{"ticker": {"uuid": "df2cea99-a335-4a35-a17a-b8abbba367b8", "symbol": "004440", "name": "SAMIL C&S Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004440 fell 12.92%, moving from 5,960.00 to 5,190.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -52.95 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 43.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,190.00"}, {"label": "12-Week Change", "value": "-12.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.95"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6050.0, "high": 6190.0, "low": 5130.0, "close": 5190.0, "volume": 367730}, "trend_line": 6138.666667, "activity_lines": {"activity_5": 6131.333333, "activity_10": 6878.909091, "activity_20": 6964.52381, "activity_30": 6667.526882}, "trend_signal": 0, "fair_value": 4753.012821, "relative_strength": -52.951788, "rate_of_change": 0.39797198933643474, "market_dynamics": -0.637491, "expectation": {"probability": 43.2236, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5270.0, "high": 5390.0, "low": 5190.0, "close": 5350.0, "volume": 57192}, "trend_line": 5603.833333, "activity_lines": {"activity_5": 5273.333333, "activity_10": 5200.636364, "activity_20": 5257.928571, "activity_30": 5386.376344}, "trend_signal": 0, "fair_value": 9610.673077, "relative_strength": -23.620384, "rate_of_change": -0.6500605797358463, "market_dynamics": 0.811994, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5300.0, "high": 5380.0, "low": 5180.0, "close": 5200.0, "volume": 43479}, "trend_line": 5562.833333, "activity_lines": {"activity_5": 5262.666667, "activity_10": 5204.363636, "activity_20": 5240.714286, "activity_30": 5360.322581}, "trend_signal": 0, "fair_value": 9605.929487, "relative_strength": -24.550437, "rate_of_change": -0.731642030796279, "market_dynamics": 0.839837, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5200.0, "high": 5400.0, "low": 5100.0, "close": 5260.0, "volume": 78195}, "trend_line": 5523.833333, "activity_lines": {"activity_5": 5262.666667, "activity_10": 5220.454545, "activity_20": 5232.5, "activity_30": 5340.784946}, "trend_signal": 0, "fair_value": 9602.019231, "relative_strength": -21.440848, "rate_of_change": -0.7010815831681146, "market_dynamics": 0.965689, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5260.0, "high": 5400.0, "low": 5170.0, "close": 5380.0, "volume": 69093}, "trend_line": 5486.5, "activity_lines": {"activity_5": 5300.666667, "activity_10": 5256.727273, "activity_20": 5238.666667, "activity_30": 5331.505376}, "trend_signal": 0, "fair_value": 9597.980769, "relative_strength": -18.78675, "rate_of_change": -0.6758591497858212, "market_dynamics": 1.141964, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5320.0, "high": 5380.0, "low": 5170.0, "close": 5300.0, "volume": 40813}, "trend_line": 5457.5, "activity_lines": {"activity_5": 5303.333333, "activity_10": 5275.545455, "activity_20": 5239.452381, "activity_30": 5319.473118}, "trend_signal": 0, "fair_value": 9589.326923, "relative_strength": -18.128218, "rate_of_change": -0.5285701266745648, "market_dynamics": 1.110752, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5300.0, "high": 5360.0, "low": 4990.0, "close": 5050.0, "volume": 93923}, "trend_line": 5417.5, "activity_lines": {"activity_5": 5220.666667, "activity_10": 5242.909091, "activity_20": 5217.714286, "activity_30": 5293.182796}, "trend_signal": 0, "fair_value": 9578.685897, "relative_strength": -24.339933, "rate_of_change": -0.7329363261566652, "market_dynamics": 1.141318, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5100.0, "high": 5110.0, "low": 4555.0, "close": 4700.0, "volume": 161599}, "trend_line": 5374.833333, "activity_lines": {"activity_5": 5041.333333, "activity_10": 5145.636364, "activity_20": 5165.928571, "activity_30": 5246.892473}, "trend_signal": 0, "fair_value": 9563.814103, "relative_strength": -28.355705, "rate_of_change": -0.7875711490539995, "market_dynamics": 0.946277, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4630.0, "high": 4630.0, "low": 3910.0, "close": 4315.0, "volume": 290064}, "trend_line": 5332.0, "activity_lines": {"activity_5": 4767.0, "activity_10": 4984.909091, "activity_20": 5082.0, "activity_30": 5178.516129}, "trend_signal": 0, "fair_value": 9547.884615, "relative_strength": -33.458339, "rate_of_change": -0.7969239294735838, "market_dynamics": 0.563955, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4400.0, "high": 4540.0, "low": 4145.0, "close": 4190.0, "volume": 78917}, "trend_line": 5286.666667, "activity_lines": {"activity_5": 4514.0, "activity_10": 4818.090909, "activity_20": 4991.809524, "activity_30": 5104.83871}, "trend_signal": 0, "fair_value": 9525.512821, "relative_strength": -34.436477, "rate_of_change": -0.8502125468867139, "market_dynamics": 0.089427, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4235.0, "high": 5440.0, "low": 4200.0, "close": 4520.0, "volume": 1682768}, "trend_line": 5245.666667, "activity_lines": {"activity_5": 4450.333333, "activity_10": 4730.545455, "activity_20": 4938.238095, "activity_30": 5055.376344}, "trend_signal": 0, "fair_value": 9498.782051, "relative_strength": -28.050401, "rate_of_change": -0.7755359394214668, "market_dynamics": -0.156315, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4600.0, "high": 4830.0, "low": 4270.0, "close": 4370.0, "volume": 337182}, "trend_line": 5196.666667, "activity_lines": {"activity_5": 4388.666667, "activity_10": 4629.363636, "activity_20": 4873.809524, "activity_30": 4998.88172}, "trend_signal": 0, "fair_value": 9477.435897, "relative_strength": -27.135529, "rate_of_change": -0.9341043400308758, "market_dynamics": -0.438327, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4325.0, "high": 4350.0, "low": 4175.0, "close": 4295.0, "volume": 122810}, "trend_line": 5143.5, "activity_lines": {"activity_5": 4347.333333, "activity_10": 4532.363636, "activity_20": 4806.285714, "activity_30": 4940.709677}, "trend_signal": 0, "fair_value": 9452.532051, "relative_strength": -27.821, "rate_of_change": -1.023091731813793, "market_dynamics": -0.613173, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4295.0, "high": 4555.0, "low": 4250.0, "close": 4415.0, "volume": 94160}, "trend_line": 5094.666667, "activity_lines": {"activity_5": 4373.0, "activity_10": 4473.636364, "activity_20": 4754.880952, "activity_30": 4893.709677}, "trend_signal": 0, "fair_value": 9412.564103, "relative_strength": -25.879373, "rate_of_change": -0.9494183532613897, "market_dynamics": -0.558243, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4415.0, "high": 5230.0, "low": 4190.0, "close": 4410.0, "volume": 902873}, "trend_line": 5046.666667, "activity_lines": {"activity_5": 4390.333333, "activity_10": 4429.363636, "activity_20": 4706.595238, "activity_30": 4849.537634}, "trend_signal": 0, "fair_value": 9365.833333, "relative_strength": -24.3304, "rate_of_change": -0.9421617377033392, "market_dynamics": -0.612094, "expectation": {"probability": 43.6049, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4410.0, "high": 4680.0, "low": 4335.0, "close": 4545.0, "volume": 259067}, "trend_line": 5012.5, "activity_lines": {"activity_5": 4438.0, "activity_10": 4427.272727, "activity_20": 4675.02381, "activity_30": 4817.172043}, "trend_signal": 0, "fair_value": 9325.096154, "relative_strength": -22.420209, "rate_of_change": -0.6770145376039042, "market_dynamics": -0.542786, "expectation": {"probability": 43.3726, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4550.0, "high": 4610.0, "low": 4250.0, "close": 4500.0, "volume": 100469}, "trend_line": 4971.166667, "activity_lines": {"activity_5": 4469.0, "activity_10": 4430.727273, "activity_20": 4641.190476, "activity_30": 4784.107527}, "trend_signal": 0, "fair_value": 9294.583333, "relative_strength": -19.138177, "rate_of_change": -0.8246051471321613, "market_dynamics": -0.399977, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4390.0, "high": 4440.0, "low": 4265.0, "close": 4340.0, "volume": 77738}, "trend_line": 4927.5, "activity_lines": {"activity_5": 4438.0, "activity_10": 4415.090909, "activity_20": 4594.47619, "activity_30": 4743.387097}, "trend_signal": 0, "fair_value": 9257.660256, "relative_strength": -19.778428, "rate_of_change": -0.8783987728649696, "market_dynamics": -0.352201, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4340.0, "high": 4850.0, "low": 4190.0, "close": 4235.0, "volume": 301271}, "trend_line": 4885.333333, "activity_lines": {"activity_5": 4369.0, "activity_10": 4386.909091, "activity_20": 4541.190476, "activity_30": 4698.709677}, "trend_signal": 0, "fair_value": 9209.807692, "relative_strength": -19.038622, "rate_of_change": -0.8557415930999577, "market_dynamics": -0.437526, "expectation": {"probability": 42.943, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4300.0, "high": 4400.0, "low": 4170.0, "close": 4400.0, "volume": 84232}, "trend_line": 4856.0, "activity_lines": {"activity_5": 4367.0, "activity_10": 4390.181818, "activity_20": 4508.357143, "activity_30": 4667.397849}, "trend_signal": 0, "fair_value": 9166.217949, "relative_strength": -16.796835, "rate_of_change": -0.6004366744405235, "market_dynamics": -0.388386, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4370.0, "high": 4435.0, "low": 4190.0, "close": 4340.0, "volume": 116654}, "trend_line": 4826.0, "activity_lines": {"activity_5": 4345.666667, "activity_10": 4378.727273, "activity_20": 4473.857143, "activity_30": 4634.107527}, "trend_signal": 0, "fair_value": 9126.410256, "relative_strength": -14.458972, "rate_of_change": -0.6177924217462932, "market_dynamics": -0.254698, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4230.0, "high": 4450.0, "low": 4180.0, "close": 4360.0, "volume": 93649}, "trend_line": 4797.333333, "activity_lines": {"activity_5": 4344.666667, "activity_10": 4374.181818, "activity_20": 4445.690476, "activity_30": 4604.043011}, "trend_signal": 0, "fair_value": 9089.935897, "relative_strength": -10.756297, "rate_of_change": -0.5940047036883633, "market_dynamics": 0.024234, "expectation": {"probability": 41.1452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4340.0, "high": 5100.0, "low": 4225.0, "close": 4590.0, "volume": 443026}, "trend_line": 4774.333333, "activity_lines": {"activity_5": 4429.666667, "activity_10": 4411.636364, "activity_20": 4444.142857, "activity_30": 4590.666667}, "trend_signal": 0, "fair_value": 9052.371795, "relative_strength": -8.148661, "rate_of_change": -0.4794330183768367, "market_dynamics": 0.451777, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4670.0, "high": 5670.0, "low": 4435.0, "close": 4450.0, "volume": 1020989}, "trend_line": 4750.333333, "activity_lines": {"activity_5": 4451.333333, "activity_10": 4418.272727, "activity_20": 4432.166667, "activity_30": 4569.741935}, "trend_signal": 0, "fair_value": 9012.948718, "relative_strength": -11.874211, "rate_of_change": -0.5026879843959149, "market_dynamics": 0.789565, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4595.0, "high": 4960.0, "low": 4525.0, "close": 4795.0, "volume": 373651}, "trend_line": 4736.166667, "activity_lines": {"activity_5": 4573.666667, "activity_10": 4487.0, "activity_20": 4456.904762, "activity_30": 4572.623656}, "trend_signal": 0, "fair_value": 8976.378205, "relative_strength": -6.766606, "rate_of_change": -0.2982246719737545, "market_dynamics": 1.064445, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4795.0, "high": 4970.0, "low": 4710.0, "close": 4800.0, "volume": 175321}, "trend_line": 4730.5, "activity_lines": {"activity_5": 4671.333333, "activity_10": 4549.636364, "activity_20": 4484.904762, "activity_30": 4576.741935}, "trend_signal": 0, "fair_value": 8942.724359, "relative_strength": -7.056789, "rate_of_change": -0.11964669739103198, "market_dynamics": 1.193728, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4920.0, "high": 4950.0, "low": 4460.0, "close": 4560.0, "volume": 101355}, "trend_line": 4716.0, "activity_lines": {"activity_5": 4658.333333, "activity_10": 4564.0, "activity_20": 4492.428571, "activity_30": 4565.741935}, "trend_signal": 0, "fair_value": 8907.980769, "relative_strength": -11.298572, "rate_of_change": -0.3065215093541909, "market_dynamics": 1.09378, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4500.0, "high": 4650.0, "low": 4480.0, "close": 4530.0, "volume": 77317}, "trend_line": 4698.333333, "activity_lines": {"activity_5": 4622.0, "activity_10": 4571.818182, "activity_20": 4499.428571, "activity_30": 4553.741935}, "trend_signal": 0, "fair_value": 8873.108974, "relative_strength": -11.683107, "rate_of_change": -0.37461125954199354, "market_dynamics": 0.933823, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4530.0, "high": 4600.0, "low": 4275.0, "close": 4300.0, "volume": 116694}, "trend_line": 4667.333333, "activity_lines": {"activity_5": 4513.0, "activity_10": 4534.363636, "activity_20": 4485.333333, "activity_30": 4528.043011}, "trend_signal": 0, "fair_value": 8836.762821, "relative_strength": -16.900327, "rate_of_change": -0.6598084427569926, "market_dynamics": 0.645118, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4300.0, "high": 4475.0, "low": 4295.0, "close": 4450.0, "volume": 67534}, "trend_line": 4640.666667, "activity_lines": {"activity_5": 4464.0, "activity_10": 4523.0, "activity_20": 4485.595238, "activity_30": 4514.021505}, "trend_signal": 0, "fair_value": 8806.570513, "relative_strength": -14.479715, "rate_of_change": -0.5713469361927651, "market_dynamics": 0.432401, "expectation": {"probability": 41.7135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4470.0, "high": 4940.0, "low": 4300.0, "close": 4320.0, "volume": 626159}, "trend_line": 4609.0, "activity_lines": {"activity_5": 4394.666667, "activity_10": 4487.090909, "activity_20": 4472.238095, "activity_30": 4493.333333}, "trend_signal": 0, "fair_value": 8773.814103, "relative_strength": -18.031115, "rate_of_change": -0.682373229372055, "market_dynamics": 0.377667, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4320.0, "high": 4445.0, "low": 4320.0, "close": 4360.0, "volume": 62389}, "trend_line": 4576.0, "activity_lines": {"activity_5": 4370.666667, "activity_10": 4458.818182, "activity_20": 4463.642857, "activity_30": 4477.268817}, "trend_signal": 0, "fair_value": 8732.211538, "relative_strength": -14.185907, "rate_of_change": -0.7159904534606205, "market_dynamics": 0.263163, "expectation": {"probability": 41.5081, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4435.0, "high": 5330.0, "low": 4340.0, "close": 4520.0, "volume": 3423307}, "trend_line": 4553.333333, "activity_lines": {"activity_5": 4413.333333, "activity_10": 4459.636364, "activity_20": 4470.333333, "activity_30": 4473.655914}, "trend_signal": 0, "fair_value": 8681.057692, "relative_strength": -8.615756, "rate_of_change": -0.4953380026223867, "market_dynamics": 0.499704, "expectation": {"probability": 42.0295, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4615.0, "high": 4800.0, "low": 4490.0, "close": 4630.0, "volume": 359072}, "trend_line": 4532.333333, "activity_lines": {"activity_5": 4493.333333, "activity_10": 4481.727273, "activity_20": 4486.428571, "activity_30": 4478.602151}, "trend_signal": 0, "fair_value": 8617.788462, "relative_strength": -3.877682, "rate_of_change": -0.46120058568530026, "market_dynamics": 0.640496, "expectation": {"probability": 43.4707, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4675.0, "high": 4810.0, "low": 4550.0, "close": 4660.0, "volume": 277474}, "trend_line": 4508.333333, "activity_lines": {"activity_5": 4561.333333, "activity_10": 4506.0, "activity_20": 4504.357143, "activity_30": 4486.83871}, "trend_signal": 0, "fair_value": 8566.25, "relative_strength": -3.011871, "rate_of_change": -0.5295285725181679, "market_dynamics": 0.740141, "expectation": {"probability": 44.0773, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4660.0, "high": 4910.0, "low": 4590.0, "close": 4860.0, "volume": 263026}, "trend_line": 4493.666667, "activity_lines": {"activity_5": 4682.0, "activity_10": 4569.090909, "activity_20": 4540.142857, "activity_30": 4509.526882}, "trend_signal": 1, "fair_value": 8508.621795, "relative_strength": -3.648609, "rate_of_change": -0.3253234602828151, "market_dynamics": 1.000334, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4910.0, "high": 4910.0, "low": 4550.0, "close": 4600.0, "volume": 158574}, "trend_line": 4478.666667, "activity_lines": {"activity_5": 4680.0, "activity_10": 4583.818182, "activity_20": 4549.666667, "activity_30": 4516.387097}, "trend_signal": 1, "fair_value": 8448.685897, "relative_strength": -8.417646, "rate_of_change": -0.33380313030681674, "market_dynamics": 0.852548, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4630.0, "high": 4635.0, "low": 4400.0, "close": 4540.0, "volume": 181954}, "trend_line": 4473.333333, "activity_lines": {"activity_5": 4642.0, "activity_10": 4586.909091, "activity_20": 4553.0, "activity_30": 4520.344086}, "trend_signal": 1, "fair_value": 8389.326923, "relative_strength": -10.07901, "rate_of_change": -0.1190830753111913, "market_dynamics": 0.754804, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4585.0, "high": 4760.0, "low": 4480.0, "close": 4560.0, "volume": 194888}, "trend_line": 4481.5, "activity_lines": {"activity_5": 4609.333333, "activity_10": 4593.454545, "activity_20": 4557.285714, "activity_30": 4525.935484}, "trend_signal": 1, "fair_value": 8333.942308, "relative_strength": -9.723873, "rate_of_change": 0.18256334576622119, "market_dynamics": 0.58666, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4735.0, "high": 4735.0, "low": 4400.0, "close": 4405.0, "volume": 68346}, "trend_line": 4488.666667, "activity_lines": {"activity_5": 4529.666667, "activity_10": 4567.090909, "activity_20": 4545.261905, "activity_30": 4521.0}, "trend_signal": 1, "fair_value": 8280.769231, "relative_strength": -11.365575, "rate_of_change": 0.15991670199710847, "market_dynamics": 0.236555, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4405.0, "high": 4570.0, "low": 4210.0, "close": 4305.0, "volume": 151759}, "trend_line": 4481.5, "activity_lines": {"activity_5": 4433.666667, "activity_10": 4523.363636, "activity_20": 4523.690476, "activity_30": 4509.150538}, "trend_signal": 0, "fair_value": 8225.673077, "relative_strength": -13.998086, "rate_of_change": -0.15966137678898434, "market_dynamics": 0.00192, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4305.0, "high": 4415.0, "low": 4210.0, "close": 4305.0, "volume": 72792}, "trend_line": 4479.333333, "activity_lines": {"activity_5": 4374.666667, "activity_10": 4479.909091, "activity_20": 4502.285714, "activity_30": 4497.763441}, "trend_signal": 0, "fair_value": 8170.576923, "relative_strength": -13.034334, "rate_of_change": -0.048346915095401455, "market_dynamics": -0.247877, "expectation": {"probability": 44.5762, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4270.0, "high": 4490.0, "low": 4220.0, "close": 4425.0, "volume": 116230}, "trend_line": 4483.666667, "activity_lines": {"activity_5": 4375.333333, "activity_10": 4459.272727, "activity_20": 4492.571429, "activity_30": 4494.258065}, "trend_signal": 0, "fair_value": 8095.737179, "relative_strength": -12.761918, "rate_of_change": 0.09674060128716999, "market_dynamics": -0.304436, "expectation": {"probability": 43.7717, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4435.0, "high": 4515.0, "low": 4245.0, "close": 4425.0, "volume": 166579}, "trend_line": 4484.0, "activity_lines": {"activity_5": 4383.666667, "activity_10": 4440.363636, "activity_20": 4483.642857, "activity_30": 4490.473118}, "trend_signal": 0, "fair_value": 8022.5, "relative_strength": -12.246642, "rate_of_change": 0.007434384060102654, "market_dynamics": -0.288385, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4425.0, "high": 5130.0, "low": 4315.0, "close": 4655.0, "volume": 1755994}, "trend_line": 4492.166667, "activity_lines": {"activity_5": 4477.666667, "activity_10": 4467.0, "activity_20": 4496.738095, "activity_30": 4501.505376}, "trend_signal": 0, "fair_value": 7945.288462, "relative_strength": -6.184721, "rate_of_change": 0.18212905887601286, "market_dynamics": 0.09521, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4655.0, "high": 4665.0, "low": 4375.0, "close": 4485.0, "volume": 196355}, "trend_line": 4490.166667, "activity_lines": {"activity_5": 4498.333333, "activity_10": 4462.818182, "activity_20": 4494.309524, "activity_30": 4501.043011}, "trend_signal": 0, "fair_value": 7875.0, "relative_strength": -8.192601, "rate_of_change": -0.04452194560571943, "market_dynamics": 0.24548, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4480.0, "high": 4535.0, "low": 4330.0, "close": 4410.0, "volume": 99607}, "trend_line": 4487.166667, "activity_lines": {"activity_5": 4482.0, "activity_10": 4451.818182, "activity_20": 4486.238095, "activity_30": 4495.870968}, "trend_signal": 0, "fair_value": 7801.987179, "relative_strength": -6.248125, "rate_of_change": -0.06681266470681765, "market_dynamics": 0.141556, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4405.0, "high": 4460.0, "low": 4355.0, "close": 4380.0, "volume": 44922}, "trend_line": 4488.5, "activity_lines": {"activity_5": 4448.666667, "activity_10": 4438.818182, "activity_20": 4476.02381, "activity_30": 4488.956989}, "trend_signal": 0, "fair_value": 7734.871795, "relative_strength": -8.819341, "rate_of_change": 0.029714363181678177, "market_dynamics": 0.027988, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4380.0, "high": 4570.0, "low": 4380.0, "close": 4525.0, "volume": 80248}, "trend_line": 4498.166667, "activity_lines": {"activity_5": 4466.666667, "activity_10": 4455.090909, "activity_20": 4480.333333, "activity_30": 4491.311828}, "trend_signal": 0, "fair_value": 7664.198718, "relative_strength": -6.209327, "rate_of_change": 0.21536519995545095, "market_dynamics": -0.267174, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4525.0, "high": 4610.0, "low": 4490.0, "close": 4610.0, "volume": 53192}, "trend_line": 4505.166667, "activity_lines": {"activity_5": 4506.333333, "activity_10": 4487.454545, "activity_20": 4491.666667, "activity_30": 4498.526882}, "trend_signal": 0, "fair_value": 7595.99359, "relative_strength": -5.878644, "rate_of_change": 0.15561895585937832, "market_dynamics": -0.24049, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4650.0, "high": 4900.0, "low": 4440.0, "close": 4530.0, "volume": 197389}, "trend_line": 4511.5, "activity_lines": {"activity_5": 4522.333333, "activity_10": 4501.545455, "activity_20": 4494.619048, "activity_30": 4500.129032}, "trend_signal": 0, "fair_value": 7525.673077, "relative_strength": -7.013243, "rate_of_change": 0.1405793274284559, "market_dynamics": -0.03624, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4560.0, "high": 4640.0, "low": 4460.0, "close": 4515.0, "volume": 141650}, "trend_line": 4516.666667, "activity_lines": {"activity_5": 4530.333333, "activity_10": 4508.818182, "activity_20": 4495.142857, "activity_30": 4500.354839}, "trend_signal": 0, "fair_value": 7457.5, "relative_strength": -5.667334, "rate_of_change": 0.11452215449407994, "market_dynamics": 0.260355, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4515.0, "high": 4535.0, "low": 4355.0, "close": 4395.0, "volume": 117135}, "trend_line": 4510.166667, "activity_lines": {"activity_5": 4491.333333, "activity_10": 4490.454545, "activity_20": 4483.5, "activity_30": 4492.505376}, "trend_signal": 0, "fair_value": 7390.160256, "relative_strength": -6.031304, "rate_of_change": -0.14391143910377036, "market_dynamics": 0.306405, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4360.0, "high": 4435.0, "low": 4330.0, "close": 4410.0, "volume": 154268}, "trend_line": 4508.833333, "activity_lines": {"activity_5": 4456.333333, "activity_10": 4475.363636, "activity_20": 4473.880952, "activity_30": 4486.043011}, "trend_signal": 0, "fair_value": 7325.801282, "relative_strength": -8.290538, "rate_of_change": -0.0295628542899883, "market_dynamics": 0.375415, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4355.0, "high": 4660.0, "low": 4300.0, "close": 4400.0, "volume": 205979}, "trend_line": 4495.666667, "activity_lines": {"activity_5": 4425.666667, "activity_10": 4458.727273, "activity_20": 4464.357143, "activity_30": 4479.021505}, "trend_signal": 0, "fair_value": 7269.070513, "relative_strength": -9.303944, "rate_of_change": -0.2920193546217994, "market_dynamics": 0.378331, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4400.0, "high": 4435.0, "low": 4220.0, "close": 4425.0, "volume": 219994}, "trend_line": 4483.166667, "activity_lines": {"activity_5": 4417.333333, "activity_10": 4451.272727, "activity_20": 4458.452381, "activity_30": 4474.462366}, "trend_signal": 0, "fair_value": 7208.012821, "relative_strength": -9.180996, "rate_of_change": -0.2780455253000633, "market_dynamics": 0.333146, "expectation": {"probability": 42.4928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4325.0, "high": 4520.0, "low": 4305.0, "close": 4495.0, "volume": 125173}, "trend_line": 4481.0, "activity_lines": {"activity_5": 4439.333333, "activity_10": 4457.636364, "activity_20": 4461.285714, "activity_30": 4475.225806}, "trend_signal": 0, "fair_value": 7141.955128, "relative_strength": -7.692924, "rate_of_change": -0.04832894159275778, "market_dynamics": 0.431, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4495.0, "high": 4545.0, "low": 4255.0, "close": 4255.0, "volume": 79701}, "trend_line": 4471.833333, "activity_lines": {"activity_5": 4382.666667, "activity_10": 4418.818182, "activity_20": 4441.761905, "activity_30": 4460.645161}, "trend_signal": 0, "fair_value": 7081.730769, "relative_strength": -14.007242, "rate_of_change": -0.20456744030351295, "market_dynamics": 0.056051, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4355.0, "high": 4780.0, "low": 4245.0, "close": 4625.0, "volume": 354493}, "trend_line": 4482.666667, "activity_lines": {"activity_5": 4458.666667, "activity_10": 4449.545455, "activity_20": 4458.833333, "activity_30": 4470.526882}, "trend_signal": 0, "fair_value": 7022.275641, "relative_strength": -6.042268, "rate_of_change": 0.24225710560489785, "market_dynamics": 0.207898, "expectation": {"probability": 44.9872, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4580.0, "high": 4670.0, "low": 4480.0, "close": 4485.0, "volume": 93081}, "trend_line": 4483.833333, "activity_lines": {"activity_5": 4473.666667, "activity_10": 4453.0, "activity_20": 4462.261905, "activity_30": 4470.677419}, "trend_signal": 0, "fair_value": 6964.487179, "relative_strength": -6.675863, "rate_of_change": 0.026026160021841476, "market_dynamics": 0.222209, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4240.0, "close": 4425.0, "volume": 95883}, "trend_line": 4487.333333, "activity_lines": {"activity_5": 4463.0, "activity_10": 4447.818182, "activity_20": 4459.595238, "activity_30": 4466.88172}, "trend_signal": 0, "fair_value": 6909.198718, "relative_strength": -5.745677, "rate_of_change": 0.07805820912746224, "market_dynamics": 0.15026, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4440.0, "high": 4450.0, "low": 4270.0, "close": 4305.0, "volume": 43433}, "trend_line": 4485.5, "activity_lines": {"activity_5": 4412.333333, "activity_10": 4422.727273, "activity_20": 4444.928571, "activity_30": 4455.11828}, "trend_signal": 0, "fair_value": 6853.782051, "relative_strength": -6.391623, "rate_of_change": -0.04085573466355155, "market_dynamics": 0.232193, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4270.0, "high": 4420.0, "low": 3680.0, "close": 4420.0, "volume": 170278}, "trend_line": 4482.166667, "activity_lines": {"activity_5": 4412.666667, "activity_10": 4422.363636, "activity_20": 4441.214286, "activity_30": 4450.892473}, "trend_signal": 0, "fair_value": 6805.192308, "relative_strength": -0.591647, "rate_of_change": -0.07431352134655188, "market_dynamics": -0.07787, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4420.0, "high": 4470.0, "low": 4340.0, "close": 4370.0, "volume": 46609}, "trend_line": 4473.5, "activity_lines": {"activity_5": 4385.333333, "activity_10": 4412.454545, "activity_20": 4432.761905, "activity_30": 4443.655914}, "trend_signal": 0, "fair_value": 6759.487179, "relative_strength": -5.548884, "rate_of_change": -0.1933588740420753, "market_dynamics": -0.409566, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4365.0, "high": 4810.0, "low": 4350.0, "close": 4420.0, "volume": 231313}, "trend_line": 4465.5, "activity_lines": {"activity_5": 4391.666667, "activity_10": 4412.363636, "activity_20": 4429.333333, "activity_30": 4440.204301}, "trend_signal": 0, "fair_value": 6710.25641, "relative_strength": -4.552148, "rate_of_change": -0.1788308930367721, "market_dynamics": -0.453804, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4445.0, "high": 4590.0, "low": 4340.0, "close": 4410.0, "volume": 97091}, "trend_line": 4450.5, "activity_lines": {"activity_5": 4399.0, "activity_10": 4410.090909, "activity_20": 4426.071429, "activity_30": 4436.623656}, "trend_signal": 0, "fair_value": 6655.833333, "relative_strength": -3.714141, "rate_of_change": -0.3359086328518643, "market_dynamics": -0.332954, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4410.0, "high": 4440.0, "low": 4040.0, "close": 4045.0, "volume": 80101}, "trend_line": 4432.0, "activity_lines": {"activity_5": 4285.666667, "activity_10": 4341.727273, "activity_20": 4388.404762, "activity_30": 4410.462366}, "trend_signal": 0, "fair_value": 6600.673077, "relative_strength": -7.022438, "rate_of_change": -0.4156836310526907, "market_dynamics": -0.706964, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4035.0, "high": 4175.0, "low": 3850.0, "close": 4060.0, "volume": 36381}, "trend_line": 4416.0, "activity_lines": {"activity_5": 4194.666667, "activity_10": 4284.272727, "activity_20": 4353.904762, "activity_30": 4386.462366}, "trend_signal": 0, "fair_value": 6550.416667, "relative_strength": -7.628265, "rate_of_change": -0.36101083032490977, "market_dynamics": -0.902161, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4050.0, "high": 4120.0, "low": 3970.0, "close": 4035.0, "volume": 20378}, "trend_line": 4398.5, "activity_lines": {"activity_5": 4119.333333, "activity_10": 4225.818182, "activity_20": 4318.547619, "activity_30": 4361.88172}, "trend_signal": 0, "fair_value": 6500.961538, "relative_strength": -8.587394, "rate_of_change": -0.396286231884058, "market_dynamics": -1.314766, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4150.0, "high": 4170.0, "low": 4000.0, "close": 4110.0, "volume": 44898}, "trend_line": 4388.666667, "activity_lines": {"activity_5": 4091.333333, "activity_10": 4191.727273, "activity_20": 4292.666667, "activity_30": 4343.268817}, "trend_signal": 0, "fair_value": 6450.705128, "relative_strength": -8.654239, "rate_of_change": -0.22356105490507183, "market_dynamics": -1.585013, "expectation": {"probability": 44.1085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4105.0, "high": 4240.0, "low": 3995.0, "close": 4090.0, "volume": 24263}, "trend_line": 4381.5, "activity_lines": {"activity_5": 4077.333333, "activity_10": 4160.818182, "activity_20": 4267.261905, "activity_30": 4324.0}, "trend_signal": 0, "fair_value": 6403.205128, "relative_strength": -6.089176, "rate_of_change": -0.1632994151478676, "market_dynamics": -1.530777, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4055.0, "high": 4275.0, "low": 4030.0, "close": 4100.0, "volume": 25285}, "trend_line": 4374.666667, "activity_lines": {"activity_5": 4088.0, "activity_10": 4137.818182, "activity_20": 4244.904762, "activity_30": 4305.83871}, "trend_signal": 0, "fair_value": 6356.089744, "relative_strength": -6.620303, "rate_of_change": -0.15595875841605808, "market_dynamics": -1.34921, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4100.0, "high": 4455.0, "low": 4060.0, "close": 4345.0, "volume": 168396}, "trend_line": 4372.0, "activity_lines": {"activity_5": 4176.666667, "activity_10": 4163.090909, "activity_20": 4247.857143, "activity_30": 4303.924731}, "trend_signal": 0, "fair_value": 6315.032051, "relative_strength": -0.750559, "rate_of_change": -0.06095703291215846, "market_dynamics": -0.962117, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4305.0, "high": 4420.0, "low": 4160.0, "close": 4345.0, "volume": 59617}, "trend_line": 4369.333333, "activity_lines": {"activity_5": 4246.333333, "activity_10": 4189.727273, "activity_20": 4251.047619, "activity_30": 4302.182796}, "trend_signal": 0, "fair_value": 6275.576923, "relative_strength": -0.104652, "rate_of_change": -0.060994213174757915, "market_dynamics": -0.614941, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4430.0, "high": 4485.0, "low": 4250.0, "close": 4300.0, "volume": 31969}, "trend_line": 4357.5, "activity_lines": {"activity_5": 4280.333333, "activity_10": 4208.636364, "activity_20": 4250.261905, "activity_30": 4297.709677}, "trend_signal": 0, "fair_value": 6234.230769, "relative_strength": 0.735426, "rate_of_change": -0.27082696828430747, "market_dynamics": -0.218542, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4265.0, "high": 4360.0, "low": 4100.0, "close": 4125.0, "volume": 22567}, "trend_line": 4345.5, "activity_lines": {"activity_5": 4243.333333, "activity_10": 4197.909091, "activity_20": 4233.285714, "activity_30": 4282.709677}, "trend_signal": 0, "fair_value": 6197.467949, "relative_strength": -3.813093, "rate_of_change": -0.2753872633390706, "market_dynamics": -0.066881, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 3665.0, "close": 3740.0, "volume": 61919}, "trend_line": 4323.166667, "activity_lines": {"activity_5": 4075.666667, "activity_10": 4122.363636, "activity_20": 4181.071429, "activity_30": 4243.645161}, "trend_signal": 0, "fair_value": 6159.839744, "relative_strength": -7.163984, "rate_of_change": -0.513941617765495, "market_dynamics": -0.392986, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3710.0, "high": 3835.0, "low": 3645.0, "close": 3665.0, "volume": 39494}, "trend_line": 4299.333333, "activity_lines": {"activity_5": 3907.0, "activity_10": 4038.727273, "activity_20": 4125.309524, "activity_30": 4201.182796}, "trend_signal": 0, "fair_value": 6125.705128, "relative_strength": -11.628452, "rate_of_change": -0.5512934345540658, "market_dynamics": -0.817577, "expectation": {"probability": 46.0584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3665.0, "high": 3720.0, "low": 3555.0, "close": 3555.0, "volume": 46945}, "trend_line": 4267.0, "activity_lines": {"activity_5": 3747.0, "activity_10": 3942.272727, "activity_20": 4061.880952, "activity_30": 4153.16129}, "trend_signal": 0, "fair_value": 6089.00641, "relative_strength": -12.3195, "rate_of_change": -0.7520545744109111, "market_dynamics": -1.240308, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3555.0, "high": 3600.0, "low": 3330.0, "close": 3420.0, "volume": 53563}, "trend_line": 4227.333333, "activity_lines": {"activity_5": 3594.666667, "activity_10": 3830.0, "activity_20": 3990.690476, "activity_30": 4098.516129}, "trend_signal": 0, "fair_value": 6050.352564, "relative_strength": -14.295112, "rate_of_change": -0.9296148816498808, "market_dynamics": -1.540207, "expectation": {"probability": 44.5025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3390.0, "high": 3520.0, "low": 3225.0, "close": 3375.0, "volume": 27526}, "trend_line": 4188.833333, "activity_lines": {"activity_5": 3486.0, "activity_10": 3722.090909, "activity_20": 3920.285714, "activity_30": 4043.526882}, "trend_signal": 0, "fair_value": 6012.24359, "relative_strength": -17.357102, "rate_of_change": -0.9107396310448462, "market_dynamics": -1.597195, "expectation": {"probability": 44.5025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3455.0, "high": 3500.0, "low": 3350.0, "close": 3435.0, "volume": 12280}, "trend_line": 4152.833333, "activity_lines": {"activity_5": 3447.333333, "activity_10": 3638.090909, "activity_20": 3860.595238, "activity_30": 3994.892473}, "trend_signal": 0, "fair_value": 5974.647436, "relative_strength": -12.437125, "rate_of_change": -0.8594278439389988, "market_dynamics": -1.557993, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3435.0, "high": 3455.0, "low": 3300.0, "close": 3320.0, "volume": 28290}, "trend_line": 4117.0, "activity_lines": {"activity_5": 3390.666667, "activity_10": 3545.272727, "activity_20": 3794.095238, "activity_30": 3941.16129}, "trend_signal": 0, "fair_value": 5936.634615, "relative_strength": -15.14408, "rate_of_change": -0.8628647028825894, "market_dynamics": -1.532117, "expectation": {"probability": 45.2172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3295.0, "high": 3425.0, "low": 3250.0, "close": 3415.0, "volume": 12606}, "trend_line": 4083.833333, "activity_lines": {"activity_5": 3388.666667, "activity_10": 3488.363636, "activity_20": 3741.880952, "activity_30": 3895.870968}, "trend_signal": 0, "fair_value": 5889.615385, "relative_strength": -13.745456, "rate_of_change": -0.8056027932960884, "market_dynamics": -1.484151, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3415.0, "high": 3520.0, "low": 3370.0, "close": 3420.0, "volume": 17269}, "trend_line": 4051.166667, "activity_lines": {"activity_5": 3397.666667, "activity_10": 3449.272727, "activity_20": 3694.690476, "activity_30": 3853.043011}, "trend_signal": 0, "fair_value": 5847.115385, "relative_strength": -15.724734, "rate_of_change": -0.7999020365506204, "market_dynamics": -1.38551, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3410.0, "high": 3430.0, "low": 3260.0, "close": 3345.0, "volume": 37628}, "trend_line": 4015.166667, "activity_lines": {"activity_5": 3381.666667, "activity_10": 3412.545455, "activity_20": 3645.119048, "activity_30": 3807.483871}, "trend_signal": 0, "fair_value": 5804.903846, "relative_strength": -17.287376, "rate_of_change": -0.8886329040285816, "market_dynamics": -1.287413, "expectation": {"probability": 46.0313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3350.0, "high": 3360.0, "low": 3150.0, "close": 3250.0, "volume": 76540}, "trend_line": 3973.666667, "activity_lines": {"activity_5": 3336.0, "activity_10": 3372.727273, "activity_20": 3591.571429, "activity_30": 3758.11828}, "trend_signal": 0, "fair_value": 5765.352564, "relative_strength": -19.477428, "rate_of_change": -1.0335810052688905, "market_dynamics": -1.168838, "expectation": {"probability": 45.9808, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3210.0, "high": 3260.0, "low": 3210.0, "close": 3260.0, "volume": 6984}, "trend_line": 3940.5, "activity_lines": {"activity_5": 3306.0, "activity_10": 3343.636364, "activity_20": 3542.761905, "activity_30": 3712.075269}, "trend_signal": 0, "fair_value": 5725.865385, "relative_strength": -18.048292, "rate_of_change": -0.8346615300029635, "market_dynamics": -1.194259, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3200.0, "high": 5120.0, "low": 3135.0, "close": 4205.0, "volume": 6106897}, "trend_line": 3926.5, "activity_lines": {"activity_5": 3595.0, "activity_10": 3493.727273, "activity_20": 3587.761905, "activity_30": 3729.139785}, "trend_signal": 0, "fair_value": 5688.076923, "relative_strength": 5.630232, "rate_of_change": -0.35528486232711587, "market_dynamics": -0.597349, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4200.0, "high": 5600.0, "low": 3810.0, "close": 4830.0, "volume": 6182517}, "trend_line": 3938.0, "activity_lines": {"activity_5": 4039.666667, "activity_10": 3745.636364, "activity_20": 3691.47619, "activity_30": 3787.430108}, "trend_signal": 0, "fair_value": 5652.692308, "relative_strength": 17.877634, "rate_of_change": 0.2928817012606647, "market_dynamics": 0.045016, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4820.0, "high": 5050.0, "low": 4500.0, "close": 4575.0, "volume": 1440731}, "trend_line": 3943.0, "activity_lines": {"activity_5": 4305.333333, "activity_10": 3925.545455, "activity_20": 3767.47619, "activity_30": 3828.526882}, "trend_signal": 0, "fair_value": 5620.224359, "relative_strength": 8.963462, "rate_of_change": 0.12696800406297612, "market_dynamics": 0.619098, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4565.0, "high": 4860.0, "low": 4420.0, "close": 4615.0, "volume": 429311}, "trend_line": 3953.333333, "activity_lines": {"activity_5": 4502.333333, "activity_10": 4090.909091, "activity_20": 3844.97619, "activity_30": 3871.88172}, "trend_signal": 0, "fair_value": 5585.384615, "relative_strength": 14.985206, "rate_of_change": 0.2620677910220654, "market_dynamics": 1.266333, "expectation": {"probability": 40.2644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 3985.0, "close": 4175.0, "volume": 323283}, "trend_line": 3945.166667, "activity_lines": {"activity_5": 4461.666667, "activity_10": 4154.818182, "activity_20": 3878.119048, "activity_30": 3886.182796}, "trend_signal": 0, "fair_value": 5536.826923, "relative_strength": 2.748538, "rate_of_change": -0.20657671165317032, "market_dynamics": 1.168313, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4145.0, "high": 4690.0, "low": 3945.0, "close": 3965.0, "volume": 452438}, "trend_line": 3931.666667, "activity_lines": {"activity_5": 4290.0, "activity_10": 4165.0, "activity_20": 3892.071429, "activity_30": 3887.462366}, "trend_signal": 0, "fair_value": 5484.679487, "relative_strength": -2.447166, "rate_of_change": -0.34219086643215824, "market_dynamics": 0.943404, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4000.0, "high": 4275.0, "low": 3965.0, "close": 4100.0, "volume": 135887}, "trend_line": 3921.0, "activity_lines": {"activity_5": 4179.333333, "activity_10": 4189.727273, "activity_20": 3920.690476, "activity_30": 3898.322581}, "trend_signal": 0, "fair_value": 5436.602564, "relative_strength": -1.985679, "rate_of_change": -0.2713014073530044, "market_dynamics": 0.759322, "expectation": {"probability": 43.5983, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4100.0, "high": 4185.0, "low": 3840.0, "close": 3885.0, "volume": 106981}, "trend_line": 3903.5, "activity_lines": {"activity_5": 4045.666667, "activity_10": 4163.0, "activity_20": 3929.785714, "activity_30": 3896.0}, "trend_signal": 0, "fair_value": 5385.865385, "relative_strength": -3.926112, "rate_of_change": -0.4463147156337669, "market_dynamics": 0.556049, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3850.0, "high": 4020.0, "low": 3610.0, "close": 3810.0, "volume": 83140}, "trend_line": 3895.666667, "activity_lines": {"activity_5": 3933.0, "activity_10": 4112.818182, "activity_20": 3932.880952, "activity_30": 3889.967742}, "trend_signal": 0, "fair_value": 5339.455128, "relative_strength": -2.041328, "rate_of_change": -0.20067459971820262, "market_dynamics": 0.411254, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3700.0, "high": 3985.0, "low": 3490.0, "close": 3985.0, "volume": 154504}, "trend_line": 3893.166667, "activity_lines": {"activity_5": 3932.333333, "activity_10": 4084.272727, "activity_20": 3952.309524, "activity_30": 3895.731183}, "trend_signal": 1, "fair_value": 5293.846154, "relative_strength": 3.878717, "rate_of_change": -0.06417386839529615, "market_dynamics": 0.323594, "expectation": {"probability": 32.5721, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4050.0, "high": 4205.0, "low": 3845.0, "close": 4035.0, "volume": 77505}, "trend_line": 3893.166667, "activity_lines": {"activity_5": 3961.0, "activity_10": 4051.636364, "activity_20": 3974.97619, "activity_30": 3904.88172}, "trend_signal": 1, "fair_value": 5247.916667, "relative_strength": 3.131229, "rate_of_change": 0.0, "market_dynamics": 0.232497, "expectation": {"probability": 30.9317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4000.0, "high": 4500.0, "low": 4000.0, "close": 4255.0, "volume": 291769}, "trend_line": 3898.0, "activity_lines": {"activity_5": 4058.333333, "activity_10": 4062.090909, "activity_20": 4016.309524, "activity_30": 3928.225806}, "trend_signal": 1, "fair_value": 5203.397436, "relative_strength": 6.039907, "rate_of_change": 0.12414914164783275, "market_dynamics": 0.237935, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4180.0, "high": 4300.0, "low": 3935.0, "close": 4150.0, "volume": 51506}, "trend_line": 3900.0, "activity_lines": {"activity_5": 4110.333333, "activity_10": 4063.909091, "activity_20": 4043.666667, "activity_30": 3944.483871}, "trend_signal": 1, "fair_value": 5163.333333, "relative_strength": 2.965256, "rate_of_change": 0.0513083632632119, "market_dynamics": 0.230958, "expectation": {"probability": 38.6811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4160.0, "high": 4365.0, "low": 4055.0, "close": 4165.0, "volume": 46243}, "trend_line": 3902.166667, "activity_lines": {"activity_5": 4149.666667, "activity_10": 4076.181818, "activity_20": 4068.761905, "activity_30": 3961.580645}, "trend_signal": 1, "fair_value": 5129.711538, "relative_strength": 2.729472, "rate_of_change": 0.05555556410256311, "market_dynamics": 0.188252, "expectation": {"probability": 37.3798, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4350.0, "high": 4845.0, "low": 4100.0, "close": 4330.0, "volume": 422213}, "trend_line": 3901.666667, "activity_lines": {"activity_5": 4220.333333, "activity_10": 4126.636364, "activity_20": 4106.095238, "activity_30": 3989.182796}, "trend_signal": 1, "fair_value": 5097.788462, "relative_strength": 4.800903, "rate_of_change": -0.012813394267047076, "market_dynamics": 0.142813, "expectation": {"probability": 39.9763, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4225.0, "high": 4460.0, "low": 4205.0, "close": 4365.0, "volume": 82164}, "trend_line": 3902.333333, "activity_lines": {"activity_5": 4279.666667, "activity_10": 4180.636364, "activity_20": 4141.952381, "activity_30": 4019.075269}, "trend_signal": 1, "fair_value": 5066.217949, "relative_strength": 7.060305, "rate_of_change": 0.017086697990853186, "market_dynamics": 0.019923, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4365.0, "high": 4480.0, "low": 4200.0, "close": 4400.0, "volume": 118731}, "trend_line": 3905.666667, "activity_lines": {"activity_5": 4328.666667, "activity_10": 4233.727273, "activity_20": 4176.619048, "activity_30": 4051.182796}, "trend_signal": 1, "fair_value": 5034.615385, "relative_strength": 3.740664, "rate_of_change": 0.08541899718846807, "market_dynamics": 0.014557, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4445.0, "high": 5040.0, "low": 4355.0, "close": 4960.0, "volume": 276895}, "trend_line": 3933.5, "activity_lines": {"activity_5": 4554.666667, "activity_10": 4383.181818, "activity_20": 4259.952381, "activity_30": 4119.204301}, "trend_signal": 1, "fair_value": 5005.833333, "relative_strength": 11.989928, "rate_of_change": 0.7126397456078665, "market_dynamics": 0.224016, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4960.0, "high": 5150.0, "low": 4800.0, "close": 5070.0, "volume": 270529}, "trend_line": 3977.833333, "activity_lines": {"activity_5": 4763.333333, "activity_10": 4533.090909, "activity_20": 4346.071429, "activity_30": 4192.526882}, "trend_signal": 1, "fair_value": 4985.128205, "relative_strength": 10.9962, "rate_of_change": 1.127070878352613, "market_dynamics": 0.551679, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5070.0, "high": 5280.0, "low": 4865.0, "close": 4950.0, "volume": 236745}, "trend_line": 4020.666667, "activity_lines": {"activity_5": 4871.666667, "activity_10": 4638.272727, "activity_20": 4412.095238, "activity_30": 4255.247312}, "trend_signal": 1, "fair_value": 4970.384615, "relative_strength": 3.745037, "rate_of_change": 1.0768006201933027, "market_dynamics": 0.928369, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4950.0, "high": 5110.0, "low": 4705.0, "close": 4755.0, "volume": 150358}, "trend_line": 4060.666667, "activity_lines": {"activity_5": 4873.666667, "activity_10": 4690.454545, "activity_20": 4451.5, "activity_30": 4302.623656}, "trend_signal": 1, "fair_value": 4953.108974, "relative_strength": -1.393133, "rate_of_change": 0.9948598904829332, "market_dynamics": 1.175491, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4755.0, "high": 5190.0, "low": 4715.0, "close": 5060.0, "volume": 88871}, "trend_line": 4115.333333, "activity_lines": {"activity_5": 4951.333333, "activity_10": 4785.0, "activity_20": 4517.333333, "activity_30": 4367.096774}, "trend_signal": 1, "fair_value": 4937.211538, "relative_strength": 4.771657, "rate_of_change": 1.3462485469260908, "market_dynamics": 1.280163, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5060.0, "high": 5100.0, "low": 4905.0, "close": 5010.0, "volume": 41109}, "trend_line": 4169.833333, "activity_lines": {"activity_5": 4968.333333, "activity_10": 4855.818182, "activity_20": 4577.309524, "activity_30": 4424.817204}, "trend_signal": 1, "fair_value": 4923.108974, "relative_strength": -0.182011, "rate_of_change": 1.3243155679025043, "market_dynamics": 1.271885, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4970.0, "high": 5980.0, "low": 4970.0, "close": 5420.0, "volume": 448440}, "trend_line": 4236.0, "activity_lines": {"activity_5": 5118.666667, "activity_10": 4985.545455, "activity_20": 4674.261905, "activity_30": 4505.473118}, "trend_signal": 1, "fair_value": 4909.647436, "relative_strength": 7.44498, "rate_of_change": 1.5867940446530175, "market_dynamics": 1.295864, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5420.0, "high": 5660.0, "low": 5040.0, "close": 5240.0, "volume": 268380}, "trend_line": 4300.0, "activity_lines": {"activity_5": 5185.666667, "activity_10": 5059.727273, "activity_20": 4750.238095, "activity_30": 4570.247312}, "trend_signal": 1, "fair_value": 4894.711538, "relative_strength": 3.592441, "rate_of_change": 1.5108593012275733, "market_dynamics": 1.323411, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5240.0, "high": 5240.0, "low": 4835.0, "close": 4895.0, "volume": 77493}, "trend_line": 4349.333333, "activity_lines": {"activity_5": 5118.333333, "activity_10": 5054.636364, "activity_20": 4788.285714, "activity_30": 4608.634409}, "trend_signal": 1, "fair_value": 4874.807692, "relative_strength": -0.802966, "rate_of_change": 1.1472868139534786, "market_dynamics": 1.137261, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4855.0, "high": 5220.0, "low": 4755.0, "close": 4920.0, "volume": 50340}, "trend_line": 4399.333333, "activity_lines": {"activity_5": 5050.0, "activity_10": 5044.454545, "activity_20": 4824.285714, "activity_30": 4645.451613}, "trend_signal": 1, "fair_value": 4851.987179, "relative_strength": -2.903963, "rate_of_change": 1.1496014715779892, "market_dynamics": 0.915731, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4940.0, "high": 5120.0, "low": 4775.0, "close": 4795.0, "volume": 56200}, "trend_line": 4447.666667, "activity_lines": {"activity_5": 4949.333333, "activity_10": 5002.090909, "activity_20": 4844.47619, "activity_30": 4670.978495}, "trend_signal": 1, "fair_value": 4830.160256, "relative_strength": -5.676353, "rate_of_change": 1.0986513260417414, "market_dynamics": 0.516679, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4765.0, "high": 5210.0, "low": 4660.0, "close": 4900.0, "volume": 99380}, "trend_line": 4502.666667, "activity_lines": {"activity_5": 4898.0, "activity_10": 4981.818182, "activity_20": 4870.333333, "activity_30": 4700.16129}, "trend_signal": 1, "fair_value": 4807.532051, "relative_strength": -1.771668, "rate_of_change": 1.2366034623970168, "market_dynamics": 0.160089, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4900.0, "high": 5090.0, "low": 4780.0, "close": 4905.0, "volume": 35633}, "trend_line": 4557.5, "activity_lines": {"activity_5": 4883.0, "activity_10": 4965.545455, "activity_20": 4891.47619, "activity_30": 4726.11828}, "trend_signal": 1, "fair_value": 4781.282051, "relative_strength": -2.073777, "rate_of_change": 1.217796853626153, "market_dynamics": -0.104789, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4860.0, "high": 5160.0, "low": 4740.0, "close": 4945.0, "volume": 23916}, "trend_line": 4582.166667, "activity_lines": {"activity_5": 4903.666667, "activity_10": 4957.363636, "activity_20": 4912.047619, "activity_30": 4751.11828}, "trend_signal": 1, "fair_value": 4758.044872, "relative_strength": -1.807379, "rate_of_change": 0.5412324081184952, "market_dynamics": -0.350481, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5050.0, "high": 5150.0, "low": 4860.0, "close": 5050.0, "volume": 75748}, "trend_line": 4589.5, "activity_lines": {"activity_5": 4956.0, "activity_10": 4964.818182, "activity_20": 4938.285714, "activity_30": 4781.301075}, "trend_signal": 1, "fair_value": 4735.608974, "relative_strength": -5.242455, "rate_of_change": 0.16004073035607858, "market_dynamics": -0.458328, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5050.0, "high": 5050.0, "low": 4810.0, "close": 4930.0, "volume": 65630}, "trend_line": 4601.333333, "activity_lines": {"activity_5": 4959.666667, "activity_10": 4950.636364, "activity_20": 4949.309524, "activity_30": 4803.268817}, "trend_signal": 1, "fair_value": 4715.416667, "relative_strength": -8.688808, "rate_of_change": 0.257834905763146, "market_dynamics": -0.596079, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4975.0, "high": 4975.0, "low": 4570.0, "close": 4790.0, "volume": 131248}, "trend_line": 4607.166667, "activity_lines": {"activity_5": 4907.666667, "activity_10": 4912.454545, "activity_20": 4943.285714, "activity_30": 4815.44086}, "trend_signal": 1, "fair_value": 4704.455128, "relative_strength": -9.579587, "rate_of_change": 0.1267748623679386, "market_dynamics": -0.643722, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4785.0, "high": 5010.0, "low": 4717.0, "close": 4800.0, "volume": 28687}, "trend_line": 4628.0, "activity_lines": {"activity_5": 4866.333333, "activity_10": 4887.545455, "activity_20": 4935.238095, "activity_30": 4827.88172}, "trend_signal": 1, "fair_value": 4692.916667, "relative_strength": -13.301271, "rate_of_change": 0.4521940382409782, "market_dynamics": -0.696108, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4765.0, "high": 4790.0, "low": 4605.0, "close": 4720.0, "volume": 11804}, "trend_line": 4653.166667, "activity_lines": {"activity_5": 4805.333333, "activity_10": 4856.090909, "activity_20": 4917.333333, "activity_30": 4833.817204}, "trend_signal": 1, "fair_value": 4684.070513, "relative_strength": -15.914315, "rate_of_change": 0.5437914217804757, "market_dynamics": -0.821131, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4720.0, "high": 5000.0, "low": 4530.0, "close": 4695.0, "volume": 139307}, "trend_line": 4673.0, "activity_lines": {"activity_5": 4751.0, "activity_10": 4823.272727, "activity_20": 4895.357143, "activity_30": 4836.516129}, "trend_signal": 1, "fair_value": 4675.833333, "relative_strength": -19.021553, "rate_of_change": 0.4262330240749053, "market_dynamics": -0.842805, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4695.0, "high": 4850.0, "low": 4545.0, "close": 4625.0, "volume": 101665}, "trend_line": 4697.666667, "activity_lines": {"activity_5": 4697.0, "activity_10": 4781.818182, "activity_20": 4865.309524, "activity_30": 4833.419355}, "trend_signal": 0, "fair_value": 4666.826923, "relative_strength": -23.645949, "rate_of_change": 0.5278550609886672, "market_dynamics": -0.940062, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4625.0, "high": 4625.0, "low": 4320.0, "close": 4460.0, "volume": 61970}, "trend_line": 4719.333333, "activity_lines": {"activity_5": 4608.333333, "activity_10": 4713.454545, "activity_20": 4821.142857, "activity_30": 4818.086022}, "trend_signal": 0, "fair_value": 4657.211538, "relative_strength": -28.804518, "rate_of_change": 0.4612218689802404, "market_dynamics": -1.116584, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4515.0, "high": 4880.0, "low": 4030.0, "close": 4265.0, "volume": 163275}, "trend_line": 4728.666667, "activity_lines": {"activity_5": 4476.666667, "activity_10": 4617.636364, "activity_20": 4761.309524, "activity_30": 4788.774194}, "trend_signal": 0, "fair_value": 4643.205128, "relative_strength": -28.792395, "rate_of_change": 0.1977680604745033, "market_dynamics": -1.174055, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4265.0, "high": 4595.0, "low": 4180.0, "close": 4445.0, "volume": 41213}, "trend_line": 4742.333333, "activity_lines": {"activity_5": 4440.666667, "activity_10": 4566.181818, "activity_20": 4721.880952, "activity_30": 4770.473118}, "trend_signal": 0, "fair_value": 4630.480769, "relative_strength": -26.446325, "rate_of_change": 0.28901732692166454, "market_dynamics": -1.339979, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4425.0, "high": 4515.0, "low": 4175.0, "close": 4300.0, "volume": 40565}, "trend_line": 4743.833333, "activity_lines": {"activity_5": 4374.666667, "activity_10": 4497.454545, "activity_20": 4670.119048, "activity_30": 4741.935484}, "trend_signal": 0, "fair_value": 4616.826923, "relative_strength": -25.590532, "rate_of_change": 0.03162999929933437, "market_dynamics": -1.468736, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4375.0, "high": 4645.0, "low": 4100.0, "close": 4120.0, "volume": 38256}, "trend_line": 4742.833333, "activity_lines": {"activity_5": 4275.0, "activity_10": 4409.636364, "activity_20": 4604.833333, "activity_30": 4701.688172}, "trend_signal": 0, "fair_value": 4601.570513, "relative_strength": -29.677657, "rate_of_change": -0.021079998596147984, "market_dynamics": -1.509176, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4130.0, "high": 5180.0, "low": 3990.0, "close": 4745.0, "volume": 2323422}, "trend_line": 4762.166667, "activity_lines": {"activity_5": 4417.333333, "activity_10": 4450.181818, "activity_20": 4603.309524, "activity_30": 4701.827957}, "trend_signal": 0, "fair_value": 4592.435897, "relative_strength": -22.184346, "rate_of_change": 0.40763258252155055, "market_dynamics": -1.130906, "expectation": {"probability": 43.5769, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4690.0, "high": 4980.0, "low": 4435.0, "close": 4625.0, "volume": 592742}, "trend_line": 4772.0, "activity_lines": {"activity_5": 4500.666667, "activity_10": 4469.727273, "activity_20": 4593.571429, "activity_30": 4692.978495}, "trend_signal": 0, "fair_value": 4582.019231, "relative_strength": -25.138433, "rate_of_change": 0.206488636110551, "market_dynamics": -0.830194, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4630.0, "high": 4900.0, "low": 4630.0, "close": 4740.0, "volume": 129297}, "trend_line": 4784.5, "activity_lines": {"activity_5": 4598.333333, "activity_10": 4513.363636, "activity_20": 4597.714286, "activity_30": 4690.913978}, "trend_signal": 0, "fair_value": 4574.070513, "relative_strength": -20.220751, "rate_of_change": 0.2619446772841576, "market_dynamics": -0.488766, "expectation": {"probability": 43.51, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4875.0, "high": 6270.0, "low": 4570.0, "close": 6270.0, "volume": 1037681}, "trend_line": 4846.833333, "activity_lines": {"activity_5": 5186.333333, "activity_10": 4834.818182, "activity_20": 4748.309524, "activity_30": 4786.752688}, "trend_signal": 0, "fair_value": 4578.365385, "relative_strength": 2.558279, "rate_of_change": 1.3028181210157714, "market_dynamics": 0.257677, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5710.0, "high": 6980.0, "low": 5300.0, "close": 6000.0, "volume": 7789700}, "trend_line": 4881.5, "activity_lines": {"activity_5": 5553.0, "activity_10": 5078.545455, "activity_20": 4866.761905, "activity_30": 4861.150538}, "trend_signal": 0, "fair_value": 4581.25, "relative_strength": -5.948399, "rate_of_change": 0.7152436367879625, "market_dynamics": 0.560447, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5990.0, "high": 6080.0, "low": 5530.0, "close": 5810.0, "volume": 622085}, "trend_line": 4906.166667, "activity_lines": {"activity_5": 5731.0, "activity_10": 5262.727273, "activity_20": 4961.380952, "activity_30": 4921.053763}, "trend_signal": 1, "fair_value": 4581.634615, "relative_strength": -14.318014, "rate_of_change": 0.5053091672641692, "market_dynamics": 0.877962, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5720.0, "high": 6200.0, "low": 5460.0, "close": 5810.0, "volume": 304737}, "trend_line": 4934.833333, "activity_lines": {"activity_5": 5838.0, "activity_10": 5422.363636, "activity_20": 5051.666667, "activity_30": 4979.365591}, "trend_signal": 1, "fair_value": 4581.442308, "relative_strength": -18.6888, "rate_of_change": 0.584298658111591, "market_dynamics": 1.151198, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5810.0, "high": 6250.0, "low": 5610.0, "close": 5760.0, "volume": 294091}, "trend_line": 4968.333333, "activity_lines": {"activity_5": 5849.333333, "activity_10": 5544.818182, "activity_20": 5132.880952, "activity_30": 5032.602151}, "trend_signal": 1, "fair_value": 4580.608974, "relative_strength": -21.671432, "rate_of_change": 0.6788476477205477, "market_dynamics": 1.013022, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5720.0, "high": 6140.0, "low": 5600.0, "close": 5800.0, "volume": 224826}, "trend_line": 4993.0, "activity_lines": {"activity_5": 5806.0, "activity_10": 5650.636364, "activity_20": 5214.02381, "activity_30": 5086.258065}, "trend_signal": 1, "fair_value": 4580.096154, "relative_strength": -24.482441, "rate_of_change": 0.49647769879212367, "market_dynamics": 0.841717, "expectation": {"probability": 44.0493, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5760.0, "high": 6450.0, "low": 5700.0, "close": 6190.0, "volume": 521740}, "trend_line": 5032.333333, "activity_lines": {"activity_5": 5924.0, "activity_10": 5800.090909, "activity_20": 5328.738095, "activity_30": 5163.483871}, "trend_signal": 1, "fair_value": 4582.275641, "relative_strength": -16.772008, "rate_of_change": 0.7877695373522848, "market_dynamics": 0.828323, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6300.0, "high": 6670.0, "low": 6040.0, "close": 6070.0, "volume": 618450}, "trend_line": 5054.0, "activity_lines": {"activity_5": 5989.333333, "activity_10": 5890.090909, "activity_20": 5426.02381, "activity_30": 5230.430108}, "trend_signal": 1, "fair_value": 4585.480769, "relative_strength": -23.814555, "rate_of_change": 0.43054912237071435, "market_dynamics": 0.828292, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6080.0, "high": 6170.0, "low": 5700.0, "close": 5790.0, "volume": 226122}, "trend_line": 5072.333333, "activity_lines": {"activity_5": 5944.0, "activity_10": 5905.090909, "activity_20": 5490.547619, "activity_30": 5277.913978}, "trend_signal": 1, "fair_value": 4585.801282, "relative_strength": -30.42928, "rate_of_change": 0.36274897111198223, "market_dynamics": 0.765972, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5790.0, "high": 6060.0, "low": 5610.0, "close": 5730.0, "volume": 233292}, "trend_line": 5100.166667, "activity_lines": {"activity_5": 5880.0, "activity_10": 5888.0, "activity_20": 5544.642857, "activity_30": 5320.344086}, "trend_signal": 1, "fair_value": 4586.314103, "relative_strength": -35.16625, "rate_of_change": 0.5487284090523085, "market_dynamics": 0.688625, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5650.0, "high": 5890.0, "low": 4990.0, "close": 5710.0, "volume": 234700}, "trend_line": 5126.5, "activity_lines": {"activity_5": 5811.333333, "activity_10": 5849.272727, "activity_20": 5592.02381, "activity_30": 5359.688172}, "trend_signal": 1, "fair_value": 4587.660256, "relative_strength": -27.16611, "rate_of_change": 0.5163229894110357, "market_dynamics": 0.549301, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5660.0, "high": 6010.0, "low": 5220.0, "close": 5960.0, "volume": 164329}, "trend_line": 5165.333333, "activity_lines": {"activity_5": 5832.0, "activity_10": 5866.181818, "activity_20": 5658.380952, "activity_30": 5413.462366}, "trend_signal": 1, "fair_value": 4592.019231, "relative_strength": -22.135182, "rate_of_change": 0.757501862869396, "market_dynamics": 0.405548, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5960.0, "high": 6800.0, "low": 5910.0, "close": 6640.0, "volume": 476730}, "trend_line": 5223.333333, "activity_lines": {"activity_5": 6094.666667, "activity_10": 6007.454545, "activity_20": 5783.142857, "activity_30": 5508.602151}, "trend_signal": 1, "fair_value": 4600.99359, "relative_strength": -17.202638, "rate_of_change": 1.1228704182448936, "market_dynamics": 0.488413, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6800.0, "high": 11070.0, "low": 6270.0, "close": 10000.0, "volume": 6369345}, "trend_line": 5393.166667, "activity_lines": {"activity_5": 7439.333333, "activity_10": 6744.545455, "activity_20": 6217.52381, "activity_30": 5816.774194}, "trend_signal": 1, "fair_value": 4631.634615, "relative_strength": 31.958184, "rate_of_change": 3.2514358776803887, "market_dynamics": 0.783474, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9510.0, "high": 10620.0, "low": 8700.0, "close": 9020.0, "volume": 645794}, "trend_line": 5529.0, "activity_lines": {"activity_5": 8176.666667, "activity_10": 7227.272727, "activity_20": 6531.261905, "activity_30": 6050.763441}, "trend_signal": 1, "fair_value": 4655.608974, "relative_strength": 20.170128, "rate_of_change": 2.5186192340604623, "market_dynamics": 0.944128, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9280.0, "high": 9280.0, "low": 7760.0, "close": 8000.0, "volume": 584409}, "trend_line": 5627.333333, "activity_lines": {"activity_5": 8354.666667, "activity_10": 7465.272727, "activity_20": 6726.071429, "activity_30": 6210.182796}, "trend_signal": 1, "fair_value": 4673.75, "relative_strength": -1.81059, "rate_of_change": 1.7785012298788132, "market_dynamics": 1.077436, "expectation": {"probability": 46.5266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7830.0, "high": 7900.0, "low": 7190.0, "close": 7470.0, "volume": 725997}, "trend_line": 5712.0, "activity_lines": {"activity_5": 8203.333333, "activity_10": 7566.909091, "activity_20": 6852.785714, "activity_30": 6329.064516}, "trend_signal": 1, "fair_value": 4688.173077, "relative_strength": -12.742311, "rate_of_change": 1.5045610769757545, "market_dynamics": 1.016248, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7390.0, "high": 8930.0, "low": 7080.0, "close": 7830.0, "volume": 1988455}, "trend_line": 5813.333333, "activity_lines": {"activity_5": 8071.333333, "activity_10": 7710.727273, "activity_20": 6997.833333, "activity_30": 6465.709677}, "trend_signal": 1, "fair_value": 4706.50641, "relative_strength": -11.978774, "rate_of_change": 1.7740429446778636, "market_dynamics": 0.836866, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7810.0, "high": 8500.0, "low": 7710.0, "close": 8220.0, "volume": 404922}, "trend_line": 5927.333333, "activity_lines": {"activity_5": 7990.0, "activity_10": 7893.454545, "activity_20": 7165.333333, "activity_30": 6620.978495}, "trend_signal": 1, "fair_value": 4727.179487, "relative_strength": -8.841063, "rate_of_change": 1.96100917442437, "market_dynamics": 0.758094, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8100.0, "high": 8150.0, "low": 7080.0, "close": 7200.0, "volume": 346272}, "trend_line": 6010.0, "activity_lines": {"activity_5": 7687.333333, "activity_10": 7846.545455, "activity_20": 7218.571429, "activity_30": 6703.086022}, "trend_signal": 1, "fair_value": 4740.897436, "relative_strength": -29.07312, "rate_of_change": 1.394668771870138, "market_dynamics": 0.559241, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7140.0, "high": 7190.0, "low": 6250.0, "close": 6400.0, "volume": 341367}, "trend_line": 6066.833333, "activity_lines": {"activity_5": 7239.333333, "activity_10": 7627.454545, "activity_20": 7183.904762, "activity_30": 6728.247312}, "trend_signal": 1, "fair_value": 4748.397436, "relative_strength": -36.19349, "rate_of_change": 0.9456461397670479, "market_dynamics": 0.265078, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6250.0, "high": 6370.0, "low": 5800.0, "close": 6050.0, "volume": 268627}, "trend_line": 6114.333333, "activity_lines": {"activity_5": 6781.333333, "activity_10": 7332.181818, "activity_20": 7115.285714, "activity_30": 6727.16129}, "trend_signal": 1, "fair_value": 4753.525641, "relative_strength": -41.64232, "rate_of_change": 0.7829455235176477, "market_dynamics": -0.171428, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6050.0, "high": 6190.0, "low": 5130.0, "close": 5190.0, "volume": 367730}, "trend_line": 6138.666667, "activity_lines": {"activity_5": 6131.333333, "activity_10": 6878.909091, "activity_20": 6964.52381, "activity_30": 6667.526882}, "trend_signal": 0, "fair_value": 4753.012821, "relative_strength": -52.951788, "rate_of_change": 0.39797198933643474, "market_dynamics": -0.637491, "expectation": {"probability": 43.2236, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df2cea99-a335-4a35-a17a-b8abbba367b8/", "share_image": "https://sharemaestro.com/terminal/df2cea99-a335-4a35-a17a-b8abbba367b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}