{"ticker": {"uuid": "df2ede21-f8c2-4da7-82dd-f588ee40fc0c", "symbol": "546A", "name": "MIRAINI HOLDINGS CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 546A rose 18.64%, moving from 1,910.00 to 2,266.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 37.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,266.00"}, {"label": "12-Week Change", "value": "18.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2308.0, "high": 2399.0, "low": 2190.0, "close": 2266.0, "volume": 2965000}, "trend_line": null, "activity_lines": {"activity_5": 2110.4, "activity_10": 2019.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1951.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8531, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 1825.0, "high": 1877.0, "low": 1777.0, "close": 1874.0, "volume": 463400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1874.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1839.0, "high": 1920.0, "low": 1820.0, "close": 1861.0, "volume": 838900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1867.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1855.0, "high": 1990.0, "low": 1854.0, "close": 1935.0, "volume": 757500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1890.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1950.0, "high": 1964.0, "low": 1885.0, "close": 1910.0, "volume": 470600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1895.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1880.0, "high": 1900.0, "low": 1845.0, "close": 1879.0, "volume": 375100}, "trend_line": null, "activity_lines": {"activity_5": 1895.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1891.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1924.0, "high": 1966.0, "low": 1882.0, "close": 1958.0, "volume": 211400}, "trend_line": null, "activity_lines": {"activity_5": 1917.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1902.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1965.0, "high": 2073.0, "low": 1907.0, "close": 1981.0, "volume": 846600}, "trend_line": null, "activity_lines": {"activity_5": 1941.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1914.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1964.0, "high": 1990.0, "low": 1854.0, "close": 1956.0, "volume": 561000}, "trend_line": null, "activity_lines": {"activity_5": 1949.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1919.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1953.0, "high": 1978.0, "low": 1897.0, "close": 1932.0, "volume": 438900}, "trend_line": null, "activity_lines": {"activity_5": 1948.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1920.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1898.0, "high": 1930.0, "low": 1893.0, "close": 1922.0, "volume": 81000}, "trend_line": null, "activity_lines": {"activity_5": 1941.733333, "activity_10": 1932.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1920.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1880.0, "high": 1925.0, "low": 1782.0, "close": 1787.0, "volume": 526600}, "trend_line": null, "activity_lines": {"activity_5": 1887.466667, "activity_10": 1908.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1908.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1799.0, "high": 1885.0, "low": 1768.0, "close": 1843.0, "volume": 438800}, "trend_line": null, "activity_lines": {"activity_5": 1863.266667, "activity_10": 1895.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1903.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5103, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1843.0, "high": 1896.0, "low": 1777.0, "close": 1807.0, "volume": 477800}, "trend_line": null, "activity_lines": {"activity_5": 1836.266667, "activity_10": 1877.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1895.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1812.0, "high": 2650.0, "low": 1807.0, "close": 2358.0, "volume": 12518800}, "trend_line": null, "activity_lines": {"activity_5": 2002.866667, "activity_10": 1960.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1928.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.0897, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2308.0, "high": 2399.0, "low": 2190.0, "close": 2266.0, "volume": 2965000}, "trend_line": null, "activity_lines": {"activity_5": 2110.4, "activity_10": 2019.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1951.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8531, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df2ede21-f8c2-4da7-82dd-f588ee40fc0c/", "share_image": "https://sharemaestro.com/terminal/df2ede21-f8c2-4da7-82dd-f588ee40fc0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}