{"ticker": {"uuid": "df31e850-b0d2-4cda-a544-70f4389b8d18", "symbol": "SNOY", "name": "YIELDMAX(R) SNOW OPTION INCOME STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNOY rose 38.41%, moving from 7.95 to 11.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.72 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 57.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.01"}, {"label": "12-Week Change", "value": "38.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.72"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.97, "high": 11.01, "low": 7.78, "close": 11.01, "volume": 617204}, "trend_line": 8.508497, "activity_lines": {"activity_5": 8.499247, "activity_10": 7.672622, "activity_20": 7.528684, "activity_30": 7.877532}, "trend_signal": 0, "fair_value": 8.126647, "relative_strength": 5.715879, "rate_of_change": -0.1898019127293656, "market_dynamics": 0.291052, "expectation": {"probability": 57.1295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 6.065772, "high": 6.243822, "low": 6.038612, "close": 6.1468, "volume": 34889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.159381, "high": 6.376634, "low": 6.005472, "close": 6.3607, "volume": 35551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.25375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.744547, "high": 7.492539, "low": 6.514662, "close": 6.5473, "volume": 85539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.887106, "high": 6.887106, "low": 6.155446, "close": 6.2848, "volume": 112946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.265893, "high": 6.392031, "low": 6.054612, "close": 6.0893, "volume": 765521}, "trend_line": null, "activity_lines": {"activity_5": 6.273053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.28578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.10636, "high": 6.240665, "low": 5.912737, "close": 6.0589, "volume": 51583}, "trend_line": null, "activity_lines": {"activity_5": 6.197427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.247967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.171322, "high": 6.228085, "low": 5.581594, "close": 5.7007, "volume": 48177}, "trend_line": null, "activity_lines": {"activity_5": 6.00826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.169786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.541301, "high": 5.9884, "low": 5.521498, "close": 5.9884, "volume": 60142}, "trend_line": null, "activity_lines": {"activity_5": 5.958993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.147113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.996732, "high": 6.171651, "low": 5.911022, "close": 6.1667, "volume": 53903}, "trend_line": null, "activity_lines": {"activity_5": 6.00642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.149289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.188178, "high": 6.402701, "low": 5.693124, "close": 5.8156, "volume": 181065}, "trend_line": null, "activity_lines": {"activity_5": 5.944687, "activity_10": 6.034865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.11592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.79215, "high": 6.000074, "low": 5.577626, "close": 5.7271, "volume": 30678}, "trend_line": null, "activity_lines": {"activity_5": 5.8717, "activity_10": 5.964171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.080573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.978264, "high": 6.058125, "low": 5.46002, "close": 5.5229, "volume": 92635}, "trend_line": null, "activity_lines": {"activity_5": 5.752767, "activity_10": 5.86398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.605934, "high": 5.873878, "low": 5.553772, "close": 5.8356, "volume": 44902}, "trend_line": null, "activity_lines": {"activity_5": 5.74992, "activity_10": 5.835876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.018831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.853034, "high": 5.931225, "low": 5.692928, "close": 5.7382, "volume": 48685}, "trend_line": null, "activity_lines": {"activity_5": 5.724793, "activity_10": 5.803004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.998786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.800825, "high": 5.957416, "low": 5.743687, "close": 5.8913, "volume": 102110}, "trend_line": null, "activity_lines": {"activity_5": 5.779267, "activity_10": 5.807905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.99162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.100806, "high": 6.158259, "low": 5.691453, "close": 5.9092, "volume": 75158}, "trend_line": null, "activity_lines": {"activity_5": 5.83466, "activity_10": 5.819662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.986469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.870958, "high": 6.37367, "low": 5.870958, "close": 6.2839, "volume": 49823}, "trend_line": null, "activity_lines": {"activity_5": 6.002813, "activity_10": 5.902267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.003965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.316307, "high": 6.316307, "low": 5.95575, "close": 6.0522, "volume": 26600}, "trend_line": null, "activity_lines": {"activity_5": 6.043, "activity_10": 5.932142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.006644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.978701, "high": 6.125673, "low": 5.809933, "close": 5.9494, "volume": 61043}, "trend_line": null, "activity_lines": {"activity_5": 6.03448, "activity_10": 5.942165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.003632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.277328, "high": 6.359093, "low": 5.875936, "close": 6.0023, "volume": 130550}, "trend_line": null, "activity_lines": {"activity_5": 6.029513, "activity_10": 5.965758, "activity_20": 5.948359, "activity_30": null}, "trend_signal": 0, "fair_value": 6.003565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.961438, "high": 6.329382, "low": 5.890823, "close": 6.1702, "volume": 59648}, "trend_line": null, "activity_lines": {"activity_5": 6.073113, "activity_10": 6.016484, "activity_20": 5.964229, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.243912, "high": 6.714064, "low": 6.232762, "close": 6.3886, "volume": 92188}, "trend_line": null, "activity_lines": {"activity_5": 6.172113, "activity_10": 6.098862, "activity_20": 6.000787, "activity_30": null}, "trend_signal": 0, "fair_value": 6.028641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.44455, "high": 8.360447, "low": 6.377652, "close": 8.0112, "volume": 222920}, "trend_line": null, "activity_lines": {"activity_5": 6.805, "activity_10": 6.460518, "activity_20": 6.191746, "activity_30": null}, "trend_signal": 0, "fair_value": 6.114839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.043163, "high": 9.103558, "low": 8.161394, "close": 8.254, "volume": 640938}, "trend_line": null, "activity_lines": {"activity_5": 7.38822, "activity_10": 6.826764, "activity_20": 6.398858, "activity_30": null}, "trend_signal": 0, "fair_value": 6.203971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.278064, "high": 8.65251, "low": 8.072723, "close": 8.5438, "volume": 502073}, "trend_line": null, "activity_lines": {"activity_5": 7.9144, "activity_10": 7.199958, "activity_20": 6.624193, "activity_30": null}, "trend_signal": 0, "fair_value": 6.297564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.564002, "high": 8.584134, "low": 7.823158, "close": 7.8755, "volume": 247800}, "trend_line": null, "activity_lines": {"activity_5": 8.04838, "activity_10": 7.403416, "activity_20": 6.774192, "activity_30": null}, "trend_signal": 0, "fair_value": 6.358254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.903684, "high": 8.133185, "low": 7.609762, "close": 7.8755, "volume": 277056}, "trend_line": null, "activity_lines": {"activity_5": 8.068673, "activity_10": 7.571124, "activity_20": 6.91554, "activity_30": null}, "trend_signal": 0, "fair_value": 6.414448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.126138, "high": 8.126138, "low": 7.465915, "close": 7.5282, "volume": 954511}, "trend_line": null, "activity_lines": {"activity_5": 7.874073, "activity_10": 7.646747, "activity_20": 7.013457, "activity_30": null}, "trend_signal": 0, "fair_value": 6.454225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.337193, "high": 7.640273, "low": 7.295669, "close": 7.6154, "volume": 209335}, "trend_line": null, "activity_lines": {"activity_5": 7.74074, "activity_10": 7.711389, "activity_20": 7.112345, "activity_30": null}, "trend_signal": 0, "fair_value": 6.494266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.661061, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.723404, "high": 7.773233, "low": 7.38291, "close": 7.6279, "volume": 100761}, "trend_line": 6.532053, "activity_lines": {"activity_5": 7.654147, "activity_10": 7.748013, "activity_20": 7.205526, "activity_30": 6.866886}, "trend_signal": 1, "fair_value": 6.532053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.775757, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.519903, "high": 7.980814, "low": 7.486685, "close": 7.9559, "volume": 152428}, "trend_line": 6.592357, "activity_lines": {"activity_5": 7.737947, "activity_10": 7.814716, "activity_20": 7.321314, "activity_30": 6.958747}, "trend_signal": 1, "fair_value": 6.577984, "relative_strength": null, "rate_of_change": 0.923201327362155, "market_dynamics": 0.638414, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.399884, "high": 8.486214, "low": 7.986494, "close": 8.0114, "volume": 293666}, "trend_line": 6.64738, "activity_lines": {"activity_5": 7.834887, "activity_10": 7.859044, "activity_20": 7.431775, "activity_30": 7.050298}, "trend_signal": 1, "fair_value": 6.622778, "relative_strength": null, "rate_of_change": 0.8346483662823521, "market_dynamics": 0.581479, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.894898, "high": 8.525065, "low": 7.894854, "close": 8.2877, "volume": 320254}, "trend_line": 6.705393, "activity_lines": {"activity_5": 8.014867, "activity_10": 7.924102, "activity_20": 7.5567, "activity_30": 7.156125}, "trend_signal": 1, "fair_value": 6.67323, "relative_strength": null, "rate_of_change": 0.872719778318674, "market_dynamics": 0.620499, "expectation": {"probability": 72.9469, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.071816, "high": 8.546628, "low": 8.071816, "close": 8.4344, "volume": 290752}, "trend_line": 6.777047, "activity_lines": {"activity_5": 8.193113, "activity_10": 8.010805, "activity_20": 7.68392, "activity_30": 7.267674}, "trend_signal": 1, "fair_value": 6.725029, "relative_strength": null, "rate_of_change": 1.0686025412678968, "market_dynamics": 0.686265, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.42147, "high": 8.801321, "low": 8.263918, "close": 8.6401, "volume": 178161}, "trend_line": 6.862073, "activity_lines": {"activity_5": 8.385327, "activity_10": 8.131629, "activity_20": 7.817892, "activity_30": 7.387871}, "trend_signal": 1, "fair_value": 6.779746, "relative_strength": null, "rate_of_change": 1.2546172396325428, "market_dynamics": 0.701785, "expectation": {"probability": 79.1822, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.355817, "high": 9.355817, "low": 8.192563, "close": 8.2333, "volume": 623230}, "trend_line": 6.934553, "activity_lines": {"activity_5": 8.37446, "activity_10": 8.176738, "activity_20": 7.900031, "activity_30": 7.476337}, "trend_signal": 1, "fair_value": 6.820122, "relative_strength": null, "rate_of_change": 1.0562405850243877, "market_dynamics": 0.616242, "expectation": {"probability": 84.9462, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.310248, "high": 8.554667, "low": 7.547842, "close": 8.4053, "volume": 376466}, "trend_line": 7.024707, "activity_lines": {"activity_5": 8.402433, "activity_10": 8.246615, "activity_20": 7.987484, "activity_30": 7.571224}, "trend_signal": 1, "fair_value": 6.862965, "relative_strength": null, "rate_of_change": 1.3000693772186913, "market_dynamics": 0.392605, "expectation": {"probability": 73.716, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.364517, "high": 8.520808, "low": 7.242006, "close": 7.672, "volume": 261873}, "trend_line": 7.080827, "activity_lines": {"activity_5": 8.159713, "activity_10": 8.173531, "activity_20": 7.994997, "activity_30": 7.612985}, "trend_signal": 1, "fair_value": 6.884255, "relative_strength": null, "rate_of_change": 0.7988945304053243, "market_dynamics": 0.03578, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.323517, "high": 7.561147, "low": 7.106256, "close": 7.5272, "volume": 201400}, "trend_line": 7.126177, "activity_lines": {"activity_5": 7.909773, "activity_10": 8.071505, "activity_20": 7.981006, "activity_30": 7.641783}, "trend_signal": 1, "fair_value": 6.900741, "relative_strength": null, "rate_of_change": 0.6404619121467027, "market_dynamics": -0.346637, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.993305, "high": 8.045326, "low": 7.441715, "close": 7.708, "volume": 932982}, "trend_line": 7.189257, "activity_lines": {"activity_5": 7.78058, "activity_10": 8.003956, "activity_20": 7.97672, "activity_30": 7.67932}, "trend_signal": 1, "fair_value": 6.920923, "relative_strength": null, "rate_of_change": 0.8851871066351475, "market_dynamics": -0.534047, "expectation": {"probability": 64.5604, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.793576, "high": 7.983732, "low": 7.341843, "close": 7.4417, "volume": 503814}, "trend_line": 7.24641, "activity_lines": {"activity_5": 7.62476, "activity_10": 7.886533, "activity_20": 7.938951, "activity_30": 7.695607}, "trend_signal": 1, "fair_value": 6.933624, "relative_strength": null, "rate_of_change": 0.7949778398518853, "market_dynamics": -0.699557, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.223, "high": 7.639071, "low": 6.276735, "close": 6.524, "volume": 216723}, "trend_line": 7.27978, "activity_lines": {"activity_5": 7.215813, "activity_10": 7.611604, "activity_20": 7.807727, "activity_30": 7.649}, "trend_signal": 0, "fair_value": 6.923871, "relative_strength": null, "rate_of_change": 0.46050389089217525, "market_dynamics": -0.887227, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.148307, "high": 7.260994, "low": 6.072226, "close": 6.9852, "volume": 187649}, "trend_line": 7.3181, "activity_lines": {"activity_5": 7.08602, "activity_10": 7.447573, "activity_20": 7.719781, "activity_30": 7.629995}, "trend_signal": 0, "fair_value": 6.925298, "relative_strength": null, "rate_of_change": 0.5263895337496542, "market_dynamics": -0.952238, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.530468, "high": 7.555403, "low": 6.954711, "close": 7.0168, "volume": 500119}, "trend_line": 7.36072, "activity_lines": {"activity_5": 7.012547, "activity_10": 7.312969, "activity_20": 7.639731, "activity_30": 7.610556}, "trend_signal": 0, "fair_value": 6.927377, "relative_strength": null, "rate_of_change": 0.5823916043781778, "market_dynamics": -1.046326, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.867172, "high": 7.53045, "low": 6.66769, "close": 7.4726, "volume": 374872}, "trend_line": 7.41343, "activity_lines": {"activity_5": 7.125033, "activity_10": 7.287013, "activity_20": 7.608982, "activity_30": 7.617774}, "trend_signal": 0, "fair_value": 6.939493, "relative_strength": null, "rate_of_change": 0.7160984251540645, "market_dynamics": -1.02902, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.535519, "high": 7.869655, "low": 7.350996, "close": 7.7749, "volume": 150135}, "trend_line": 7.47562, "activity_lines": {"activity_5": 7.35398, "activity_10": 7.337247, "activity_20": 7.612125, "activity_30": 7.641095}, "trend_signal": 0, "fair_value": 6.957654, "relative_strength": null, "rate_of_change": 0.8388829462205779, "market_dynamics": -0.831548, "expectation": {"probability": 62.4025, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.779856, "high": 8.228693, "low": 7.720011, "close": 8.1489, "volume": 157757}, "trend_line": 7.537787, "activity_lines": {"activity_5": 7.68538, "activity_10": 7.463816, "activity_20": 7.651365, "activity_30": 7.684532}, "trend_signal": 0, "fair_value": 6.983, "relative_strength": null, "rate_of_change": 0.8315965766050126, "market_dynamics": -0.623473, "expectation": {"probability": 64.1369, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.143238, "high": 9.186494, "low": 8.234862, "close": 8.4187, "volume": 1286614}, "trend_line": 7.61667, "activity_lines": {"activity_5": 7.998387, "activity_10": 7.644102, "activity_20": 7.714999, "activity_30": 7.741365}, "trend_signal": 1, "fair_value": 7.01291, "relative_strength": null, "rate_of_change": 1.0465007833200946, "market_dynamics": -0.321245, "expectation": {"probability": 65.2336, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.380855, "high": 9.27301, "low": 8.283529, "close": 9.1108, "volume": 809641}, "trend_line": 7.72205, "activity_lines": {"activity_5": 8.446527, "activity_10": 7.936647, "activity_20": 7.840307, "activity_30": 7.837761}, "trend_signal": 1, "fair_value": 7.055724, "relative_strength": null, "rate_of_change": 1.3835442522782297, "market_dynamics": 0.042479, "expectation": {"probability": 66.4912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.267551, "high": 9.424083, "low": 9.147138, "close": 9.3054, "volume": 232148}, "trend_line": 7.832153, "activity_lines": {"activity_5": 8.819933, "activity_10": 8.235782, "activity_20": 7.977027, "activity_30": 7.939912}, "trend_signal": 1, "fair_value": 7.100718, "relative_strength": null, "rate_of_change": 1.4258260436024062, "market_dynamics": 0.377358, "expectation": {"probability": 67.953, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.35407, "high": 9.629826, "low": 9.348663, "close": 9.5325, "volume": 632394}, "trend_line": 7.94423, "activity_lines": {"activity_5": 9.146853, "activity_10": 8.547164, "activity_20": 8.127387, "activity_30": 8.049612}, "trend_signal": 1, "fair_value": 7.1484, "relative_strength": null, "rate_of_change": 1.4309858349294275, "market_dynamics": 0.727596, "expectation": {"probability": 69.5375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.348568, "high": 10.348568, "low": 9.380525, "close": 9.4274, "volume": 3338510}, "trend_line": 8.045523, "activity_lines": {"activity_5": 9.321567, "activity_10": 8.801422, "activity_20": 8.26023, "activity_30": 8.145301}, "trend_signal": 1, "fair_value": 7.192227, "relative_strength": 25.579592, "rate_of_change": 1.2750512006827495, "market_dynamics": 0.908075, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.444915, "high": 9.747444, "low": 9.369414, "close": 9.5965, "volume": 915777}, "trend_line": 8.098367, "activity_lines": {"activity_5": 9.467413, "activity_10": 9.033636, "activity_20": 8.402436, "activity_30": 8.245364}, "trend_signal": 1, "fair_value": 7.237591, "relative_strength": 27.123018, "rate_of_change": 0.6568124906236715, "market_dynamics": 0.981324, "expectation": {"probability": 68.7356, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.573099, "high": 10.086152, "low": 9.473987, "close": 9.9987, "volume": 1225379}, "trend_line": 8.156523, "activity_lines": {"activity_5": 9.668807, "activity_10": 9.2915, "activity_20": 8.576713, "activity_30": 8.367966}, "trend_signal": 1, "fair_value": 7.288722, "relative_strength": 27.154911, "rate_of_change": 0.7181200851974271, "market_dynamics": 1.098219, "expectation": {"probability": 70.4989, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.068713, "high": 10.086204, "low": 9.699954, "close": 9.9696, "volume": 907143}, "trend_line": 8.20405, "activity_lines": {"activity_5": 9.801307, "activity_10": 9.489856, "activity_20": 8.74077, "activity_30": 8.484938}, "trend_signal": 1, "fair_value": 7.337465, "relative_strength": 23.926363, "rate_of_change": 0.5826870101390083, "market_dynamics": 1.098374, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.284324, "high": 10.434328, "low": 9.492359, "close": 9.5343, "volume": 4492552}, "trend_line": 8.259343, "activity_lines": {"activity_5": 9.744427, "activity_10": 9.563667, "activity_20": 8.85704, "activity_30": 8.570761}, "trend_signal": 1, "fair_value": 7.376695, "relative_strength": 18.148851, "rate_of_change": 0.6739720016333265, "market_dynamics": 1.063691, "expectation": {"probability": 63.7232, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.474291, "high": 9.792301, "low": 9.468291, "close": 9.7743, "volume": 1559780}, "trend_line": 8.322637, "activity_lines": {"activity_5": 9.767427, "activity_10": 9.649125, "activity_20": 8.98997, "activity_30": 8.6685}, "trend_signal": 1, "fair_value": 7.418758, "relative_strength": 19.586453, "rate_of_change": 0.7663321404620301, "market_dynamics": 1.040947, "expectation": {"probability": 64.8452, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.798296, "high": 9.969722, "low": 9.60029, "close": 9.9183, "volume": 937641}, "trend_line": 8.402307, "activity_lines": {"activity_5": 9.8153, "activity_10": 9.731213, "activity_20": 9.130097, "activity_30": 8.771446}, "trend_signal": 1, "fair_value": 7.461853, "relative_strength": 18.780648, "rate_of_change": 0.9572687118277551, "market_dynamics": 0.969826, "expectation": {"probability": 66.4348, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.906316, "high": 10.266328, "low": 9.286857, "close": 9.3963, "volume": 783702}, "trend_line": 8.46167, "activity_lines": {"activity_5": 9.66772, "activity_10": 9.691125, "activity_20": 9.209812, "activity_30": 8.835575}, "trend_signal": 1, "fair_value": 7.494641, "relative_strength": 14.592806, "rate_of_change": 0.7065083434823244, "market_dynamics": 0.782376, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.761978, "high": 9.916378, "low": 8.8661, "close": 8.8661, "volume": 829700}, "trend_line": 8.502943, "activity_lines": {"activity_5": 9.383567, "activity_10": 9.549447, "activity_20": 9.230131, "activity_30": 8.861667}, "trend_signal": 1, "fair_value": 7.517498, "relative_strength": 5.114025, "rate_of_change": 0.48776423566506777, "market_dynamics": 0.433917, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.878463, "high": 9.236752, "low": 8.717822, "close": 9.2121, "volume": 563243}, "trend_line": 8.544817, "activity_lines": {"activity_5": 9.288313, "activity_10": 9.478665, "activity_20": 9.277889, "activity_30": 8.907419}, "trend_signal": 1, "fair_value": 7.545279, "relative_strength": 7.675858, "rate_of_change": 0.49246478542782146, "market_dynamics": 0.078814, "expectation": {"probability": 62.2926, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.119408, "high": 9.279986, "low": 8.870354, "close": 9.1503, "volume": 429017}, "trend_line": 8.58278, "activity_lines": {"activity_5": 9.19394, "activity_10": 9.402473, "activity_20": 9.31133, "activity_30": 8.946483}, "trend_signal": 1, "fair_value": 7.571166, "relative_strength": 6.075075, "rate_of_change": 0.4442810185402393, "market_dynamics": -0.301261, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.212012, "high": 10.721769, "low": 9.026721, "close": 10.5033, "volume": 1040773}, "trend_line": 8.656633, "activity_lines": {"activity_5": 9.592167, "activity_10": 9.577318, "activity_20": 9.461121, "activity_30": 9.070387}, "trend_signal": 1, "fair_value": 7.617708, "relative_strength": 20.767043, "rate_of_change": 0.8604787726121341, "market_dynamics": -0.356679, "expectation": {"probability": 62.6707, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.982937, "high": 11.242219, "low": 9.554556, "close": 9.9724, "volume": 1318101}, "trend_line": 8.7079, "activity_lines": {"activity_5": 9.774427, "activity_10": 9.639149, "activity_20": 9.543599, "activity_30": 9.155275}, "trend_signal": 1, "fair_value": 7.6545, "relative_strength": 13.45598, "rate_of_change": 0.5922279482103615, "market_dynamics": -0.312743, "expectation": {"probability": 61.944, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.972417, "high": 10.204974, "low": 9.8461, "close": 9.8461, "volume": 808350}, "trend_line": 8.7481, "activity_lines": {"activity_5": 9.87618, "activity_10": 9.678495, "activity_20": 9.599973, "activity_30": 9.228708}, "trend_signal": 1, "fair_value": 7.688217, "relative_strength": 9.59326, "rate_of_change": 0.46164976630416577, "market_dynamics": -0.298055, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.85939, "high": 10.241666, "low": 9.630024, "close": 10.2051, "volume": 595637}, "trend_line": 8.813827, "activity_lines": {"activity_5": 10.032267, "activity_10": 9.785358, "activity_20": 9.679235, "activity_30": 9.322708}, "trend_signal": 1, "fair_value": 7.726352, "relative_strength": 11.397108, "rate_of_change": 0.7513288599810127, "market_dynamics": -0.182625, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.205054, "high": 10.231647, "low": 9.775312, "close": 10.0322, "volume": 775575}, "trend_line": 8.868057, "activity_lines": {"activity_5": 10.06452, "activity_10": 9.848589, "activity_20": 9.730459, "activity_30": 9.401312}, "trend_signal": 1, "fair_value": 7.760767, "relative_strength": 9.102661, "rate_of_change": 0.6152832362151021, "market_dynamics": -0.265376, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.482868, "high": 10.578602, "low": 10.21618, "close": 10.2914, "volume": 2094900}, "trend_line": 8.95537, "activity_lines": {"activity_5": 10.12438, "activity_10": 9.954258, "activity_20": 9.7974, "activity_30": 9.493141}, "trend_signal": 1, "fair_value": 7.797982, "relative_strength": 9.933848, "rate_of_change": 0.9845786963254743, "market_dynamics": -0.175621, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.407581, "high": 10.94779, "low": 10.170162, "close": 10.4828, "volume": 1144657}, "trend_line": 9.05389, "activity_lines": {"activity_5": 10.262167, "activity_10": 10.087944, "activity_20": 9.873651, "activity_30": 9.591685}, "trend_signal": 1, "fair_value": 7.836893, "relative_strength": 13.958882, "rate_of_change": 1.1001220496752295, "market_dynamics": -0.040694, "expectation": {"probability": 59.5152, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.000974, "high": 11.000974, "low": 10.264302, "close": 10.4397, "volume": 541984}, "trend_line": 9.144947, "activity_lines": {"activity_5": 10.35156, "activity_10": 10.194038, "activity_20": 9.939265, "activity_30": 9.681092}, "trend_signal": 1, "fair_value": 7.874076, "relative_strength": 10.756578, "rate_of_change": 1.005722402193966, "market_dynamics": 0.013042, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.621277, "high": 11.039047, "low": 10.522145, "close": 10.9824, "volume": 641928}, "trend_line": 9.26297, "activity_lines": {"activity_5": 10.58228, "activity_10": 10.370195, "activity_20": 10.051163, "activity_30": 9.799637}, "trend_signal": 1, "fair_value": 7.917855, "relative_strength": 13.407502, "rate_of_change": 1.2905815637859803, "market_dynamics": 0.170358, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.336544, "high": 11.654256, "low": 11.119922, "close": 11.4954, "volume": 452566}, "trend_line": 9.428683, "activity_lines": {"activity_5": 10.93218, "activity_10": 10.607436, "activity_20": 10.205014, "activity_30": 9.943665}, "trend_signal": 1, "fair_value": 7.967543, "relative_strength": 16.890649, "rate_of_change": 1.7889834469937853, "market_dynamics": 0.301549, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.894367, "high": 11.930858, "low": 10.873801, "close": 11.2042, "volume": 644435}, "trend_line": 9.569317, "activity_lines": {"activity_5": 11.087467, "activity_10": 10.749095, "activity_20": 10.321284, "activity_30": 10.058214}, "trend_signal": 1, "fair_value": 8.011881, "relative_strength": 14.853891, "rate_of_change": 1.4915550772043178, "market_dynamics": 0.481875, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.513587, "high": 11.691187, "low": 10.460153, "close": 11.0388, "volume": 615280}, "trend_line": 9.703383, "activity_lines": {"activity_5": 11.126767, "activity_10": 10.847936, "activity_20": 10.414146, "activity_30": 10.15302}, "trend_signal": 1, "fair_value": 8.052785, "relative_strength": 12.196844, "rate_of_change": 1.400998629264771, "market_dynamics": 0.700882, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.01216, "high": 11.210814, "low": 9.895202, "close": 10.1051, "volume": 587784}, "trend_line": 9.791133, "activity_lines": {"activity_5": 10.817767, "activity_10": 10.757625, "activity_20": 10.413131, "activity_30": 10.178937}, "trend_signal": 1, "fair_value": 8.080149, "relative_strength": 4.481546, "rate_of_change": 0.9043237806855585, "market_dynamics": 0.538173, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.277779, "high": 10.906413, "low": 10.277779, "close": 10.6489, "volume": 777308}, "trend_line": 9.886933, "activity_lines": {"activity_5": 10.71234, "activity_10": 10.761478, "activity_20": 10.463262, "activity_30": 10.234277}, "trend_signal": 1, "fair_value": 8.113949, "relative_strength": 5.940892, "rate_of_change": 0.9784363055838435, "market_dynamics": 0.373744, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.774323, "high": 11.485398, "low": 9.846835, "close": 9.9705, "volume": 774142}, "trend_line": 9.947653, "activity_lines": {"activity_5": 10.403013, "activity_10": 10.633916, "activity_20": 10.443475, "activity_30": 10.239668}, "trend_signal": 1, "fair_value": 8.13806, "relative_strength": -1.181475, "rate_of_change": 0.614143941301108, "market_dynamics": -0.090522, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.086648, "high": 10.144465, "low": 9.414726, "close": 9.5788, "volume": 560947}, "trend_line": 9.986323, "activity_lines": {"activity_5": 10.06478, "activity_10": 10.436258, "activity_20": 10.38545, "activity_30": 10.215871}, "trend_signal": 1, "fair_value": 8.156531, "relative_strength": -4.623326, "rate_of_change": 0.3887349106367075, "market_dynamics": -0.652645, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.596205, "high": 9.840444, "low": 9.367724, "close": 9.7459, "volume": 430176}, "trend_line": 10.007493, "activity_lines": {"activity_5": 9.890607, "activity_10": 10.281938, "activity_20": 10.344955, "activity_30": 10.20036}, "trend_signal": 0, "fair_value": 8.176649, "relative_strength": -3.182599, "rate_of_change": 0.21198993863907356, "market_dynamics": -0.905976, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.8697, "high": 9.996744, "low": 9.750597, "close": 9.8697, "volume": 450001}, "trend_line": 10.026303, "activity_lines": {"activity_5": 9.843893, "activity_10": 10.163525, "activity_20": 10.314586, "activity_30": 10.19147}, "trend_signal": 0, "fair_value": 8.197813, "relative_strength": -3.521113, "rate_of_change": 0.18795916219976586, "market_dynamics": -1.225185, "expectation": {"probability": 67.2544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.878615, "high": 9.976359, "low": 9.51007, "close": 9.5982, "volume": 493639}, "trend_line": 10.028493, "activity_lines": {"activity_5": 9.722373, "activity_10": 10.006113, "activity_20": 10.25358, "activity_30": 10.163851}, "trend_signal": 0, "fair_value": 8.215101, "relative_strength": -5.321548, "rate_of_change": 0.021842547547174705, "market_dynamics": -1.298574, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.715496, "high": 10.288419, "low": 9.578155, "close": 9.588, "volume": 303308}, "trend_line": 10.033847, "activity_lines": {"activity_5": 9.6675, "activity_10": 9.872013, "activity_20": 10.189765, "activity_30": 10.135432}, "trend_signal": 0, "fair_value": 8.231844, "relative_strength": -6.970122, "rate_of_change": 0.05338788190808455, "market_dynamics": -1.314794, "expectation": {"probability": 69.1617, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.554513, "high": 9.761352, "low": 8.994393, "close": 9.1811, "volume": 397552}, "trend_line": 10.02, "activity_lines": {"activity_5": 9.502493, "activity_10": 9.698611, "activity_20": 10.085113, "activity_30": 10.080416}, "trend_signal": 0, "fair_value": 8.243281, "relative_strength": -10.58515, "rate_of_change": -0.13800290157902712, "market_dynamics": -1.363802, "expectation": {"probability": 63.2877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.159508, "high": 9.351523, "low": 9.061458, "close": 9.2739, "volume": 377077}, "trend_line": 9.99584, "activity_lines": {"activity_5": 9.394933, "activity_10": 9.578865, "activity_20": 9.995596, "activity_30": 10.03228}, "trend_signal": 0, "fair_value": 8.25555, "relative_strength": -9.377475, "rate_of_change": -0.2411177644710597, "market_dynamics": -1.404437, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.348675, "high": 9.751919, "low": 8.616253, "close": 8.6574, "volume": 349809}, "trend_line": 9.9521, "activity_lines": {"activity_5": 9.11334, "activity_10": 9.379118, "activity_20": 9.85069, "activity_30": 9.945929}, "trend_signal": 0, "fair_value": 8.260278, "relative_strength": -15.581382, "rate_of_change": -0.4375820341261932, "market_dynamics": -1.47795, "expectation": {"probability": 61.3583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.832851, "high": 8.857732, "low": 7.049693, "close": 7.5722, "volume": 473827}, "trend_line": 9.886697, "activity_lines": {"activity_5": 8.550833, "activity_10": 9.008384, "activity_20": 9.608092, "activity_30": 9.792387}, "trend_signal": 0, "fair_value": 8.252277, "relative_strength": -25.706601, "rate_of_change": -0.6571778820550425, "market_dynamics": -1.538026, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.610883, "high": 8.273532, "low": 7.594156, "close": 7.9287, "volume": 239308}, "trend_line": 9.825177, "activity_lines": {"activity_5": 8.242227, "activity_10": 8.758407, "activity_20": 9.411985, "activity_30": 9.666065}, "trend_signal": 0, "fair_value": 8.248557, "relative_strength": -20.917787, "rate_of_change": -0.6222502823743844, "market_dynamics": -1.61146, "expectation": {"probability": 63.807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.930535, "high": 8.107895, "low": 7.672771, "close": 7.7025, "volume": 159211}, "trend_line": 9.751317, "activity_lines": {"activity_5": 7.96884, "activity_10": 8.504427, "activity_20": 9.204351, "activity_30": 9.529118}, "trend_signal": 0, "fair_value": 8.242352, "relative_strength": -23.759386, "rate_of_change": -0.7517421823545756, "market_dynamics": -1.717351, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.593066, "high": 8.146993, "low": 7.056182, "close": 7.5675, "volume": 1998223}, "trend_line": 9.690357, "activity_lines": {"activity_5": 7.749027, "activity_10": 8.260016, "activity_20": 8.996188, "activity_30": 9.388227}, "trend_signal": 0, "fair_value": 8.23477, "relative_strength": -24.394562, "rate_of_change": -0.6251463263885246, "market_dynamics": -1.669036, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.469266, "high": 8.041996, "low": 7.282363, "close": 8.0359, "volume": 214797}, "trend_line": 9.662683, "activity_lines": {"activity_5": 7.799107, "activity_10": 8.140376, "activity_20": 8.846517, "activity_30": 9.281488}, "trend_signal": 0, "fair_value": 8.23256, "relative_strength": -17.924715, "rate_of_change": -0.28558287377855207, "market_dynamics": -1.683724, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.998264, "high": 8.216081, "low": 7.85886, "close": 7.9547, "volume": 222677}, "trend_line": 9.62077, "activity_lines": {"activity_5": 7.863553, "activity_10": 8.039315, "activity_20": 8.70056, "activity_30": 9.171295}, "trend_signal": 0, "fair_value": 8.229507, "relative_strength": -17.350365, "rate_of_change": -0.43376151323601536, "market_dynamics": -1.630848, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.139892, "high": 8.139892, "low": 7.560353, "close": 7.6306, "volume": 2295218}, "trend_line": 9.570113, "activity_lines": {"activity_5": 7.794467, "activity_10": 7.909207, "activity_20": 8.538153, "activity_30": 9.042897}, "trend_signal": 0, "fair_value": 8.222997, "relative_strength": -19.044378, "rate_of_change": -0.5265378966548525, "market_dynamics": -1.470189, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.730796, "high": 8.015803, "low": 6.947029, "close": 7.045, "volume": 177657}, "trend_line": 9.454837, "activity_lines": {"activity_5": 7.550053, "activity_10": 7.708216, "activity_20": 8.338379, "activity_30": 8.879986}, "trend_signal": 0, "fair_value": 8.21033, "relative_strength": -23.303187, "rate_of_change": -1.2045416809602951, "market_dynamics": -1.551812, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.111059, "high": 7.354096, "low": 6.823017, "close": 7.0476, "volume": 148147}, "trend_line": 9.357343, "activity_lines": {"activity_5": 7.35034, "activity_10": 7.546536, "activity_20": 8.158658, "activity_30": 8.724681}, "trend_signal": 0, "fair_value": 8.197961, "relative_strength": -25.58968, "rate_of_change": -1.0311547412186939, "market_dynamics": -1.549179, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.146677, "high": 7.33835, "low": 5.631454, "close": 5.7502, "volume": 360427}, "trend_line": 9.220813, "activity_lines": {"activity_5": 6.75282, "activity_10": 7.189444, "activity_20": 7.87438, "activity_30": 8.491962}, "trend_signal": 0, "fair_value": 8.172195, "relative_strength": -41.024809, "rate_of_change": -1.4590680281785169, "market_dynamics": -1.57675, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.813213, "high": 6.881886, "low": 5.813213, "close": 6.6828, "volume": 257046}, "trend_line": 9.103403, "activity_lines": {"activity_5": 6.618547, "activity_10": 7.054773, "activity_20": 7.69966, "activity_30": 8.328219}, "trend_signal": 0, "fair_value": 8.15668, "relative_strength": -34.061181, "rate_of_change": -1.2733150536725946, "market_dynamics": -1.62012, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.707478, "high": 7.164594, "low": 6.26902, "close": 6.5209, "volume": 596171}, "trend_line": 8.98636, "activity_lines": {"activity_5": 6.5151, "activity_10": 6.906836, "activity_20": 7.528407, "activity_30": 8.161606}, "trend_signal": 0, "fair_value": 8.139816, "relative_strength": -35.602568, "rate_of_change": -1.285706015651517, "market_dynamics": -1.496553, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.587304, "high": 6.813478, "low": 6.28574, "close": 6.625, "volume": 126287}, "trend_line": 8.864147, "activity_lines": {"activity_5": 6.520333, "activity_10": 6.803424, "activity_20": 7.383494, "activity_30": 8.00926}, "trend_signal": 0, "fair_value": 8.124359, "relative_strength": -34.76957, "rate_of_change": -1.359983352547623, "market_dynamics": -1.358986, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.745855, "high": 7.155561, "low": 6.52671, "close": 6.965, "volume": 233229}, "trend_line": 8.746887, "activity_lines": {"activity_5": 6.6669, "activity_10": 6.78142, "activity_20": 7.285029, "activity_30": 7.886735}, "trend_signal": 0, "fair_value": 8.112648, "relative_strength": -32.524276, "rate_of_change": -1.322857123195291, "market_dynamics": -1.034324, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.013051, "high": 7.226944, "low": 6.808885, "close": 7.1395, "volume": 244823}, "trend_line": 8.63688, "activity_lines": {"activity_5": 6.87714, "activity_10": 6.802098, "activity_20": 7.216424, "activity_30": 7.783032}, "trend_signal": 0, "fair_value": 8.102917, "relative_strength": -30.532799, "rate_of_change": -1.2576703003022622, "market_dynamics": -0.68013, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.291154, "high": 7.92174, "low": 7.192625, "close": 7.6163, "volume": 364282}, "trend_line": 8.524677, "activity_lines": {"activity_5": 7.153693, "activity_10": 6.925765, "activity_20": 7.20623, "activity_30": 7.717188}, "trend_signal": 0, "fair_value": 8.098099, "relative_strength": -25.952973, "rate_of_change": -1.2991149581793329, "market_dynamics": -0.257299, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.97, "high": 11.01, "low": 7.78, "close": 11.01, "volume": 617204}, "trend_line": 8.508497, "activity_lines": {"activity_5": 8.499247, "activity_10": 7.672622, "activity_20": 7.528684, "activity_30": 7.877532}, "trend_signal": 0, "fair_value": 8.126647, "relative_strength": 5.715879, "rate_of_change": -0.1898019127293656, "market_dynamics": 0.291052, "expectation": {"probability": 57.1295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df31e850-b0d2-4cda-a544-70f4389b8d18/", "share_image": "https://sharemaestro.com/terminal/df31e850-b0d2-4cda-a544-70f4389b8d18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}