{"ticker": {"uuid": "df2f3ea2-13ca-460b-be10-33ba6e6a62df", "symbol": "MOHITIND", "name": "Mohit Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOHITIND rose 13.42%, moving from 22.72 to 25.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.99 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.77"}, {"label": "12-Week Change", "value": "13.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.99"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.719999, "high": 27.209999, "low": 22.049999, "close": 25.77, "volume": 212366}, "trend_line": 25.761333, "activity_lines": {"activity_5": 24.146, "activity_10": 23.763091, "activity_20": 23.551571, "activity_30": 24.316516}, "trend_signal": 0, "fair_value": 25.681859, "relative_strength": -3.993367, "rate_of_change": -0.9788860701106926, "market_dynamics": 0.567342, "expectation": {"probability": 47.0588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.8, "high": 16.049999, "low": 15.05, "close": 15.4, "volume": 45537}, "trend_line": 15.226667, "activity_lines": {"activity_5": 15.64, "activity_10": 15.296364, "activity_20": 14.591429, "activity_30": 14.781935}, "trend_signal": 0, "fair_value": 12.639423, "relative_strength": -10.018971, "rate_of_change": -0.4359154410617991, "market_dynamics": 0.754825, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.85, "high": 15.85, "low": 14.85, "close": 15.15, "volume": 54300}, "trend_line": 15.165, "activity_lines": {"activity_5": 15.436667, "activity_10": 15.356364, "activity_20": 14.656905, "activity_30": 14.776989}, "trend_signal": 0, "fair_value": 12.713141, "relative_strength": -12.218467, "rate_of_change": -0.4049934237085614, "market_dynamics": 0.684179, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.55, "high": 15.55, "low": 14.35, "close": 14.65, "volume": 42759}, "trend_line": 15.09, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.295455, "activity_20": 14.677381, "activity_30": 14.743763}, "trend_signal": 0, "fair_value": 12.783654, "relative_strength": -13.957028, "rate_of_change": -0.494559841740846, "market_dynamics": 0.586259, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.05, "high": 15.3, "low": 14.45, "close": 14.8, "volume": 37195}, "trend_line": 15.048333, "activity_lines": {"activity_5": 14.973333, "activity_10": 15.235455, "activity_20": 14.715238, "activity_30": 14.725054}, "trend_signal": 0, "fair_value": 12.853205, "relative_strength": -14.986755, "rate_of_change": -0.27612326043737806, "market_dynamics": 0.500515, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.6, "high": 15.2, "low": 14.45, "close": 14.65, "volume": 40621}, "trend_line": 14.966667, "activity_lines": {"activity_5": 14.806667, "activity_10": 15.116364, "activity_20": 14.740476, "activity_30": 14.699355}, "trend_signal": 0, "fair_value": 12.922115, "relative_strength": -16.063074, "rate_of_change": -0.5426913399643684, "market_dynamics": 0.470712, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.85, "close": 14.15, "volume": 23462}, "trend_line": 14.843333, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.905455, "activity_20": 14.719762, "activity_30": 14.646667}, "trend_signal": 0, "fair_value": 12.98782, "relative_strength": -19.465355, "rate_of_change": -0.824057888105614, "market_dynamics": 0.334431, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.35, "high": 14.8, "low": 13.8, "close": 13.95, "volume": 72236}, "trend_line": 14.755, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.674545, "activity_20": 14.68, "activity_30": 14.589032}, "trend_signal": 0, "fair_value": 13.051282, "relative_strength": -20.823689, "rate_of_change": -0.595102191670824, "market_dynamics": 0.216526, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.0, "high": 15.4, "low": 13.3, "close": 13.8, "volume": 94618}, "trend_line": 14.66, "activity_lines": {"activity_5": 14.09, "activity_10": 14.46, "activity_20": 14.627619, "activity_30": 14.527419}, "trend_signal": 0, "fair_value": 13.115385, "relative_strength": -20.91825, "rate_of_change": -0.6438495425279609, "market_dynamics": 0.023377, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.6, "high": 14.8, "low": 13.1, "close": 13.65, "volume": 91551}, "trend_line": 14.553333, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.251818, "activity_20": 14.561667, "activity_30": 14.462258}, "trend_signal": 0, "fair_value": 13.179487, "relative_strength": -20.64514, "rate_of_change": -0.7276057298772158, "market_dynamics": -0.278404, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.65, "high": 16.700001, "low": 13.5, "close": 15.7, "volume": 607767}, "trend_line": 14.538333, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.452727, "activity_20": 14.691667, "activity_30": 14.536237}, "trend_signal": 0, "fair_value": 13.257692, "relative_strength": -7.890715, "rate_of_change": -0.1030691732265081, "market_dynamics": -0.123315, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.85, "high": 15.85, "low": 14.65, "close": 14.9, "volume": 86288}, "trend_line": 14.488333, "activity_lines": {"activity_5": 14.653333, "activity_10": 14.509091, "activity_20": 14.73, "activity_30": 14.55957}, "trend_signal": 1, "fair_value": 13.331731, "relative_strength": -11.695375, "rate_of_change": -0.3439183845905781, "market_dynamics": -0.163519, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.65, "high": 15.55, "low": 13.5, "close": 15.0, "volume": 147990}, "trend_line": 14.465, "activity_lines": {"activity_5": 14.853333, "activity_10": 14.592727, "activity_20": 14.760476, "activity_30": 14.592581}, "trend_signal": 1, "fair_value": 13.407372, "relative_strength": -10.434572, "rate_of_change": -0.16104682298509382, "market_dynamics": -0.091328, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.4, "high": 15.45, "low": 14.6, "close": 15.2, "volume": 79212}, "trend_line": 14.461667, "activity_lines": {"activity_5": 15.05, "activity_10": 14.715455, "activity_20": 14.802857, "activity_30": 14.64}, "trend_signal": 1, "fair_value": 13.485256, "relative_strength": -9.319034, "rate_of_change": -0.023041825095054175, "market_dynamics": 0.102749, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.4, "high": 17.950001, "low": 15.1, "close": 15.9, "volume": 412385}, "trend_line": 14.486667, "activity_lines": {"activity_5": 15.386667, "activity_10": 14.955455, "activity_20": 14.902381, "activity_30": 14.732796}, "trend_signal": 1, "fair_value": 13.566667, "relative_strength": -6.440617, "rate_of_change": 0.1728708038983359, "market_dynamics": 0.179114, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.9, "high": 17.200001, "low": 15.15, "close": 15.35, "volume": 323489}, "trend_line": 14.498333, "activity_lines": {"activity_5": 15.39, "activity_10": 15.075455, "activity_20": 14.935952, "activity_30": 14.788495}, "trend_signal": 1, "fair_value": 13.644231, "relative_strength": -10.61393, "rate_of_change": 0.08052922042040418, "market_dynamics": 0.404139, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.65, "high": 15.7, "low": 14.8, "close": 14.95, "volume": 207305}, "trend_line": 14.525, "activity_lines": {"activity_5": 15.283333, "activity_10": 15.11, "activity_20": 14.927857, "activity_30": 14.817634}, "trend_signal": 1, "fair_value": 13.718269, "relative_strength": -10.018516, "rate_of_change": 0.1839314906065392, "market_dynamics": 0.485911, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.2, "high": 22.75, "low": 14.35, "close": 19.549999, "volume": 4005358}, "trend_line": 14.7, "activity_lines": {"activity_5": 16.706666, "activity_10": 15.966363, "activity_20": 15.358333, "activity_30": 15.141828}, "trend_signal": 1, "fair_value": 13.820833, "relative_strength": 18.01437, "rate_of_change": 1.2048192771084263, "market_dynamics": 0.921002, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.799999, "high": 20.75, "low": 18.5, "close": 19.299999, "volume": 644486}, "trend_line": 14.878333, "activity_lines": {"activity_5": 17.743333, "activity_10": 16.675454, "activity_20": 15.749762, "activity_30": 15.438602}, "trend_signal": 1, "fair_value": 13.923718, "relative_strength": 16.668101, "rate_of_change": 1.2131496598639477, "market_dynamics": 1.068039, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.1, "high": 20.0, "low": 18.049999, "close": 19.0, "volume": 120656}, "trend_line": 15.051667, "activity_lines": {"activity_5": 18.406666, "activity_10": 17.23, "activity_20": 16.095238, "activity_30": 15.704516}, "trend_signal": 1, "fair_value": 14.026282, "relative_strength": 14.541308, "rate_of_change": 1.1650095477766262, "market_dynamics": 1.254355, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.0, "high": 19.9, "low": 18.1, "close": 18.700001, "volume": 85828}, "trend_line": 15.26, "activity_lines": {"activity_5": 18.763333, "activity_10": 17.632727, "activity_20": 16.39619, "activity_30": 15.939892}, "trend_signal": 1, "fair_value": 14.123077, "relative_strength": 14.073376, "rate_of_change": 1.3841191145140246, "market_dynamics": 1.486015, "expectation": {"probability": 45.523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.1, "high": 19.25, "low": 17.450001, "close": 18.049999, "volume": 53277}, "trend_line": 15.486667, "activity_lines": {"activity_5": 18.68, "activity_10": 17.862727, "activity_20": 16.62119, "activity_30": 16.119892}, "trend_signal": 1, "fair_value": 14.215705, "relative_strength": 13.109746, "rate_of_change": 1.4853669724770697, "market_dynamics": 1.278347, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.9, "high": 18.65, "low": 17.0, "close": 18.25, "volume": 47755}, "trend_line": 15.645, "activity_lines": {"activity_5": 18.456667, "activity_10": 18.071818, "activity_20": 16.852619, "activity_30": 16.298172}, "trend_signal": 1, "fair_value": 14.310577, "relative_strength": 13.252113, "rate_of_change": 1.0223826727855576, "market_dynamics": 1.130142, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.25, "high": 19.0, "low": 17.299999, "close": 18.1, "volume": 109174}, "trend_line": 15.808333, "activity_lines": {"activity_5": 18.27, "activity_10": 18.194545, "activity_20": 17.055, "activity_30": 16.456559}, "trend_signal": 1, "fair_value": 14.405128, "relative_strength": 11.237241, "rate_of_change": 1.0439948865452204, "market_dynamics": 0.98719, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.6, "close": 18.15, "volume": 84821}, "trend_line": 15.978333, "activity_lines": {"activity_5": 18.18, "activity_10": 18.273636, "activity_20": 17.245714, "activity_30": 16.607634}, "trend_signal": 1, "fair_value": 14.498077, "relative_strength": 9.834183, "rate_of_change": 1.0753822050686808, "market_dynamics": 0.816037, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.049999, "high": 18.35, "low": 17.4, "close": 17.65, "volume": 196697}, "trend_line": 16.08, "activity_lines": {"activity_5": 17.98, "activity_10": 18.220909, "activity_20": 17.372857, "activity_30": 16.715484}, "trend_signal": 1, "fair_value": 14.582372, "relative_strength": 6.520992, "rate_of_change": 0.6362803929546283, "market_dynamics": 0.676612, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.700001, "high": 18.35, "low": 17.4, "close": 17.85, "volume": 103754}, "trend_line": 16.173333, "activity_lines": {"activity_5": 17.916667, "activity_10": 18.162727, "activity_20": 17.504762, "activity_30": 16.829677}, "trend_signal": 1, "fair_value": 14.664744, "relative_strength": 5.15915, "rate_of_change": 0.5804291044776196, "market_dynamics": 0.517953, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.0, "high": 19.200001, "low": 17.200001, "close": 17.950001, "volume": 90124}, "trend_line": 16.226667, "activity_lines": {"activity_5": 17.9, "activity_10": 18.07, "activity_20": 17.628571, "activity_30": 16.944301}, "trend_signal": 1, "fair_value": 14.739423, "relative_strength": 2.371618, "rate_of_change": 0.32976505213860097, "market_dynamics": 0.34696, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.9, "high": 19.1, "low": 17.5, "close": 17.799999, "volume": 209387}, "trend_line": 16.298333, "activity_lines": {"activity_5": 17.853333, "activity_10": 17.979091, "activity_20": 17.719048, "activity_30": 17.045806}, "trend_signal": 1, "fair_value": 14.806731, "relative_strength": -0.451492, "rate_of_change": 0.4416557016915455, "market_dynamics": 0.165195, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.799999, "high": 18.1, "low": 16.5, "close": 16.75, "volume": 134057}, "trend_line": 16.335, "activity_lines": {"activity_5": 17.476667, "activity_10": 17.724545, "activity_20": 17.690476, "activity_30": 17.074946}, "trend_signal": 1, "fair_value": 14.869551, "relative_strength": -5.531233, "rate_of_change": 0.22497392831525373, "market_dynamics": -0.083091, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.0, "high": 18.450001, "low": 16.799999, "close": 17.4, "volume": 107684}, "trend_line": 16.39, "activity_lines": {"activity_5": 17.41, "activity_10": 17.629091, "activity_20": 17.709048, "activity_30": 17.143656}, "trend_signal": 1, "fair_value": 14.941026, "relative_strength": -3.32407, "rate_of_change": 0.33670033670033495, "market_dynamics": -0.262693, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.4, "high": 18.85, "low": 17.049999, "close": 18.6, "volume": 330267}, "trend_line": 16.496667, "activity_lines": {"activity_5": 17.76, "activity_10": 17.775455, "activity_20": 17.833809, "activity_30": 17.286236}, "trend_signal": 1, "fair_value": 15.023077, "relative_strength": 3.650099, "rate_of_change": 0.650805369127505, "market_dynamics": -0.362859, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.0, "high": 22.5, "low": 18.15, "close": 22.0, "volume": 1206391}, "trend_line": 16.725, "activity_lines": {"activity_5": 19.193333, "activity_10": 18.53, "activity_20": 18.264762, "activity_30": 17.64129}, "trend_signal": 1, "fair_value": 15.125641, "relative_strength": 21.270536, "rate_of_change": 1.3841159550593027, "market_dynamics": -0.080389, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.049999, "high": 23.1, "low": 19.15, "close": 20.75, "volume": 625667}, "trend_line": 16.928333, "activity_lines": {"activity_5": 19.94, "activity_10": 18.989091, "activity_20": 18.543333, "activity_30": 17.900968}, "trend_signal": 1, "fair_value": 15.220192, "relative_strength": 15.685724, "rate_of_change": 1.2157428998505058, "market_dynamics": 0.234035, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.049999, "high": 23.0, "low": 20.65, "close": 22.85, "volume": 425425}, "trend_line": 17.196667, "activity_lines": {"activity_5": 21.19, "activity_10": 19.781818, "activity_20": 18.995476, "activity_30": 18.283011}, "trend_signal": 1, "fair_value": 15.328526, "relative_strength": 28.472318, "rate_of_change": 1.585117684062589, "market_dynamics": 0.598232, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.1, "high": 24.85, "low": 22.5, "close": 23.25, "volume": 730019}, "trend_line": 17.483333, "activity_lines": {"activity_5": 22.166667, "activity_10": 20.561818, "activity_20": 19.452619, "activity_30": 18.673548}, "trend_signal": 1, "fair_value": 15.435256, "relative_strength": 27.115971, "rate_of_change": 1.6669858176587167, "market_dynamics": 1.030748, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 21.35, "close": 21.700001, "volume": 261647}, "trend_line": 17.735, "activity_lines": {"activity_5": 22.236667, "activity_10": 20.958182, "activity_20": 19.724524, "activity_30": 18.945591}, "trend_signal": 1, "fair_value": 15.520833, "relative_strength": 18.627113, "rate_of_change": 1.4394680922682261, "market_dynamics": 0.98869, "expectation": {"probability": 46.3741, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.75, "high": 22.799999, "low": 19.75, "close": 21.950001, "volume": 230183}, "trend_line": 18.001667, "activity_lines": {"activity_5": 22.183334, "activity_10": 21.33, "activity_20": 19.988095, "activity_30": 19.217527}, "trend_signal": 1, "fair_value": 15.613141, "relative_strength": 18.155292, "rate_of_change": 1.5036199605300353, "market_dynamics": 1.027424, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.950001, "high": 24.4, "low": 21.15, "close": 23.0, "volume": 479854}, "trend_line": 18.308333, "activity_lines": {"activity_5": 22.483334, "activity_10": 21.82, "activity_20": 20.340238, "activity_30": 19.54}, "trend_signal": 1, "fair_value": 15.711538, "relative_strength": 22.220444, "rate_of_change": 1.7035422330609709, "market_dynamics": 1.057836, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 21.0, "close": 22.6, "volume": 133789}, "trend_line": 18.606667, "activity_lines": {"activity_5": 22.5, "activity_10": 22.142728, "activity_20": 20.636667, "activity_30": 19.816882}, "trend_signal": 1, "fair_value": 15.808333, "relative_strength": 18.880386, "rate_of_change": 1.6294984365862284, "market_dynamics": 0.891581, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.5, "high": 22.799999, "low": 19.549999, "close": 20.4, "volume": 194635}, "trend_line": 18.763333, "activity_lines": {"activity_5": 21.8, "activity_10": 21.959091, "activity_20": 20.706429, "activity_30": 19.932581}, "trend_signal": 1, "fair_value": 15.887179, "relative_strength": 6.315295, "rate_of_change": 0.8419885194914153, "market_dynamics": 0.687764, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.85, "high": 21.35, "low": 17.1, "close": 18.6, "volume": 95676}, "trend_line": 18.886667, "activity_lines": {"activity_5": 20.69, "activity_10": 21.393637, "activity_20": 20.596667, "activity_30": 19.922043}, "trend_signal": 1, "fair_value": 15.955128, "relative_strength": -1.079623, "rate_of_change": 0.6573139217856435, "market_dynamics": 0.301003, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.950001, "high": 20.4, "low": 18.9, "close": 19.9, "volume": 59386}, "trend_line": 19.05, "activity_lines": {"activity_5": 20.22, "activity_10": 21.064546, "activity_20": 20.608095, "activity_30": 19.987419}, "trend_signal": 1, "fair_value": 16.021154, "relative_strength": 5.090011, "rate_of_change": 0.8648058442498167, "market_dynamics": -0.129969, "expectation": {"probability": 45.186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.85, "high": 20.85, "low": 18.299999, "close": 18.950001, "volume": 87925}, "trend_line": 19.175, "activity_lines": {"activity_5": 19.57, "activity_10": 20.600909, "activity_20": 20.521191, "activity_30": 19.980968}, "trend_signal": 1, "fair_value": 16.084295, "relative_strength": -1.402486, "rate_of_change": 0.6561679790026247, "market_dynamics": -0.531103, "expectation": {"probability": 45.4926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.35, "high": 21.0, "low": 18.35, "close": 20.5, "volume": 88070}, "trend_line": 19.328333, "activity_lines": {"activity_5": 19.706667, "activity_10": 20.451818, "activity_20": 20.577857, "activity_30": 20.066452}, "trend_signal": 1, "fair_value": 16.165385, "relative_strength": 5.439269, "rate_of_change": 0.7996505867014339, "market_dynamics": -0.685594, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.950001, "high": 23.0, "low": 20.299999, "close": 22.6, "volume": 171047}, "trend_line": 19.57, "activity_lines": {"activity_5": 20.683334, "activity_10": 20.727273, "activity_20": 20.823334, "activity_30": 20.277527}, "trend_signal": 1, "fair_value": 16.265385, "relative_strength": 15.533858, "rate_of_change": 1.2503251056363713, "market_dynamics": -0.576913, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.9, "high": 22.799999, "low": 21.549999, "close": 22.0, "volume": 68073}, "trend_line": 19.805, "activity_lines": {"activity_5": 21.313333, "activity_10": 20.905455, "activity_20": 20.988095, "activity_30": 20.434301}, "trend_signal": 1, "fair_value": 16.364744, "relative_strength": 13.721, "rate_of_change": 1.2008175779253931, "market_dynamics": -0.61565, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.0, "high": 24.200001, "low": 21.299999, "close": 22.450001, "volume": 374516}, "trend_line": 19.901667, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.16, "activity_20": 21.175953, "activity_30": 20.604946}, "trend_signal": 1, "fair_value": 16.467628, "relative_strength": 14.148923, "rate_of_change": 0.4880939156778594, "market_dynamics": -0.434138, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.65, "high": 23.200001, "low": 21.5, "close": 22.299999, "volume": 149200}, "trend_line": 20.001667, "activity_lines": {"activity_5": 22.2, "activity_10": 21.378182, "activity_20": 21.328095, "activity_30": 20.759678}, "trend_signal": 1, "fair_value": 16.56282, "relative_strength": 12.710712, "rate_of_change": 0.5024704714434294, "market_dynamics": -0.412132, "expectation": {"probability": 48.7577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.15, "high": 23.6, "low": 22.0, "close": 22.25, "volume": 137478}, "trend_line": 20.11, "activity_lines": {"activity_5": 22.293333, "activity_10": 21.6, "activity_20": 21.454048, "activity_30": 20.904731}, "trend_signal": 1, "fair_value": 16.656731, "relative_strength": 14.312906, "rate_of_change": 0.5416198559849948, "market_dynamics": -0.463107, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 20.65, "close": 21.4, "volume": 94118}, "trend_line": 20.2, "activity_lines": {"activity_5": 21.986667, "activity_10": 21.673636, "activity_20": 21.472857, "activity_30": 20.987957}, "trend_signal": 1, "fair_value": 16.745833, "relative_strength": 7.717145, "rate_of_change": 0.44753853804077504, "market_dynamics": -0.427804, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.799999, "high": 23.35, "low": 21.0, "close": 21.75, "volume": 66527}, "trend_line": 20.323333, "activity_lines": {"activity_5": 21.876667, "activity_10": 21.792727, "activity_20": 21.505952, "activity_30": 21.087957}, "trend_signal": 1, "fair_value": 16.834615, "relative_strength": 6.901538, "rate_of_change": 0.6105594059406058, "market_dynamics": -0.535628, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 19.299999, "close": 19.950001, "volume": 95737}, "trend_line": 20.38, "activity_lines": {"activity_5": 21.183334, "activity_10": 21.527273, "activity_20": 21.352619, "activity_30": 21.063871}, "trend_signal": 1, "fair_value": 16.90609, "relative_strength": -0.167048, "rate_of_change": 0.2788272966840496, "market_dynamics": -0.675714, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.85, "high": 22.799999, "low": 19.0, "close": 22.25, "volume": 153611}, "trend_line": 20.518333, "activity_lines": {"activity_5": 21.423334, "activity_10": 21.679091, "activity_20": 21.428095, "activity_30": 21.184516}, "trend_signal": 1, "fair_value": 16.979167, "relative_strength": 7.418944, "rate_of_change": 0.6787684003925386, "market_dynamics": -0.601313, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.6, "high": 24.0, "low": 22.1, "close": 23.26, "volume": 168872}, "trend_line": 20.688667, "activity_lines": {"activity_5": 22.003334, "activity_10": 21.954546, "activity_20": 21.592619, "activity_30": 21.361398}, "trend_signal": 1, "fair_value": 17.044295, "relative_strength": 11.00776, "rate_of_change": 0.8301551592909641, "market_dynamics": -0.290216, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.700001, "high": 27.9, "low": 22.16, "close": 26.18, "volume": 2350535}, "trend_line": 20.973, "activity_lines": {"activity_5": 23.489333, "activity_10": 22.710727, "activity_20": 22.033286, "activity_30": 21.715678}, "trend_signal": 1, "fair_value": 17.115962, "relative_strength": 23.876609, "rate_of_change": 1.3743418075219644, "market_dynamics": 0.226407, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.0, "high": 36.75, "low": 25.51, "close": 29.09, "volume": 3480060}, "trend_line": 21.347667, "activity_lines": {"activity_5": 25.626667, "activity_10": 23.930909, "activity_20": 22.737143, "activity_30": 22.239355}, "trend_signal": 1, "fair_value": 17.18032, "relative_strength": 33.468485, "rate_of_change": 1.786425404090985, "market_dynamics": 0.928791, "expectation": {"probability": 43.2391, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.0, "high": 30.540001, "low": 26.4, "close": 30.209999, "volume": 433424}, "trend_line": 21.756333, "activity_lines": {"activity_5": 27.648, "activity_10": 25.225818, "activity_20": 23.512476, "activity_30": 22.811118}, "trend_signal": 1, "fair_value": 17.258269, "relative_strength": 35.432971, "rate_of_change": 1.9143356508231095, "market_dynamics": 1.327035, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.0, "high": 31.5, "low": 28.01, "close": 28.77, "volume": 157444}, "trend_line": 22.122, "activity_lines": {"activity_5": 28.505333, "activity_10": 26.117818, "activity_20": 24.111333, "activity_30": 23.263613}, "trend_signal": 1, "fair_value": 17.345577, "relative_strength": 26.839405, "rate_of_change": 1.6807382016077728, "market_dynamics": 1.4532, "expectation": {"probability": 47.0744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.77, "high": 29.799999, "low": 27.5, "close": 27.77, "volume": 56469}, "trend_line": 22.489333, "activity_lines": {"activity_5": 28.594666, "activity_10": 26.710364, "activity_20": 24.587476, "activity_30": 23.628}, "trend_signal": 1, "fair_value": 17.43032, "relative_strength": 21.21564, "rate_of_change": 1.660487297712678, "market_dynamics": 1.275511, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.5, "high": 29.0, "low": 25.6, "close": 27.889999, "volume": 92323}, "trend_line": 22.839, "activity_lines": {"activity_5": 28.423333, "activity_10": 27.224363, "activity_20": 25.050428, "activity_30": 23.97643}, "trend_signal": 1, "fair_value": 17.512949, "relative_strength": 19.216994, "rate_of_change": 1.5548126749690627, "market_dynamics": 1.04298, "expectation": {"probability": 44.2542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.959999, "high": 28.959999, "low": 26.549999, "close": 27.209999, "volume": 122606}, "trend_line": 23.126, "activity_lines": {"activity_5": 27.911333, "activity_10": 27.496727, "activity_20": 25.412952, "activity_30": 24.25843}, "trend_signal": 1, "fair_value": 17.590256, "relative_strength": 15.911622, "rate_of_change": 1.256622444064988, "market_dynamics": 0.831054, "expectation": {"probability": 46.006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.25, "high": 27.0, "low": 25.0, "close": 26.469999, "volume": 48246}, "trend_line": 23.275, "activity_lines": {"activity_5": 27.277999, "activity_10": 27.535272, "activity_20": 25.664, "activity_30": 24.474172}, "trend_signal": 1, "fair_value": 17.673397, "relative_strength": 13.739147, "rate_of_change": 0.6442964628556488, "market_dynamics": 0.616009, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.49, "high": 27.49, "low": 24.35, "close": 25.040001, "volume": 78667}, "trend_line": 23.418, "activity_lines": {"activity_5": 26.417333, "activity_10": 27.195272, "activity_20": 25.747571, "activity_30": 24.588043}, "trend_signal": 1, "fair_value": 17.75859, "relative_strength": 6.300899, "rate_of_change": 0.6143931256713241, "market_dynamics": 0.380589, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.5, "close": 26.77, "volume": 43893}, "trend_line": 23.548667, "activity_lines": {"activity_5": 26.382, "activity_10": 27.119091, "activity_20": 25.966905, "activity_30": 24.804301}, "trend_signal": 1, "fair_value": 17.850385, "relative_strength": 11.683179, "rate_of_change": 0.557976770005974, "market_dynamics": 0.200282, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.4, "high": 28.450001, "low": 25.75, "close": 27.41, "volume": 123617}, "trend_line": 23.687333, "activity_lines": {"activity_5": 26.626667, "activity_10": 27.095454, "activity_20": 26.217333, "activity_30": 25.053419}, "trend_signal": 1, "fair_value": 17.943077, "relative_strength": 11.805842, "rate_of_change": 0.5888486172062335, "market_dynamics": 0.076238, "expectation": {"probability": 43.2391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.790001, "high": 29.799999, "low": 26.110001, "close": 28.32, "volume": 114936}, "trend_line": 23.908, "activity_lines": {"activity_5": 27.206667, "activity_10": 27.214909, "activity_20": 26.531524, "activity_30": 25.352301}, "trend_signal": 1, "fair_value": 18.044808, "relative_strength": 16.523416, "rate_of_change": 0.931582293371746, "market_dynamics": 0.063034, "expectation": {"probability": 44.2542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.950001, "high": 29.75, "low": 27.25, "close": 28.969999, "volume": 173348}, "trend_line": 24.142, "activity_lines": {"activity_5": 27.929333, "activity_10": 27.466545, "activity_20": 26.877524, "activity_30": 25.678882}, "trend_signal": 1, "fair_value": 18.147179, "relative_strength": 15.955208, "rate_of_change": 0.9787518822151505, "market_dynamics": 0.128372, "expectation": {"probability": 44.5499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.969999, "high": 29.450001, "low": 27.1, "close": 28.74, "volume": 104403}, "trend_line": 24.333333, "activity_lines": {"activity_5": 28.408666, "activity_10": 27.698909, "activity_20": 27.170571, "activity_30": 25.975527}, "trend_signal": 1, "fair_value": 18.254808, "relative_strength": 12.319783, "rate_of_change": 0.7925316875155339, "market_dynamics": 0.093126, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.85, "high": 29.85, "low": 28.0, "close": 28.99, "volume": 157507}, "trend_line": 24.546333, "activity_lines": {"activity_5": 28.724666, "activity_10": 27.977273, "activity_20": 27.456762, "activity_30": 26.275957}, "trend_signal": 1, "fair_value": 18.35859, "relative_strength": 11.376114, "rate_of_change": 0.8753424777444214, "market_dynamics": 0.027493, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.01, "high": 28.719999, "low": 27.049999, "close": 27.66, "volume": 67686}, "trend_line": 24.788333, "activity_lines": {"activity_5": 28.449333, "activity_10": 27.991636, "activity_20": 27.58419, "activity_30": 26.476839}, "trend_signal": 1, "fair_value": 18.454487, "relative_strength": 10.947239, "rate_of_change": 0.9858906419952864, "market_dynamics": -0.208727, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.66, "high": 28.5, "low": 25.51, "close": 28.299999, "volume": 115809}, "trend_line": 25.111667, "activity_lines": {"activity_5": 28.370666, "activity_10": 28.126545, "activity_20": 27.742762, "activity_30": 26.703398}, "trend_signal": 1, "fair_value": 18.556731, "relative_strength": 13.367813, "rate_of_change": 1.3043797660778524, "market_dynamics": -0.366157, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.700001, "high": 29.67, "low": 26.85, "close": 27.27, "volume": 166424}, "trend_line": 25.357333, "activity_lines": {"activity_5": 27.95, "activity_10": 28.054363, "activity_20": 27.772047, "activity_30": 26.842645}, "trend_signal": 1, "fair_value": 18.658141, "relative_strength": 9.430753, "rate_of_change": 0.9782942725387365, "market_dynamics": -0.505567, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.620001, "high": 28.620001, "low": 26.200001, "close": 26.969999, "volume": 202140}, "trend_line": 25.624667, "activity_lines": {"activity_5": 27.542666, "activity_10": 27.913091, "activity_20": 27.737904, "activity_30": 26.946688}, "trend_signal": 1, "fair_value": 18.755705, "relative_strength": 10.883516, "rate_of_change": 1.0542670240596603, "market_dynamics": -0.615651, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.040001, "high": 29.68, "low": 26.0, "close": 29.549999, "volume": 210725}, "trend_line": 25.926333, "activity_lines": {"activity_5": 28.113333, "activity_10": 28.205818, "activity_20": 27.927, "activity_30": 27.199935}, "trend_signal": 1, "fair_value": 18.864359, "relative_strength": 20.259776, "rate_of_change": 1.1772484692191352, "market_dynamics": -0.379025, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.950001, "high": 30.799999, "low": 28.41, "close": 29.639999, "volume": 343442}, "trend_line": 26.161, "activity_lines": {"activity_5": 28.676666, "activity_10": 28.464363, "activity_20": 28.094714, "activity_30": 27.439527}, "trend_signal": 1, "fair_value": 18.977115, "relative_strength": 20.727129, "rate_of_change": 0.9051299310241897, "market_dynamics": -0.141145, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.700001, "high": 31.190001, "low": 28.440001, "close": 28.889999, "volume": 261242}, "trend_line": 26.390666, "activity_lines": {"activity_5": 28.857999, "activity_10": 28.545999, "activity_20": 28.174523, "activity_30": 27.615591}, "trend_signal": 1, "fair_value": 19.090833, "relative_strength": 20.051036, "rate_of_change": 0.8778945758954098, "market_dynamics": 0.051292, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.65, "high": 28.57, "low": 26.110001, "close": 28.059999, "volume": 252098}, "trend_line": 26.577666, "activity_lines": {"activity_5": 28.723332, "activity_10": 28.466363, "activity_20": 28.176238, "activity_30": 27.72329}, "trend_signal": 1, "fair_value": 19.198269, "relative_strength": 14.169658, "rate_of_change": 0.708583860672562, "market_dynamics": 0.144781, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.190001, "high": 31.0, "low": 27.68, "close": 30.18, "volume": 231893}, "trend_line": 26.840333, "activity_lines": {"activity_5": 29.242666, "activity_10": 28.788727, "activity_20": 28.390095, "activity_30": 27.955698}, "trend_signal": 1, "fair_value": 19.321859, "relative_strength": 20.820193, "rate_of_change": 0.9882997250398151, "market_dynamics": 0.15745, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.690001, "high": 36.790001, "low": 30.0, "close": 35.52, "volume": 523204}, "trend_line": 27.282666, "activity_lines": {"activity_5": 31.328, "activity_10": 30.055818, "activity_20": 29.105809, "activity_30": 28.515677}, "trend_signal": 1, "fair_value": 19.463333, "relative_strength": 37.557, "rate_of_change": 1.6480160659705596, "market_dynamics": 0.399474, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.75, "high": 42.439999, "low": 33.0, "close": 38.220001, "volume": 1210443}, "trend_line": 27.843333, "activity_lines": {"activity_5": 33.915333, "activity_10": 31.695091, "activity_20": 30.041762, "activity_30": 29.221311}, "trend_signal": 1, "fair_value": 19.618269, "relative_strength": 45.56352, "rate_of_change": 2.0550301059288056, "market_dynamics": 0.79716, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.490002, "high": 42.98, "low": 34.099998, "close": 42.93, "volume": 768024}, "trend_line": 28.549333, "activity_lines": {"activity_5": 37.500667, "activity_10": 33.998727, "activity_20": 31.377095, "activity_30": 30.194645}, "trend_signal": 1, "fair_value": 19.799231, "relative_strength": 68.521331, "rate_of_change": 2.535615976722325, "market_dynamics": 1.305352, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.220001, "high": 52.049999, "low": 44.189999, "close": 49.439999, "volume": 865914}, "trend_line": 29.532333, "activity_lines": {"activity_5": 42.32, "activity_10": 37.22, "activity_20": 33.257571, "activity_30": 31.54243}, "trend_signal": 1, "fair_value": 20.010385, "relative_strength": 87.966289, "rate_of_change": 3.4431627526989876, "market_dynamics": 1.682791, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.959999, "high": 46.959999, "low": 41.700001, "close": 44.540001, "volume": 287660}, "trend_line": 30.275333, "activity_lines": {"activity_5": 44.080667, "activity_10": 39.147273, "activity_20": 34.562, "activity_30": 32.510666}, "trend_signal": 1, "fair_value": 20.189808, "relative_strength": 65.115901, "rate_of_change": 2.515886570830684, "market_dynamics": 1.604134, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.0, "high": 46.0, "low": 34.450001, "close": 34.450001, "volume": 215718}, "trend_line": 30.648333, "activity_lines": {"activity_5": 41.520667, "activity_10": 38.920546, "activity_20": 34.812619, "activity_30": 32.78}, "trend_signal": 1, "fair_value": 20.291731, "relative_strength": 29.801458, "rate_of_change": 1.232026085394341, "market_dynamics": 1.219547, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.59, "high": 37.380001, "low": 31.08, "close": 37.049999, "volume": 152868}, "trend_line": 31.010666, "activity_lines": {"activity_5": 39.898667, "activity_10": 39.077455, "activity_20": 35.274286, "activity_30": 33.193011}, "trend_signal": 1, "fair_value": 20.403269, "relative_strength": 39.462768, "rate_of_change": 1.1822274314234302, "market_dynamics": 0.814385, "expectation": {"probability": 44.9009, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.939999, "high": 37.939999, "low": 32.939999, "close": 34.060001, "volume": 114142}, "trend_line": 31.176333, "activity_lines": {"activity_5": 37.358, "activity_10": 38.556, "activity_20": 35.405286, "activity_30": 33.389742}, "trend_signal": 1, "fair_value": 20.500769, "relative_strength": 27.954113, "rate_of_change": 0.5342258692541435, "market_dynamics": 0.305766, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.98, "high": 34.98, "low": 30.5, "close": 32.18, "volume": 98684}, "trend_line": 31.242, "activity_lines": {"activity_5": 34.782, "activity_10": 37.598727, "activity_20": 35.329905, "activity_30": 33.454494}, "trend_signal": 1, "fair_value": 20.586218, "relative_strength": 18.150007, "rate_of_change": 0.210630929558012, "market_dynamics": -0.111202, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.549999, "high": 33.779999, "low": 30.07, "close": 31.73, "volume": 92320}, "trend_line": 31.340666, "activity_lines": {"activity_5": 33.206667, "activity_10": 36.484727, "activity_20": 35.196381, "activity_30": 33.485978}, "trend_signal": 1, "fair_value": 20.657564, "relative_strength": 15.570437, "rate_of_change": 0.3158120478842517, "market_dynamics": -0.341114, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.5, "high": 32.490002, "low": 27.82, "close": 27.82, "volume": 63412}, "trend_line": 31.342333, "activity_lines": {"activity_5": 31.182, "activity_10": 34.631637, "activity_20": 34.676238, "activity_30": 33.258839}, "trend_signal": 0, "fair_value": 20.72532, "relative_strength": 3.743984, "rate_of_change": 0.0053189680142763885, "market_dynamics": -0.6376, "expectation": {"probability": 42.7922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.0, "high": 28.0, "low": 23.9, "close": 26.17, "volume": 96742}, "trend_line": 31.285, "activity_lines": {"activity_5": 29.049333, "activity_10": 32.618546, "activity_20": 34.004524, "activity_30": 32.92514}, "trend_signal": 0, "fair_value": 20.78282, "relative_strength": -2.019542, "rate_of_change": -0.18292511919900747, "market_dynamics": -0.855514, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.0, "high": 27.4, "low": 25.360001, "close": 26.129999, "volume": 55965}, "trend_line": 31.249, "activity_lines": {"activity_5": 27.628666, "activity_10": 30.817273, "activity_20": 33.336095, "activity_30": 32.592559}, "trend_signal": 0, "fair_value": 20.842628, "relative_strength": 0.519225, "rate_of_change": -0.11507112034521771, "market_dynamics": -0.992463, "expectation": {"probability": 41.738, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.129999, "high": 29.84, "low": 24.82, "close": 29.809999, "volume": 87753}, "trend_line": 31.360333, "activity_lines": {"activity_5": 27.963333, "activity_10": 29.990545, "activity_20": 33.028476, "activity_30": 32.49972}, "trend_signal": 0, "fair_value": 20.923141, "relative_strength": 11.741695, "rate_of_change": 0.35627700086403374, "market_dynamics": -1.028238, "expectation": {"probability": 39.333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.290001, "high": 31.290001, "low": 28.51, "close": 29.0, "volume": 62494}, "trend_line": 31.492333, "activity_lines": {"activity_5": 28.186, "activity_10": 29.373454, "activity_20": 32.631619, "activity_30": 32.347441}, "trend_signal": 0, "fair_value": 20.985, "relative_strength": 8.663811, "rate_of_change": 0.4209138978211676, "market_dynamics": -1.000745, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.0, "high": 29.58, "low": 28.5, "close": 29.58, "volume": 12792}, "trend_line": 31.586, "activity_lines": {"activity_5": 28.784, "activity_10": 29.144363, "activity_20": 32.280333, "activity_30": 32.224064}, "trend_signal": 0, "fair_value": 21.048013, "relative_strength": 5.687905, "rate_of_change": 0.2974279485740226, "market_dynamics": -0.956467, "expectation": {"probability": 39.3598, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.98, "high": 29.58, "low": 26.76, "close": 26.76, "volume": 17952}, "trend_line": 31.564333, "activity_lines": {"activity_5": 28.324666, "activity_10": 28.491091, "activity_20": 31.660333, "activity_30": 31.91271}, "trend_signal": 0, "fair_value": 21.092949, "relative_strength": -5.512808, "rate_of_change": -0.06859684670422725, "market_dynamics": -0.964908, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.85, "high": 28.469999, "low": 26.66, "close": 28.459999, "volume": 24582}, "trend_line": 31.569, "activity_lines": {"activity_5": 28.392666, "activity_10": 28.334, "activity_20": 31.215952, "activity_30": 31.71243}, "trend_signal": 0, "fair_value": 21.12891, "relative_strength": 2.643301, "rate_of_change": 0.014785675971666364, "market_dynamics": -1.03534, "expectation": {"probability": 39.7612, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.92, "high": 28.469999, "low": 27.92, "close": 28.219999, "volume": 10566}, "trend_line": 31.544, "activity_lines": {"activity_5": 28.225333, "activity_10": 28.23509, "activity_20": 30.750762, "activity_30": 31.496365}, "trend_signal": 0, "fair_value": 21.170064, "relative_strength": 1.740179, "rate_of_change": -0.07919161202444988, "market_dynamics": -1.09365, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.5, "high": 28.780001, "low": 28.219999, "close": 28.5, "volume": 1815}, "trend_line": 31.536, "activity_lines": {"activity_5": 28.257333, "activity_10": 28.25909, "activity_20": 30.311476, "activity_30": 31.299978}, "trend_signal": 0, "fair_value": 21.199551, "relative_strength": -1.970395, "rate_of_change": -0.02536139994927441, "market_dynamics": -1.071177, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.5, "high": 30.450001, "low": 28.08, "close": 28.9, "volume": 62241}, "trend_line": 31.533, "activity_lines": {"activity_5": 28.456, "activity_10": 28.414545, "activity_20": 29.918285, "activity_30": 31.129914}, "trend_signal": 0, "fair_value": 21.246987, "relative_strength": -1.682259, "rate_of_change": -0.009512937595129736, "market_dynamics": -0.978822, "expectation": {"probability": 40.5812, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.51, "high": 29.790001, "low": 27.51, "close": 28.0, "volume": 24006}, "trend_line": 31.544333, "activity_lines": {"activity_5": 28.4, "activity_10": 28.386727, "activity_20": 29.470905, "activity_30": 30.901978}, "trend_signal": 0, "fair_value": 21.297308, "relative_strength": -6.179511, "rate_of_change": 0.03594012621698056, "market_dynamics": -0.865085, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.99, "high": 30.0, "low": 27.549999, "close": 29.049999, "volume": 43643}, "trend_line": 31.569333, "activity_lines": {"activity_5": 28.611333, "activity_10": 28.516545, "activity_20": 29.17219, "activity_30": 30.741054}, "trend_signal": 0, "fair_value": 21.360449, "relative_strength": -1.598587, "rate_of_change": 0.07925353818702896, "market_dynamics": -0.610104, "expectation": {"probability": 40.8649, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.09, "high": 34.049999, "low": 27.59, "close": 33.529999, "volume": 154551}, "trend_line": 31.778, "activity_lines": {"activity_5": 30.276666, "activity_10": 29.407818, "activity_20": 29.366238, "activity_30": 30.867548}, "trend_signal": 0, "fair_value": 21.438846, "relative_strength": 8.326907, "rate_of_change": 0.6609800720211554, "market_dynamics": -0.197433, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.529999, "high": 34.689999, "low": 31.049999, "close": 32.139999, "volume": 73487}, "trend_line": 31.950333, "activity_lines": {"activity_5": 31.124666, "activity_10": 29.978727, "activity_20": 29.503666, "activity_30": 30.890903}, "trend_signal": 0, "fair_value": 21.524359, "relative_strength": 3.973575, "rate_of_change": 0.5423028510290197, "market_dynamics": 0.158215, "expectation": {"probability": 43.1248, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.610001, "high": 34.59, "low": 30.610001, "close": 32.490002, "volume": 92400}, "trend_line": 32.048333, "activity_lines": {"activity_5": 31.846667, "activity_10": 30.556182, "activity_20": 29.733476, "activity_30": 30.92572}, "trend_signal": 0, "fair_value": 21.611795, "relative_strength": 4.848313, "rate_of_change": 0.30672606761250026, "market_dynamics": 0.523169, "expectation": {"probability": 40.5449, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.099998, "high": 33.48, "low": 29.51, "close": 30.26, "volume": 82014}, "trend_line": 32.069, "activity_lines": {"activity_5": 31.586, "activity_10": 30.675273, "activity_20": 29.760238, "activity_30": 30.810344}, "trend_signal": 0, "fair_value": 21.688782, "relative_strength": -3.71072, "rate_of_change": 0.06448697347223364, "market_dynamics": 0.673845, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.5, "high": 32.990002, "low": 29.17, "close": 31.35, "volume": 88683}, "trend_line": 32.151, "activity_lines": {"activity_5": 31.538, "activity_10": 30.928909, "activity_20": 29.923143, "activity_30": 30.763957}, "trend_signal": 0, "fair_value": 21.784295, "relative_strength": 0.479792, "rate_of_change": 0.2556986497864004, "market_dynamics": 0.590774, "expectation": {"probability": 41.2189, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.15, "high": 32.700001, "low": 28.700001, "close": 29.1, "volume": 55300}, "trend_line": 32.185667, "activity_lines": {"activity_5": 30.586667, "activity_10": 30.720909, "activity_20": 29.884666, "activity_30": 30.567118}, "trend_signal": 0, "fair_value": 21.867949, "relative_strength": -8.256885, "rate_of_change": 0.10782557307703926, "market_dynamics": 0.456501, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.09, "high": 30.49, "low": 28.209999, "close": 28.9, "volume": 42707}, "trend_line": 32.143, "activity_lines": {"activity_5": 29.864, "activity_10": 30.460545, "activity_20": 29.841809, "activity_30": 30.35514}, "trend_signal": 0, "fair_value": 21.949359, "relative_strength": -10.639908, "rate_of_change": -0.132565219170389, "market_dynamics": 0.263984, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.790001, "high": 29.9, "low": 27.02, "close": 28.809999, "volume": 49838}, "trend_line": 31.919333, "activity_lines": {"activity_5": 29.327333, "activity_10": 30.176545, "activity_20": 29.803857, "activity_30": 30.140107}, "trend_signal": 0, "fair_value": 22.031474, "relative_strength": -10.148312, "rate_of_change": -0.6958497962231246, "market_dynamics": 0.159742, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.809999, "high": 32.950001, "low": 28.809999, "close": 32.349998, "volume": 416325}, "trend_line": 31.723666, "activity_lines": {"activity_5": 30.215999, "activity_10": 30.537818, "activity_20": 30.098333, "activity_30": 30.167892}, "trend_signal": 0, "fair_value": 22.138846, "relative_strength": 1.965785, "rate_of_change": -0.6130046639759054, "market_dynamics": 0.30951, "expectation": {"probability": 41.0601, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.02, "high": 32.990002, "low": 30.209999, "close": 31.209999, "volume": 67743}, "trend_line": 31.333, "activity_lines": {"activity_5": 30.585332, "activity_10": 30.612727, "activity_20": 30.254809, "activity_30": 30.134752}, "trend_signal": 0, "fair_value": 22.231218, "relative_strength": -1.090384, "rate_of_change": -1.2314654933008156, "market_dynamics": 0.358882, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.0, "high": 33.09, "low": 30.700001, "close": 32.080002, "volume": 104870}, "trend_line": 30.754333, "activity_lines": {"activity_5": 31.254, "activity_10": 30.806545, "activity_20": 30.469952, "activity_30": 30.182946}, "trend_signal": 0, "fair_value": 22.336218, "relative_strength": 1.943118, "rate_of_change": -1.8468292215874618, "market_dynamics": 0.499097, "expectation": {"probability": 40.8822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.549999, "high": 32.689999, "low": 29.16, "close": 31.15, "volume": 57570}, "trend_line": 30.308, "activity_lines": {"activity_5": 31.414, "activity_10": 30.857636, "activity_20": 30.585714, "activity_30": 30.208473}, "trend_signal": 0, "fair_value": 22.417949, "relative_strength": -0.170956, "rate_of_change": -1.4512849295089547, "market_dynamics": 0.53067, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.209999, "high": 33.16, "low": 31.0, "close": 31.16, "volume": 83325}, "trend_line": 30.198333, "activity_lines": {"activity_5": 31.427333, "activity_10": 30.928545, "activity_20": 30.69219, "activity_30": 30.263441}, "trend_signal": 1, "fair_value": 22.502308, "relative_strength": 0.396372, "rate_of_change": -0.36184175795168994, "market_dynamics": 0.327853, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.240002, "high": 40.189999, "low": 30.700001, "close": 37.040001, "volume": 1235933}, "trend_line": 30.198, "activity_lines": {"activity_5": 33.244001, "activity_10": 32.092727, "activity_20": 31.351143, "activity_30": 30.704839}, "trend_signal": 1, "fair_value": 22.63109, "relative_strength": 17.187788, "rate_of_change": -0.0011027098747511956, "market_dynamics": 0.6845, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.610001, "high": 38.689999, "low": 32.759998, "close": 34.599998, "volume": 161475}, "trend_line": 30.216, "activity_lines": {"activity_5": 33.934666, "activity_10": 32.69, "activity_20": 31.728762, "activity_30": 30.988838}, "trend_signal": 1, "fair_value": 22.738782, "relative_strength": 7.911112, "rate_of_change": 0.0596065964633442, "market_dynamics": 0.788671, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.34, "high": 34.889999, "low": 29.1, "close": 29.639999, "volume": 119875}, "trend_line": 30.131333, "activity_lines": {"activity_5": 32.745999, "activity_10": 32.326363, "activity_20": 31.604762, "activity_30": 30.951677}, "trend_signal": 1, "fair_value": 22.800897, "relative_strength": -6.05911, "rate_of_change": -0.28020585120465846, "market_dynamics": 0.754903, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.139999, "high": 31.99, "low": 29.92, "close": 30.809999, "volume": 74537}, "trend_line": 30.100666, "activity_lines": {"activity_5": 32.109999, "activity_10": 32.165636, "activity_20": 31.585428, "activity_30": 30.995462}, "trend_signal": 1, "fair_value": 22.876923, "relative_strength": -3.74239, "rate_of_change": -0.10177777398696934, "market_dynamics": 0.682418, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.200001, "high": 39.889999, "low": 30.1, "close": 38.060001, "volume": 564821}, "trend_line": 30.442, "activity_lines": {"activity_5": 33.913333, "activity_10": 33.288363, "activity_20": 32.245571, "activity_30": 31.508967}, "trend_signal": 1, "fair_value": 22.994615, "relative_strength": 16.496358, "rate_of_change": 1.1339749093923697, "market_dynamics": 0.645185, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.799999, "high": 37.98, "low": 32.799999, "close": 32.810001, "volume": 156823}, "trend_line": 30.663333, "activity_lines": {"activity_5": 33.506667, "activity_10": 33.288364, "activity_20": 32.362095, "activity_30": 31.661742}, "trend_signal": 1, "fair_value": 23.086026, "relative_strength": -0.683847, "rate_of_change": 0.7270645818277424, "market_dynamics": 0.555244, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.16, "high": 34.75, "low": 31.16, "close": 32.98, "volume": 83612}, "trend_line": 30.891666, "activity_lines": {"activity_5": 33.438667, "activity_10": 33.310909, "activity_20": 32.471905, "activity_30": 31.811204}, "trend_signal": 1, "fair_value": 23.183013, "relative_strength": 2.206172, "rate_of_change": 0.7446450782111625, "market_dynamics": 0.692519, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.25, "high": 34.5, "low": 31.549999, "close": 33.110001, "volume": 21414}, "trend_line": 31.001667, "activity_lines": {"activity_5": 33.522001, "activity_10": 33.324909, "activity_20": 32.575381, "activity_30": 31.954322}, "trend_signal": 1, "fair_value": 23.275705, "relative_strength": 1.287894, "rate_of_change": 0.3560863308570035, "market_dynamics": 0.797957, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.5, "high": 34.450001, "low": 31.450001, "close": 32.830002, "volume": 51440}, "trend_line": 31.129333, "activity_lines": {"activity_5": 33.280668, "activity_10": 33.269273, "activity_20": 32.654191, "activity_30": 32.07228}, "trend_signal": 1, "fair_value": 23.369487, "relative_strength": -1.360086, "rate_of_change": 0.4118036620417794, "market_dynamics": 0.445658, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.849998, "high": 33.849998, "low": 31.5, "close": 32.84, "volume": 38987}, "trend_line": 31.238, "activity_lines": {"activity_5": 32.908001, "activity_10": 33.18491, "activity_20": 32.730667, "activity_30": 32.182645}, "trend_signal": 1, "fair_value": 23.466218, "relative_strength": -3.213909, "rate_of_change": 0.349082326948671, "market_dynamics": 0.254857, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.25, "high": 33.900002, "low": 31.5, "close": 33.040001, "volume": 18061}, "trend_line": 31.447333, "activity_lines": {"activity_5": 32.950001, "activity_10": 33.106364, "activity_20": 32.824524, "activity_30": 32.298903}, "trend_signal": 1, "fair_value": 23.56391, "relative_strength": -3.179981, "rate_of_change": 0.6701229272040492, "market_dynamics": 0.068783, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.009998, "close": 33.41, "volume": 79775}, "trend_line": 31.612333, "activity_lines": {"activity_5": 33.100001, "activity_10": 33.167819, "activity_20": 32.940381, "activity_30": 32.425527}, "trend_signal": 1, "fair_value": 23.668782, "relative_strength": -1.936083, "rate_of_change": 0.5246867834547342, "market_dynamics": -0.06907, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.68, "high": 33.849998, "low": 31.1, "close": 33.419998, "volume": 85845}, "trend_line": 31.785667, "activity_lines": {"activity_5": 33.224666, "activity_10": 33.252727, "activity_20": 33.047381, "activity_30": 32.542151}, "trend_signal": 1, "fair_value": 23.771474, "relative_strength": -1.14242, "rate_of_change": 0.5483113188767198, "market_dynamics": -0.148605, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.419998, "high": 34.799999, "low": 30.700001, "close": 31.139999, "volume": 132324}, "trend_line": 31.873667, "activity_lines": {"activity_5": 32.568666, "activity_10": 32.854364, "activity_20": 32.916667, "activity_30": 32.500495}, "trend_signal": 1, "fair_value": 23.862115, "relative_strength": -9.337967, "rate_of_change": 0.2768543444439941, "market_dynamics": -0.277828, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.139999, "high": 31.99, "low": 29.110001, "close": 30.370001, "volume": 50691}, "trend_line": 31.922667, "activity_lines": {"activity_5": 31.768666, "activity_10": 32.31, "activity_20": 32.701952, "activity_30": 32.403484}, "trend_signal": 0, "fair_value": 23.948461, "relative_strength": -12.104954, "rate_of_change": 0.15373191920465093, "market_dynamics": -0.541216, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.98, "high": 30.98, "low": 28.450001, "close": 29.08, "volume": 79070}, "trend_line": 31.958667, "activity_lines": {"activity_5": 30.703333, "activity_10": 31.670909, "activity_20": 32.356952, "activity_30": 32.220086}, "trend_signal": 0, "fair_value": 24.031987, "relative_strength": -16.099883, "rate_of_change": 0.11277253244535557, "market_dynamics": -0.832444, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.5, "high": 31.25, "low": 27.42, "close": 29.1, "volume": 43891}, "trend_line": 31.960333, "activity_lines": {"activity_5": 29.908667, "activity_10": 31.103273, "activity_20": 32.029429, "activity_30": 32.035656}, "trend_signal": 0, "fair_value": 24.10891, "relative_strength": -15.586639, "rate_of_change": 0.005212983382567763, "market_dynamics": -1.058817, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.209999, "high": 29.549999, "low": 27.0, "close": 28.43, "volume": 77675}, "trend_line": 31.790333, "activity_lines": {"activity_5": 29.178, "activity_10": 30.484364, "activity_20": 31.648143, "activity_30": 31.807893}, "trend_signal": 0, "fair_value": 24.176731, "relative_strength": -16.53788, "rate_of_change": -0.5319093515076897, "market_dynamics": -1.196957, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.790001, "high": 30.0, "low": 27.5, "close": 28.18, "volume": 255439}, "trend_line": 31.658333, "activity_lines": {"activity_5": 28.696667, "activity_10": 29.905091, "activity_20": 31.260429, "activity_30": 31.574968}, "trend_signal": 0, "fair_value": 24.250961, "relative_strength": -16.108734, "rate_of_change": -0.41522056406267105, "market_dynamics": -1.163263, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.5, "high": 29.309999, "low": 28.0, "close": 28.639999, "volume": 48841}, "trend_line": 31.53, "activity_lines": {"activity_5": 28.566, "activity_10": 29.494, "activity_20": 30.930667, "activity_30": 31.380237}, "trend_signal": 0, "fair_value": 24.32782, "relative_strength": -13.735717, "rate_of_change": -0.405368785526382, "market_dynamics": -1.178418, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.0, "high": 29.75, "low": 27.950001, "close": 29.040001, "volume": 73902}, "trend_line": 31.489333, "activity_lines": {"activity_5": 28.684, "activity_10": 29.232, "activity_20": 30.651, "activity_30": 31.219591}, "trend_signal": 0, "fair_value": 24.405961, "relative_strength": -12.488555, "rate_of_change": -0.1289787503964563, "market_dynamics": -1.216528, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.9, "high": 29.75, "low": 27.5, "close": 27.959999, "volume": 32933}, "trend_line": 31.376333, "activity_lines": {"activity_5": 28.444666, "activity_10": 28.846363, "activity_20": 30.306571, "activity_30": 30.991892}, "trend_signal": 0, "fair_value": 24.481667, "relative_strength": -13.120463, "rate_of_change": -0.3588516784398055, "market_dynamics": -1.2766, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.01, "high": 28.85, "low": 25.51, "close": 26.75, "volume": 87499}, "trend_line": 31.298, "activity_lines": {"activity_5": 27.878, "activity_10": 28.339818, "activity_20": 29.878524, "activity_30": 30.693419}, "trend_signal": 0, "fair_value": 24.548013, "relative_strength": -16.20137, "rate_of_change": -0.2496563253583542, "market_dynamics": -1.355499, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.209999, "high": 26.98, "low": 22.9, "close": 24.48, "volume": 45627}, "trend_line": 31.150667, "activity_lines": {"activity_5": 26.666667, "activity_10": 27.541818, "activity_20": 29.248048, "activity_30": 30.253548}, "trend_signal": 0, "fair_value": 24.604295, "relative_strength": -20.724988, "rate_of_change": -0.47074253945938954, "market_dynamics": -1.386583, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.01, "high": 25.0, "low": 23.309999, "close": 24.200001, "volume": 27643}, "trend_line": 30.997, "activity_lines": {"activity_5": 25.608667, "activity_10": 26.814, "activity_20": 28.621048, "activity_30": 29.805118}, "trend_signal": 0, "fair_value": 24.661346, "relative_strength": -21.97071, "rate_of_change": -0.4933024387567646, "market_dynamics": -1.483941, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.74, "high": 27.450001, "low": 21.99, "close": 25.799999, "volume": 114451}, "trend_line": 30.778667, "activity_lines": {"activity_5": 25.38, "activity_10": 26.489273, "activity_20": 28.212428, "activity_30": 29.469828}, "trend_signal": 0, "fair_value": 24.729615, "relative_strength": -17.576163, "rate_of_change": -0.7043681646611002, "market_dynamics": -1.399221, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.799999, "high": 27.0, "low": 24.0, "close": 25.860001, "volume": 67248}, "trend_line": 30.600333, "activity_lines": {"activity_5": 25.387334, "activity_10": 26.235091, "activity_20": 27.842905, "activity_30": 29.152495}, "trend_signal": 0, "fair_value": 24.799231, "relative_strength": -16.401143, "rate_of_change": -0.5794078086617577, "market_dynamics": -1.358534, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 24.309999, "close": 24.93, "volume": 28359}, "trend_line": 30.362, "activity_lines": {"activity_5": 25.224667, "activity_10": 25.870727, "activity_20": 27.418714, "activity_30": 28.786667}, "trend_signal": 0, "fair_value": 24.868333, "relative_strength": -19.502611, "rate_of_change": -0.7788575372692866, "market_dynamics": -1.295906, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.51, "high": 26.389999, "low": 23.6, "close": 25.09, "volume": 48481}, "trend_line": 30.16, "activity_lines": {"activity_5": 25.236667, "activity_10": 25.599091, "activity_20": 27.048714, "activity_30": 28.446538}, "trend_signal": 0, "fair_value": 24.9375, "relative_strength": -17.480949, "rate_of_change": -0.6653053158553395, "market_dynamics": -1.182386, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.799999, "high": 26.200001, "low": 22.43, "close": 24.07, "volume": 45352}, "trend_line": 29.923667, "activity_lines": {"activity_5": 24.868, "activity_10": 25.198182, "activity_20": 26.618429, "activity_30": 28.053634}, "trend_signal": 0, "fair_value": 25.002372, "relative_strength": -18.037569, "rate_of_change": -0.7835974801061071, "market_dynamics": -1.176615, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.940001, "high": 24.4, "low": 22.200001, "close": 22.719999, "volume": 52707}, "trend_line": 29.446333, "activity_lines": {"activity_5": 24.058, "activity_10": 24.634909, "activity_20": 26.101333, "activity_30": 27.588882}, "trend_signal": 0, "fair_value": 25.059551, "relative_strength": -17.880334, "rate_of_change": -1.595172142505125, "market_dynamics": -1.143036, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.73, "high": 25.0, "low": 22.01, "close": 22.889999, "volume": 73164}, "trend_line": 29.056, "activity_lines": {"activity_5": 23.509999, "activity_10": 24.217454, "activity_20": 25.649571, "activity_30": 27.165892}, "trend_signal": 0, "fair_value": 25.126474, "relative_strength": -16.764531, "rate_of_change": -1.3255742234525374, "market_dynamics": -1.072945, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.9, "high": 22.940001, "low": 19.209999, "close": 19.459999, "volume": 123625}, "trend_line": 28.716667, "activity_lines": {"activity_5": 22.016666, "activity_10": 23.268545, "activity_20": 24.921238, "activity_30": 26.546796}, "trend_signal": 0, "fair_value": 25.179102, "relative_strength": -27.990912, "rate_of_change": -1.1678586178414092, "market_dynamics": -0.983371, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.5, "high": 20.9, "low": 18.6, "close": 19.860001, "volume": 53901}, "trend_line": 28.351667, "activity_lines": {"activity_5": 21.021333, "activity_10": 22.524909, "activity_20": 24.297476, "activity_30": 25.975398}, "trend_signal": 0, "fair_value": 25.219872, "relative_strength": -25.7221, "rate_of_change": -1.2710388709107572, "market_dynamics": -0.992431, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.860001, "high": 24.0, "low": 19.76, "close": 23.73, "volume": 44702}, "trend_line": 27.874, "activity_lines": {"activity_5": 21.664667, "activity_10": 22.568909, "activity_20": 24.096, "activity_30": 25.677226}, "trend_signal": 0, "fair_value": 25.287372, "relative_strength": -15.840653, "rate_of_change": -1.6847933491882516, "market_dynamics": -0.823515, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.65, "high": 24.41, "low": 22.049999, "close": 23.790001, "volume": 24919}, "trend_line": 27.573333, "activity_lines": {"activity_5": 22.350667, "activity_10": 22.632364, "activity_20": 23.931857, "activity_30": 25.413742}, "trend_signal": 0, "fair_value": 25.356218, "relative_strength": -16.378365, "rate_of_change": -1.0786647054602754, "market_dynamics": -0.634779, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.49, "high": 26.0, "low": 22.51, "close": 23.85, "volume": 44267}, "trend_line": 27.269, "activity_lines": {"activity_5": 22.985334, "activity_10": 22.743273, "activity_20": 23.798619, "activity_30": 25.173527}, "trend_signal": 0, "fair_value": 25.415513, "relative_strength": -14.281096, "rate_of_change": -1.1037222087007157, "market_dynamics": -0.385675, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.5, "high": 26.389999, "low": 23.0, "close": 23.809999, "volume": 117142}, "trend_line": 26.959, "activity_lines": {"activity_5": 23.542667, "activity_10": 22.883454, "activity_20": 23.686571, "activity_30": 24.950365}, "trend_signal": 0, "fair_value": 25.471667, "relative_strength": -14.557241, "rate_of_change": -1.1368220323444158, "market_dynamics": 0.125525, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.0, "high": 25.889999, "low": 23.299999, "close": 24.74, "volume": 24172}, "trend_line": 26.689333, "activity_lines": {"activity_5": 24.12, "activity_10": 23.213091, "activity_20": 23.685095, "activity_30": 24.807204}, "trend_signal": 0, "fair_value": 25.525449, "relative_strength": -11.602465, "rate_of_change": -1.0002856189027722, "market_dynamics": 0.364677, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.5, "high": 25.5, "low": 22.049999, "close": 22.67, "volume": 28546}, "trend_line": 26.350333, "activity_lines": {"activity_5": 23.682, "activity_10": 23.172727, "activity_20": 23.502857, "activity_30": 24.547892}, "trend_signal": 0, "fair_value": 25.570449, "relative_strength": -16.645873, "rate_of_change": -1.2701703710617354, "market_dynamics": 0.450738, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.940001, "high": 24.4, "low": 22.110001, "close": 23.01, "volume": 12156}, "trend_line": 26.016, "activity_lines": {"activity_5": 23.428, "activity_10": 23.219636, "activity_20": 23.381428, "activity_30": 24.332387}, "trend_signal": 0, "fair_value": 25.617628, "relative_strength": -15.208108, "rate_of_change": -1.2687999047298602, "market_dynamics": 0.442676, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.719999, "high": 27.209999, "low": 22.049999, "close": 25.77, "volume": 212366}, "trend_line": 25.761333, "activity_lines": {"activity_5": 24.146, "activity_10": 23.763091, "activity_20": 23.551571, "activity_30": 24.316516}, "trend_signal": 0, "fair_value": 25.681859, "relative_strength": -3.993367, "rate_of_change": -0.9788860701106926, "market_dynamics": 0.567342, "expectation": {"probability": 47.0588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df2f3ea2-13ca-460b-be10-33ba6e6a62df/", "share_image": "https://sharemaestro.com/terminal/df2f3ea2-13ca-460b-be10-33ba6e6a62df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}