend_line": 68.992666, "activity_lines": {"activity_5": 60.991333, "activity_10": 62.760545, "activity_20": 64.92438, "activity_30": 66.787075}, "trend_signal": 0, "fair_value": 102.026299, "relative_strength": -19.950278, "rate_of_change": -0.6756701505859368, "market_dynamics": -1.368912, "expectation": {"probability": 41.1234, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.5, "high": 66.0, "low": 59.5, "close": 62.060001, "volume": 202795}, "trend_line": 68.752333, "activity_lines": {"activity_5": 61.092667, "activity_10": 62.396182, "activity_20": 64.485285, "activity_30": 66.339806}, "trend_signal": 0, "fair_value": 101.957688, "relative_strength": -16.3374, "rate_of_change": -0.34834572126841246, "market_dynamics": -1.240711, "expectation": {"probability": 38.7482, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.5, "high": 65.900002, "low": 61.150002, "close": 64.82, "volume": 227414}, "trend_line": 68.5, "activity_lines": {"activity_5": 62.271334, "activity_10": 62.600545, "activity_20": 64.353809, "activity_30": 66.086107}, "trend_signal": 0, "fair_value": 101.901433, "relative_strength": -12.810915, "rate_of_change": -0.3670173636143999, "market_dynamics": -0.864448, "expectation": {"probability": 38.7267, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.900002, "high": 73.400002, "low": 62.509998, "close": 63.560001, "volume": 881600}, "trend_line": 68.158666, "activity_lines": {"activity_5": 62.96, "activity_10": 62.628364, "activity_20": 64.122333, "activity_30": 65.767398}, "trend_signal": 0, "fair_value": 101.811049, "relative_strength": -11.674112, "rate_of_change": -0.498297810218983, "market_dynamics": -0.429004, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.599998, "high": 69.699997, "low": 62.07, "close": 68.610001, "volume": 412570}, "trend_line": 68.019667, "activity_lines": {"activity_5": 65.036667, "activity_10": 63.642, "activity_20": 64.407, "activity_30": 65.796516}, "trend_signal": 0, "fair_value": 101.75806, "relative_strength": -4.069369, "rate_of_change": -0.20393444906917388, "market_dynamics": 0.23125, "expectation": {"probability": 38.895, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.550003, "high": 69.0, "low": 61.189999, "close": 65.919998, "volume": 346729}, "trend_line": 67.676, "activity_lines": {"activity_5": 65.761333, "activity_10": 64.111636, "activity_20": 64.438476, "activity_30": 65.661053}, "trend_signal": 0, "fair_value": 101.600253, "relative_strength": -4.858592, "rate_of_change": -0.5052465193632841, "market_dynamics": 0.671761, "expectation": {"probability": 39.9161, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.25, "high": 66.0, "low": 62.759998, "close": 63.849998, "volume": 152552}, "trend_line": 67.353666, "activity_lines": {"activity_5": 65.379999, "activity_10": 64.198, "activity_20": 64.292476, "activity_30": 65.414215}, "trend_signal": 0, "fair_value": 101.162689, "relative_strength": -8.229277, "rate_of_change": -0.4762899698563714, "market_dynamics": 0.744252, "expectation": {"probability": 39.6141, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.400002, "high": 65.889999, "low": 62.759998, "close": 63.959999, "volume": 114493}, "trend_line": 67.05, "activity_lines": {"activity_5": 64.915999, "activity_10": 64.314727, "activity_20": 64.186571, "activity_30": 65.195268}, "trend_signal": 0, "fair_value": 100.67247, "relative_strength": -8.826531, "rate_of_change": -0.4508529647072319, "market_dynamics": 0.730693, "expectation": {"probability": 38.4402, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.0, "high": 66.260002, "low": 62.310001, "close": 63.610001, "volume": 108936}, "trend_line": 66.677333, "activity_lines": {"activity_5": 64.392666, "activity_10": 64.364363, "activity_20": 64.076285, "activity_30": 64.973333}, "trend_signal": 0, "fair_value": 100.18911, "relative_strength": -8.087545, "rate_of_change": -0.5558046234153509, "market_dynamics": 0.510737, "expectation": {"probability": 39.8521, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.619999, "high": 64.239998, "low": 60.299999, "close": 61.009998, "volume": 123212}, "trend_line": 66.175, "activity_lines": {"activity_5": 62.999332, "activity_10": 63.859818, "activity_20": 63.738142, "activity_30": 64.607698}, "trend_signal": 0, "fair_value": 99.78733, "relative_strength": -11.726419, "rate_of_change": -0.7533789631328044, "market_dynamics": 0.270499, "expectation": {"probability": 39.4727, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.099998, "high": 61.799999, "low": 59.200001, "close": 59.599998, "volume": 91354}, "trend_line": 65.680333, "activity_lines": {"activity_5": 61.642665, "activity_10": 63.112908, "activity_20": 63.30019, "activity_30": 64.183505}, "trend_signal": 0, "fair_value": 99.417001, "relative_strength": -12.038073, "rate_of_change": -0.7475134114091313, "market_dynamics": 0.1181, "expectation": {"probability": 39.0297, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.349998, "high": 58.700001, "low": 54.77, "close": 56.799999, "volume": 150867}, "trend_line": 65.191666, "activity_lines": {"activity_5": 59.773999, "activity_10": 61.858363, "activity_20": 62.625714, "activity_30": 63.61058}, "trend_signal": 0, "fair_value": 99.071099, "relative_strength": -13.291683, "rate_of_change": -0.7440081036130048, "market_dynamics": -0.111758, "expectation": {"probability": 39.5925, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.599998, "high": 57.349998, "low": 53.509998, "close": 53.950001, "volume": 181344}, "trend_line": 64.689333, "activity_lines": {"activity_5": 57.425333, "activity_10": 60.181272, "activity_20": 61.72238, "activity_30": 62.885311}, "trend_signal": 0, "fair_value": 98.742082, "relative_strength": -12.749755, "rate_of_change": -0.7705478795402975, "market_dynamics": -0.39258, "expectation": {"probability": 39.2724, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.950001, "high": 54.189999, "low": 49.0, "close": 50.139999, "volume": 257908}, "trend_line": 63.995666, "activity_lines": {"activity_5": 54.473999, "activity_10": 58.00909, "activity_20": 60.521714, "activity_30": 61.946645}, "trend_signal": 0, "fair_value": 98.336537, "relative_strength": -18.455214, "rate_of_change": -1.0723050738519824, "market_dynamics": -0.695019, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.049999, "high": 50.049999, "low": 45.049999, "close": 45.279999, "volume": 209665}, "trend_line": 63.197, "activity_lines": {"activity_5": 50.800666, "activity_10": 55.197272, "activity_20": 58.939809, "activity_30": 60.739182}, "trend_signal": 0, "fair_value": 97.95571, "relative_strength": -25.136462, "rate_of_change": -1.2480001380093415, "market_dynamics": -0.988032, "expectation": {"probability": 38.5296, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.0, "high": 47.779999, "low": 42.099998, "close": 47.060001, "volume": 148700}, "trend_line": 62.430666, "activity_lines": {"activity_5": 48.769333, "activity_10": 53.133272, "activity_20": 57.624142, "activity_30": 59.698086}, "trend_signal": 0, "fair_value": 97.501545, "relative_strength": -21.51882, "rate_of_change": -1.2126113581340894, "market_dynamics": -1.207754, "expectation": {"probability": 36.8706, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.900002, "high": 56.419998, "low": 47.209999, "close": 55.939999, "volume": 156031}, "trend_line": 61.959666, "activity_lines": {"activity_5": 50.534, "activity_10": 53.026727, "activity_20": 57.24219, "activity_30": 59.279333}, "trend_signal": 0, "fair_value": 97.062556, "relative_strength": -11.683602, "rate_of_change": -0.7544369300817705, "market_dynamics": -1.181473, "expectation": {"probability": 37.3894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.450001, "high": 62.75, "low": 54.509998, "close": 61.299999, "volume": 267471}, "trend_line": 61.668333, "activity_lines": {"activity_5": 54.142666, "activity_10": 54.038545, "activity_20": 57.411095, "activity_30": 59.236774}, "trend_signal": 0, "fair_value": 96.705008, "relative_strength": -4.290118, "rate_of_change": -0.4701978219185391, "market_dynamics": -0.817173, "expectation": {"probability": 37.9969, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.0, "high": 63.25, "low": 58.599998, "close": 59.099998, "volume": 149055}, "trend_line": 61.379666, "activity_lines": {"activity_5": 56.527999, "activity_10": 54.698726, "activity_20": 57.382237, "activity_30": 59.071075}, "trend_signal": 0, "fair_value": 96.280939, "relative_strength": -5.649607, "rate_of_change": -0.4680959999356504, "market_dynamics": -0.509029, "expectation": {"probability": 39.6816, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.150002, "high": 62.0, "low": 58.630001, "close": 59.16, "volume": 73782}, "trend_line": 61.076666, "activity_lines": {"activity_5": 58.335999, "activity_10": 55.451818, "activity_20": 57.359237, "activity_30": 58.92787}, "trend_signal": 0, "fair_value": 95.802953, "relative_strength": -5.802484, "rate_of_change": -0.493648825003377, "market_dynamics": -0.167383, "expectation": {"probability": 38.2254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.16, "high": 63.0, "low": 59.02, "close": 61.459999, "volume": 66644}, "trend_line": 60.927666, "activity_lines": {"activity_5": 59.985332, "activity_10": 56.656727, "activity_20": 57.567761, "activity_30": 58.952602}, "trend_signal": 0, "fair_value": 95.309265, "relative_strength": -2.776128, "rate_of_change": -0.2439556867757007, "market_dynamics": 0.086745, "expectation": {"probability": 37.684, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.5, "high": 62.5, "low": 57.509998, "close": 60.73, "volume": 87245}, "trend_line": 60.760666, "activity_lines": {"activity_5": 60.431333, "activity_10": 57.69509, "activity_20": 57.698285, "activity_30": 58.939849}, "trend_signal": 0, "fair_value": 94.836948, "relative_strength": -1.568872, "rate_of_change": -0.2740955151638364, "market_dynamics": 0.123802, "expectation": {"probability": 39.2693, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.73, "high": 61.880001, "low": 56.650002, "close": 57.869999, "volume": 57283}, "trend_line": 60.432666, "activity_lines": {"activity_5": 59.604666, "activity_10": 58.141999, "activity_20": 57.562761, "activity_30": 58.753354}, "trend_signal": 0, "fair_value": 94.275989, "relative_strength": -6.13885, "rate_of_change": -0.5398229176750678, "market_dynamics": 0.21592, "expectation": {"probability": 39.0124, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.0, "high": 67.0, "low": 61.200001, "close": 63.66, "volume": 284775}, "trend_line": 60.311999, "activity_lines": {"activity_5": 60.936666, "activity_10": 59.570363, "activity_20": 58.011761, "activity_30": 58.961569}, "trend_signal": 0, "fair_value": 93.584845, "relative_strength": 4.077702, "rate_of_change": -0.19967181325410568, "market_dynamics": 0.543049, "expectation": {"probability": 31.9933, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df2c8344-647d-4a0f-af83-0001700e017e/", "share_image": "https://sharemaestro.com/terminal/df2c8344-647d-4a0f-af83-0001700e017e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}