{"ticker": {"uuid": "df327516-f46a-4763-8014-3bab30359030", "symbol": "FML", "name": "Focus Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FML fell 30.67%, moving from 2.82 to 1.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.67 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Expectation is negative at 37.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.96"}, {"label": "12-Week Change", "value": "-30.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.37%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.67"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.85, "close": 1.955, "volume": 2228435}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.052333, "activity_10": 2.228818, "activity_20": 2.523548, "activity_30": 2.748699}, "trend_signal": 0, "fair_value": 0.806378, "relative_strength": -4.669368, "rate_of_change": -0.7148195289222173, "market_dynamics": -1.497855, "expectation": {"probability": 37.3673, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 18783}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.187, "activity_10": 0.189727, "activity_20": 0.186833, "activity_30": 0.18828}, "trend_signal": 0, "fair_value": 0.259375, "relative_strength": 7.811658, "rate_of_change": -0.8684637158361704, "market_dynamics": 0.278406, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 58120}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.186, "activity_10": 0.188455, "activity_20": 0.186786, "activity_30": 0.187946}, "trend_signal": 0, "fair_value": 0.258894, "relative_strength": 6.091809, "rate_of_change": 0.2629267959214798, "market_dynamics": 0.140959, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 302689}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.184727, "activity_20": 0.185333, "activity_30": 0.186613}, "trend_signal": 0, "fair_value": 0.258446, "relative_strength": -0.514022, "rate_of_change": -0.4374118227066044, "market_dynamics": -0.232814, "expectation": {"probability": 36.3602, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 124121}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.185273, "activity_20": 0.185976, "activity_30": 0.186624}, "trend_signal": 0, "fair_value": 0.258189, "relative_strength": 9.282918, "rate_of_change": -0.3508346810090974, "market_dynamics": -0.241355, "expectation": {"probability": 32.2906, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 343825}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.187545, "activity_20": 0.187571, "activity_30": 0.187323}, "trend_signal": 0, "fair_value": 0.257772, "relative_strength": 16.902257, "rate_of_change": 0.4403516469574505, "market_dynamics": -0.038853, "expectation": {"probability": 32.6305, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 1121257}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.187727, "activity_20": 0.188024, "activity_30": 0.187323}, "trend_signal": 0, "fair_value": 0.256875, "relative_strength": 6.747673, "rate_of_change": 0.17526315789473682, "market_dynamics": 0.038572, "expectation": {"probability": 37.0174, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.185, "close": 0.21, "volume": 1308394}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.191818, "activity_20": 0.190262, "activity_30": 0.188591}, "trend_signal": 0, "fair_value": 0.255913, "relative_strength": 17.197309, "rate_of_change": 0.0, "market_dynamics": 0.485324, "expectation": {"probability": 33.783, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 981881}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.2, "activity_10": 0.193727, "activity_20": 0.191405, "activity_30": 0.189215}, "trend_signal": 1, "fair_value": 0.254439, "relative_strength": 9.612323, "rate_of_change": -0.9630489720647504, "market_dynamics": 0.748906, "expectation": {"probability": 38.911, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 1318692}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.204, "activity_10": 0.197273, "activity_20": 0.193405, "activity_30": 0.190602}, "trend_signal": 1, "fair_value": 0.25274, "relative_strength": 15.473928, "rate_of_change": 0.0, "market_dynamics": 0.984571, "expectation": {"probability": 34.6871, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.195, "volume": 196914}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.197727, "activity_20": 0.193857, "activity_30": 0.191022}, "trend_signal": 1, "fair_value": 0.251106, "relative_strength": 6.518821, "rate_of_change": -0.08859416445623368, "market_dynamics": 0.964659, "expectation": {"probability": 39.1247, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 422713}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.196182, "activity_20": 0.193214, "activity_30": 0.190806}, "trend_signal": 1, "fair_value": 0.249343, "relative_strength": 3.276765, "rate_of_change": -0.08814174892344914, "market_dynamics": 0.600062, "expectation": {"probability": 41.0196, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 815229}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.197364, "activity_20": 0.193905, "activity_30": 0.19157}, "trend_signal": 1, "fair_value": 0.247869, "relative_strength": 11.26911, "rate_of_change": 0.1769704570939644, "market_dynamics": 0.47078, "expectation": {"probability": 34.6764, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 6950}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.197, "activity_10": 0.198273, "activity_20": 0.194595, "activity_30": 0.192312}, "trend_signal": 1, "fair_value": 0.246234, "relative_strength": 8.081124, "rate_of_change": -0.17665782493368698, "market_dynamics": 0.124207, "expectation": {"probability": 35.5589, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 139706}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.191, "activity_10": 0.195, "activity_20": 0.193405, "activity_30": 0.191785}, "trend_signal": 1, "fair_value": 0.244792, "relative_strength": -1.32752, "rate_of_change": -0.1775018999080609, "market_dynamics": -0.074363, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 103428}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.193727, "activity_20": 0.19319, "activity_30": 0.191925}, "trend_signal": 1, "fair_value": 0.243189, "relative_strength": 1.880706, "rate_of_change": 0.532387812578195, "market_dynamics": -0.128638, "expectation": {"probability": 32.5874, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 189007}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.190818, "activity_20": 0.192, "activity_30": 0.191355}, "trend_signal": 0, "fair_value": 0.241715, "relative_strength": -1.090313, "rate_of_change": 0.2647842273331465, "market_dynamics": -0.511809, "expectation": {"probability": 37.9701, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 119446}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.18, "activity_10": 0.186273, "activity_20": 0.189976, "activity_30": 0.190108}, "trend_signal": 0, "fair_value": 0.24008, "relative_strength": -6.599354, "rate_of_change": -0.17588059133906922, "market_dynamics": -0.891913, "expectation": {"probability": 37.9701, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 265231}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.181545, "activity_20": 0.187571, "activity_30": 0.188559}, "trend_signal": 0, "fair_value": 0.238446, "relative_strength": -8.523418, "rate_of_change": -0.2645502645502648, "market_dynamics": -1.083112, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 1847347}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.176545, "activity_20": 0.18481, "activity_30": 0.18672}, "trend_signal": 0, "fair_value": 0.236971, "relative_strength": -12.784639, "rate_of_change": -0.44190981432360765, "market_dynamics": -1.236407, "expectation": {"probability": 37.1296, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.145, "close": 0.15, "volume": 1238014}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.170636, "activity_20": 0.181238, "activity_30": 0.18429}, "trend_signal": 0, "fair_value": 0.235369, "relative_strength": -16.502187, "rate_of_change": -0.2664293669105386, "market_dynamics": -1.315025, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 376014}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.165545, "activity_20": 0.177833, "activity_30": 0.181892}, "trend_signal": 0, "fair_value": 0.23399, "relative_strength": -15.637164, "rate_of_change": -0.2671411092767424, "market_dynamics": -1.368002, "expectation": {"probability": 36.6563, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 249127}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.166545, "activity_20": 0.177452, "activity_30": 0.181462}, "trend_signal": 0, "fair_value": 0.232676, "relative_strength": -1.411492, "rate_of_change": -0.3573207904985889, "market_dynamics": -1.146209, "expectation": {"probability": 34.7421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 238771}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.167, "activity_10": 0.167, "activity_20": 0.176619, "activity_30": 0.180753}, "trend_signal": 0, "fair_value": 0.231394, "relative_strength": -3.577719, "rate_of_change": -0.5376344086021511, "market_dynamics": -1.063552, "expectation": {"probability": 36.5068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 390918}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.171, "activity_10": 0.167909, "activity_20": 0.175762, "activity_30": 0.180108}, "trend_signal": 0, "fair_value": 0.23008, "relative_strength": -4.649181, "rate_of_change": -0.17999999999999997, "market_dynamics": -0.84522, "expectation": {"probability": 36.6779, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 173794}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.168, "activity_20": 0.1745, "activity_30": 0.179161}, "trend_signal": 0, "fair_value": 0.228894, "relative_strength": -7.0739, "rate_of_change": -0.2707576340114912, "market_dynamics": -0.575788, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 180730}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.174, "activity_10": 0.169364, "activity_20": 0.173857, "activity_30": 0.17857}, "trend_signal": 0, "fair_value": 0.227901, "relative_strength": -4.494815, "rate_of_change": -0.5429854425602855, "market_dynamics": -0.510667, "expectation": {"probability": 34.333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 589734}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.169909, "activity_20": 0.17281, "activity_30": 0.17772}, "trend_signal": 0, "fair_value": 0.226875, "relative_strength": -8.749928, "rate_of_change": -0.3641485638788652, "market_dynamics": -0.371084, "expectation": {"probability": 36.421, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 299657}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.170455, "activity_20": 0.171952, "activity_30": 0.176914}, "trend_signal": 0, "fair_value": 0.225849, "relative_strength": -11.634592, "rate_of_change": -0.36547945205479504, "market_dynamics": -0.26451, "expectation": {"probability": 36.7572, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 217924}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.171818, "activity_20": 0.171714, "activity_30": 0.176473}, "trend_signal": 0, "fair_value": 0.224856, "relative_strength": -9.33045, "rate_of_change": -0.27497758932647015, "market_dynamics": -0.133483, "expectation": {"probability": 34.9641, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 203394}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.174727, "activity_20": 0.172595, "activity_30": 0.17671}, "trend_signal": 0, "fair_value": 0.223862, "relative_strength": -4.428714, "rate_of_change": 0.0, "market_dynamics": 0.123078, "expectation": {"probability": 35.3092, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 510178}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.175182, "activity_20": 0.172571, "activity_30": 0.176301}, "trend_signal": 0, "fair_value": 0.222356, "relative_strength": -7.938684, "rate_of_change": -0.18364004345596222, "market_dynamics": 0.325918, "expectation": {"probability": 37.4399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 20021}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.175, "activity_10": 0.174273, "activity_20": 0.172119, "activity_30": 0.175591}, "trend_signal": 0, "fair_value": 0.220817, "relative_strength": -10.364953, "rate_of_change": -0.27624309392265217, "market_dynamics": 0.37053, "expectation": {"probability": 37.1847, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 138143}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.176273, "activity_20": 0.173238, "activity_30": 0.175882}, "trend_signal": 0, "fair_value": 0.219599, "relative_strength": -1.400059, "rate_of_change": 0.2770083102493077, "market_dynamics": 0.518385, "expectation": {"probability": 35.3481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 509982}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.176273, "activity_20": 0.173476, "activity_30": 0.175495}, "trend_signal": 0, "fair_value": 0.218381, "relative_strength": -8.233453, "rate_of_change": -0.27624309392265217, "market_dynamics": 0.590701, "expectation": {"probability": 37.727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 629297}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.173, "activity_10": 0.174455, "activity_20": 0.172786, "activity_30": 0.174495}, "trend_signal": 0, "fair_value": 0.217131, "relative_strength": -14.682401, "rate_of_change": -0.6465373961218844, "market_dynamics": 0.544195, "expectation": {"probability": 37.7524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 194543}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.171818, "activity_20": 0.171738, "activity_30": 0.173247}, "trend_signal": 0, "fair_value": 0.215881, "relative_strength": -16.380485, "rate_of_change": -0.5576218543157149, "market_dynamics": 0.305689, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 110091}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.170364, "activity_20": 0.171262, "activity_30": 0.172387}, "trend_signal": 0, "fair_value": 0.214728, "relative_strength": -13.903977, "rate_of_change": -0.8411230675197532, "market_dynamics": 0.001435, "expectation": {"probability": 36.5997, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 23038}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.169, "activity_20": 0.17081, "activity_30": 0.171624}, "trend_signal": 0, "fair_value": 0.213638, "relative_strength": -13.672433, "rate_of_change": -0.6593791882736821, "market_dynamics": -0.378495, "expectation": {"probability": 38.0353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 155171}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.167727, "activity_20": 0.170357, "activity_30": 0.170935}, "trend_signal": 0, "fair_value": 0.212612, "relative_strength": -14.585219, "rate_of_change": -0.8538883227925571, "market_dynamics": -0.592212, "expectation": {"probability": 38.049, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 772946}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.168, "activity_10": 0.168455, "activity_20": 0.170833, "activity_30": 0.170989}, "trend_signal": 0, "fair_value": 0.211747, "relative_strength": -10.37935, "rate_of_change": -0.38296577422818384, "market_dynamics": -0.266879, "expectation": {"probability": 35.3992, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 595211}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.168455, "activity_20": 0.170714, "activity_30": 0.170763}, "trend_signal": 0, "fair_value": 0.210785, "relative_strength": -10.638437, "rate_of_change": -0.2881844380403461, "market_dynamics": -0.062204, "expectation": {"probability": 37.8176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 1091038}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.172182, "activity_20": 0.172405, "activity_30": 0.17186}, "trend_signal": 0, "fair_value": 0.210144, "relative_strength": -1.470069, "rate_of_change": -0.19248554913294796, "market_dynamics": 0.447209, "expectation": {"probability": 35.068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 425845}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.179, "activity_10": 0.173727, "activity_20": 0.173095, "activity_30": 0.172333}, "trend_signal": 1, "fair_value": 0.209535, "relative_strength": -8.134968, "rate_of_change": -0.38629269055465204, "market_dynamics": 0.721848, "expectation": {"probability": 38.3417, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 440743}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.174455, "activity_20": 0.173286, "activity_30": 0.172527}, "trend_signal": 1, "fair_value": 0.20883, "relative_strength": -8.900069, "rate_of_change": -0.0970930232557981, "market_dynamics": 0.67203, "expectation": {"probability": 37.9602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1031434}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.176091, "activity_20": 0.173952, "activity_30": 0.173054}, "trend_signal": 1, "fair_value": 0.208061, "relative_strength": -6.129397, "rate_of_change": -0.19379281046131996, "market_dynamics": 0.880978, "expectation": {"probability": 34.5937, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 2852338}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.181091, "activity_20": 0.176476, "activity_30": 0.174892}, "trend_signal": 1, "fair_value": 0.20742, "relative_strength": 7.244119, "rate_of_change": 0.38892128279881816, "market_dynamics": 0.961399, "expectation": {"probability": 31.4206, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 1011542}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.184455, "activity_20": 0.178405, "activity_30": 0.176366}, "trend_signal": 1, "fair_value": 0.206651, "relative_strength": 4.409368, "rate_of_change": 0.48383255792341184, "market_dynamics": 1.129947, "expectation": {"probability": 35.8768, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.115, "close": 0.12, "volume": 1839285}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.173636, "activity_20": 0.173071, "activity_30": 0.172946}, "trend_signal": 0, "fair_value": 0.205497, "relative_strength": -35.558692, "rate_of_change": -0.8670520231213721, "market_dynamics": 0.860994, "expectation": {"probability": 38.6112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 812033}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.158, "activity_10": 0.168182, "activity_20": 0.170357, "activity_30": 0.171237}, "trend_signal": 0, "fair_value": 0.204599, "relative_strength": -22.885372, "rate_of_change": -0.2915451895043734, "market_dynamics": 0.393663, "expectation": {"probability": 37.4567, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 273693}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.160364, "activity_20": 0.166357, "activity_30": 0.168591}, "trend_signal": 0, "fair_value": 0.203542, "relative_strength": -30.923222, "rate_of_change": -0.39005847953216427, "market_dynamics": -0.390816, "expectation": {"probability": 38.0728, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 223456}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.141, "activity_10": 0.156091, "activity_20": 0.164048, "activity_30": 0.166957}, "trend_signal": 0, "fair_value": 0.202612, "relative_strength": -21.599609, "rate_of_change": -0.0974561594053997, "market_dynamics": -0.98536, "expectation": {"probability": 36.3226, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 240439}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.142, "activity_10": 0.153182, "activity_20": 0.162357, "activity_30": 0.165656}, "trend_signal": 0, "fair_value": 0.201715, "relative_strength": -18.201732, "rate_of_change": -0.5876580065465107, "market_dynamics": -1.021529, "expectation": {"probability": 37.1746, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.155, "volume": 247088}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.151909, "activity_20": 0.161238, "activity_30": 0.164742}, "trend_signal": 0, "fair_value": 0.200881, "relative_strength": -16.756976, "rate_of_change": -0.3942849373695821, "market_dynamics": -1.001477, "expectation": {"probability": 38.1315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 256296}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.151, "activity_10": 0.151091, "activity_20": 0.160262, "activity_30": 0.163871}, "trend_signal": 0, "fair_value": 0.20008, "relative_strength": -14.918393, "rate_of_change": -0.39584569732937736, "market_dynamics": -0.829339, "expectation": {"probability": 40.8666, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 348327}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.152, "activity_10": 0.149727, "activity_20": 0.158905, "activity_30": 0.16272}, "trend_signal": 0, "fair_value": 0.199375, "relative_strength": -18.105996, "rate_of_change": -0.39682303241913086, "market_dynamics": -0.728876, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 736422}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.147091, "activity_20": 0.156667, "activity_30": 0.160968}, "trend_signal": 0, "fair_value": 0.19851, "relative_strength": -22.757032, "rate_of_change": -0.698104290918663, "market_dynamics": -0.733168, "expectation": {"probability": 39.8248, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 216432}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145545, "activity_20": 0.154524, "activity_30": 0.15929}, "trend_signal": 0, "fair_value": 0.197676, "relative_strength": -22.628475, "rate_of_change": -0.6024096385542174, "market_dynamics": -0.785804, "expectation": {"probability": 39.7617, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 36506}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.146818, "activity_20": 0.153452, "activity_30": 0.158323}, "trend_signal": 0, "fair_value": 0.196907, "relative_strength": -18.04025, "rate_of_change": -0.40424242424242474, "market_dynamics": -0.754786, "expectation": {"probability": 38.133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 911520}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.145727, "activity_20": 0.1515, "activity_30": 0.156753}, "trend_signal": 0, "fair_value": 0.196138, "relative_strength": -22.903323, "rate_of_change": -0.7095349077787177, "market_dynamics": -0.717309, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 127426}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.137, "activity_10": 0.142, "activity_20": 0.148238, "activity_30": 0.15429}, "trend_signal": 0, "fair_value": 0.195337, "relative_strength": -30.063323, "rate_of_change": -1.225738047521865, "market_dynamics": -0.825505, "expectation": {"probability": 40.6007, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.105, "close": 0.12, "volume": 172817}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.137455, "activity_20": 0.144738, "activity_30": 0.151634}, "trend_signal": 0, "fair_value": 0.194311, "relative_strength": -32.263031, "rate_of_change": -1.1379500766285915, "market_dynamics": -0.985763, "expectation": {"probability": 39.6563, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.115, "volume": 411010}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.124, "activity_10": 0.132455, "activity_20": 0.141, "activity_30": 0.148774}, "trend_signal": 0, "fair_value": 0.193381, "relative_strength": -33.023766, "rate_of_change": -1.1504208167799523, "market_dynamics": -1.054427, "expectation": {"probability": 39.603, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 391018}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.131727, "activity_20": 0.139524, "activity_30": 0.147323}, "trend_signal": 0, "fair_value": 0.192644, "relative_strength": -22.680897, "rate_of_change": -1.0584126984126996, "market_dynamics": -1.048111, "expectation": {"probability": 38.0805, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.13, "close": 0.155, "volume": 205482}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.135, "activity_10": 0.135, "activity_20": 0.140167, "activity_30": 0.147269}, "trend_signal": 0, "fair_value": 0.192099, "relative_strength": -11.124387, "rate_of_change": -0.42738059332747236, "market_dynamics": -0.564166, "expectation": {"probability": 38.9749, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 198755}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.135545, "activity_20": 0.139476, "activity_30": 0.14629}, "trend_signal": 0, "fair_value": 0.191426, "relative_strength": -19.676528, "rate_of_change": -0.5374854189357282, "market_dynamics": -0.16047, "expectation": {"probability": 40.4778, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 3568}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.139, "activity_10": 0.135364, "activity_20": 0.1385, "activity_30": 0.145043}, "trend_signal": 0, "fair_value": 0.190785, "relative_strength": -21.202235, "rate_of_change": -0.5397419864837724, "market_dynamics": -0.013864, "expectation": {"probability": 40.3775, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 103713}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.138, "activity_20": 0.139262, "activity_30": 0.144817}, "trend_signal": 0, "fair_value": 0.190176, "relative_strength": -12.787, "rate_of_change": -0.32573289902280156, "market_dynamics": 0.21784, "expectation": {"probability": 38.923, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 342405}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.138636, "activity_20": 0.139286, "activity_30": 0.143978}, "trend_signal": 0, "fair_value": 0.189439, "relative_strength": -19.07146, "rate_of_change": -0.5444444444444447, "market_dynamics": 0.161096, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 98785}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.138545, "activity_20": 0.138738, "activity_30": 0.142871}, "trend_signal": 0, "fair_value": 0.188766, "relative_strength": -21.436835, "rate_of_change": -0.6571727115603258, "market_dynamics": 0.155795, "expectation": {"probability": 39.654, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 96460}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.143, "activity_10": 0.141273, "activity_20": 0.139667, "activity_30": 0.142796}, "trend_signal": 0, "fair_value": 0.188125, "relative_strength": -11.609066, "rate_of_change": -0.5517077139851961, "market_dynamics": 0.394976, "expectation": {"probability": 38.1422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 99590}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.141727, "activity_20": 0.139548, "activity_30": 0.142129}, "trend_signal": 0, "fair_value": 0.18742, "relative_strength": -17.720311, "rate_of_change": -0.6651899449887921, "market_dynamics": 0.375036, "expectation": {"probability": 39.7224, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.145, "high": 0.18, "low": 0.145, "close": 0.175, "volume": 784436}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.153, "activity_10": 0.148182, "activity_20": 0.142786, "activity_30": 0.143785}, "trend_signal": 0, "fair_value": 0.186715, "relative_strength": 2.054366, "rate_of_change": -0.3348221759423573, "market_dynamics": 0.69049, "expectation": {"probability": 31.9437, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 374552}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.167, "activity_10": 0.156273, "activity_20": 0.147333, "activity_30": 0.146441}, "trend_signal": 0, "fair_value": 0.186138, "relative_strength": 11.651062, "rate_of_change": 0.22441259666875019, "market_dynamics": 1.081761, "expectation": {"probability": 22.0742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 1005091}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.176, "activity_10": 0.162455, "activity_20": 0.151238, "activity_30": 0.148753}, "trend_signal": 0, "fair_value": 0.185657, "relative_strength": 10.259235, "rate_of_change": 0.22323972460396735, "market_dynamics": 1.351447, "expectation": {"probability": 34.9774, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 395974}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.168091, "activity_20": 0.155, "activity_30": 0.151043}, "trend_signal": 1, "fair_value": 0.185112, "relative_strength": 8.195921, "rate_of_change": 0.11170568561872941, "market_dynamics": 1.634246, "expectation": {"probability": 32.9519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 356846}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.170182, "activity_20": 0.157167, "activity_30": 0.152355}, "trend_signal": 1, "fair_value": 0.184247, "relative_strength": -0.056399, "rate_of_change": -0.668149959576928, "market_dynamics": 1.529842, "expectation": {"probability": 36.7967, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 147666}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.173455, "activity_20": 0.160143, "activity_30": 0.154376}, "trend_signal": 1, "fair_value": 0.18351, "relative_strength": 4.718398, "rate_of_change": -0.3363221158696957, "market_dynamics": 1.391244, "expectation": {"probability": 30.399, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 90474}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.179, "activity_10": 0.176182, "activity_20": 0.162929, "activity_30": 0.15643}, "trend_signal": 1, "fair_value": 0.182869, "relative_strength": 4.526281, "rate_of_change": 1.3498282343571792, "market_dynamics": 1.142278, "expectation": {"probability": 31.652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 134070}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.176364, "activity_20": 0.164619, "activity_30": 0.15771}, "trend_signal": 1, "fair_value": 0.182196, "relative_strength": -0.779819, "rate_of_change": 0.5547157497985579, "market_dynamics": 0.927117, "expectation": {"probability": 38.0995, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 143890}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.178636, "activity_20": 0.167595, "activity_30": 0.159903}, "trend_signal": 1, "fair_value": 0.181651, "relative_strength": 9.656617, "rate_of_change": 1.2139072847682129, "market_dynamics": 0.888533, "expectation": {"probability": 29.636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 114288}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.177545, "activity_20": 0.168857, "activity_30": 0.161011}, "trend_signal": 1, "fair_value": 0.180978, "relative_strength": 3.84743, "rate_of_change": 0.5456936656350404, "market_dynamics": 0.672579, "expectation": {"probability": 35.6929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 19785}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.177, "activity_10": 0.177727, "activity_20": 0.170833, "activity_30": 0.16271}, "trend_signal": 1, "fair_value": 0.179631, "relative_strength": 7.62713, "rate_of_change": 0.6507578074667957, "market_dynamics": 0.583801, "expectation": {"probability": 27.6339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 33867}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.176909, "activity_20": 0.172024, "activity_30": 0.164022}, "trend_signal": 1, "fair_value": 0.17867, "relative_strength": 4.995895, "rate_of_change": 0.430602520253189, "market_dynamics": 0.463766, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.18, "high": 0.255, "low": 0.175, "close": 0.2, "volume": 1396680}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.180909, "activity_20": 0.175405, "activity_30": 0.166903}, "trend_signal": 1, "fair_value": 0.178205, "relative_strength": 19.200933, "rate_of_change": 0.9656673082989456, "market_dynamics": 0.51667, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 626260}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.186455, "activity_20": 0.179524, "activity_30": 0.170333}, "trend_signal": 1, "fair_value": 0.177756, "relative_strength": 24.875002, "rate_of_change": 1.2752418177296883, "market_dynamics": 0.812476, "expectation": {"probability": 29.9396, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 473605}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.193364, "activity_20": 0.184262, "activity_30": 0.17428}, "trend_signal": 1, "fair_value": 0.177468, "relative_strength": 28.9214, "rate_of_change": 1.679122096793489, "market_dynamics": 0.999575, "expectation": {"probability": 32.2251, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 90359}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.194818, "activity_20": 0.186214, "activity_30": 0.176441}, "trend_signal": 1, "fair_value": 0.177083, "relative_strength": 12.466805, "rate_of_change": 1.1349845201238398, "market_dynamics": 0.968056, "expectation": {"probability": 37.6316, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 357865}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.204, "activity_10": 0.196909, "activity_20": 0.188429, "activity_30": 0.178806}, "trend_signal": 1, "fair_value": 0.176538, "relative_strength": 15.353403, "rate_of_change": 1.0206143277843436, "market_dynamics": 0.760306, "expectation": {"probability": 33.252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 165980}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.200455, "activity_20": 0.19131, "activity_30": 0.18171}, "trend_signal": 1, "fair_value": 0.176122, "relative_strength": 20.152293, "rate_of_change": 1.413939393939395, "market_dynamics": 0.586949, "expectation": {"probability": 35.109, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 459870}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.203273, "activity_20": 0.193833, "activity_30": 0.184462}, "trend_signal": 1, "fair_value": 0.175705, "relative_strength": 23.478895, "rate_of_change": 1.6936288717706627, "market_dynamics": 0.582418, "expectation": {"probability": 36.6159, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 809223}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.202909, "activity_20": 0.194643, "activity_30": 0.186065}, "trend_signal": 1, "fair_value": 0.175321, "relative_strength": 16.117211, "rate_of_change": 1.4691450163662605, "market_dynamics": 0.683534, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 177359}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.204818, "activity_20": 0.196619, "activity_30": 0.188473}, "trend_signal": 1, "fair_value": 0.175064, "relative_strength": 28.082848, "rate_of_change": 1.8335871938471175, "market_dynamics": 0.701123, "expectation": {"probability": 35.5725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 376053}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.207, "activity_10": 0.206182, "activity_20": 0.198429, "activity_30": 0.190677}, "trend_signal": 1, "fair_value": 0.174776, "relative_strength": 30.107362, "rate_of_change": 1.4218036432296568, "market_dynamics": 0.704472, "expectation": {"probability": 36.927, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 288891}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.208, "activity_10": 0.206909, "activity_20": 0.200143, "activity_30": 0.19272}, "trend_signal": 1, "fair_value": 0.174519, "relative_strength": 27.546225, "rate_of_change": 1.0284131372208187, "market_dynamics": 0.502632, "expectation": {"probability": 36.1296, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.205, "volume": 874540}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.206545, "activity_20": 0.201262, "activity_30": 0.194323}, "trend_signal": 1, "fair_value": 0.174263, "relative_strength": 23.386775, "rate_of_change": 1.2022179422424757, "market_dynamics": 0.528243, "expectation": {"probability": 39.5562, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 807141}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.212, "activity_10": 0.209, "activity_20": 0.203714, "activity_30": 0.196753}, "trend_signal": 1, "fair_value": 0.174103, "relative_strength": 37.058628, "rate_of_change": 1.5542990023747776, "market_dynamics": 0.613564, "expectation": {"probability": 34.6723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.205, "close": 0.225, "volume": 1495976}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.212364, "activity_20": 0.206405, "activity_30": 0.199323}, "trend_signal": 1, "fair_value": 0.173942, "relative_strength": 39.753559, "rate_of_change": 1.3501325830196538, "market_dynamics": 0.765307, "expectation": {"probability": 35.8478, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 410671}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.217909, "activity_20": 0.21031, "activity_30": 0.202699}, "trend_signal": 1, "fair_value": 0.173942, "relative_strength": 45.214239, "rate_of_change": 1.77601815982565, "market_dynamics": 0.906206, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 415720}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.220909, "activity_20": 0.212976, "activity_30": 0.205215}, "trend_signal": 1, "fair_value": 0.17391, "relative_strength": 36.172443, "rate_of_change": 1.6581151832460748, "market_dynamics": 0.912678, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 236943}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.229, "activity_10": 0.222636, "activity_20": 0.214881, "activity_30": 0.207204}, "trend_signal": 1, "fair_value": 0.17391, "relative_strength": 27.509459, "rate_of_change": 1.2875514376799364, "market_dynamics": 0.733654, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 494934}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.233, "activity_10": 0.226818, "activity_20": 0.218024, "activity_30": 0.21}, "trend_signal": 1, "fair_value": 0.174231, "relative_strength": 34.857789, "rate_of_change": 1.6947428902662889, "market_dynamics": 0.746175, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.215, "close": 0.235, "volume": 2318796}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.234, "activity_10": 0.229273, "activity_20": 0.220357, "activity_30": 0.212258}, "trend_signal": 1, "fair_value": 0.174519, "relative_strength": 28.945537, "rate_of_change": 1.0000000000000009, "market_dynamics": 0.891308, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 1106605}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.230364, "activity_20": 0.221952, "activity_30": 0.214065}, "trend_signal": 1, "fair_value": 0.17484, "relative_strength": 24.980115, "rate_of_change": 0.6599009900990103, "market_dynamics": 0.932156, "expectation": {"probability": 41.2418, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.46, "high": 0.6, "low": 0.32, "close": 0.385, "volume": 13823006}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.259273, "activity_20": 0.238048, "activity_30": 0.225785}, "trend_signal": 1, "fair_value": 0.176154, "relative_strength": 102.740043, "rate_of_change": 3.27885783419316, "market_dynamics": 1.356844, "expectation": {"probability": 36.7942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.385, "close": 0.4, "volume": 1715104}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.287727, "activity_20": 0.25469, "activity_30": 0.238043}, "trend_signal": 1, "fair_value": 0.17766, "relative_strength": 103.889336, "rate_of_change": 3.412857142857146, "market_dynamics": 1.403471, "expectation": {"probability": 37.7764, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.36, "close": 0.39, "volume": 947835}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.36, "activity_10": 0.310818, "activity_20": 0.269476, "activity_30": 0.249194}, "trend_signal": 1, "fair_value": 0.179006, "relative_strength": 93.917199, "rate_of_change": 3.3766640419584957, "market_dynamics": 1.401589, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 566026}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.325364, "activity_20": 0.280595, "activity_30": 0.257935}, "trend_signal": 1, "fair_value": 0.180353, "relative_strength": 76.551243, "rate_of_change": 2.672605790645882, "market_dynamics": 1.509372, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.345, "close": 0.355, "volume": 481826}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.336545, "activity_20": 0.290452, "activity_30": 0.265968}, "trend_signal": 1, "fair_value": 0.181667, "relative_strength": 70.680314, "rate_of_change": 2.53058568329717, "market_dynamics": 1.284902, "expectation": {"probability": 41.0746, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 541567}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.344727, "activity_20": 0.299095, "activity_30": 0.273301}, "trend_signal": 1, "fair_value": 0.183045, "relative_strength": 63.604761, "rate_of_change": 2.5387906047822377, "market_dynamics": 1.09852, "expectation": {"probability": 40.3283, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.35, "high": 0.3675, "low": 0.345, "close": 0.365, "volume": 213786}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.353455, "activity_20": 0.3085, "activity_30": 0.281215}, "trend_signal": 1, "fair_value": 0.184455, "relative_strength": 67.993457, "rate_of_change": 2.4759318788609086, "market_dynamics": 0.91155, "expectation": {"probability": 36.5692, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.36, "close": 0.375, "volume": 644981}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.361455, "activity_20": 0.318119, "activity_30": 0.289387}, "trend_signal": 1, "fair_value": 0.185897, "relative_strength": 65.922657, "rate_of_change": 2.751950002617445, "market_dynamics": 0.810099, "expectation": {"probability": 37.466, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.375, "close": 0.39, "volume": 281554}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.369727, "activity_20": 0.32831, "activity_30": 0.298086}, "trend_signal": 1, "fair_value": 0.187532, "relative_strength": 70.642254, "rate_of_change": 2.7433014457198643, "market_dynamics": 0.753929, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 741490}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.371545, "activity_20": 0.335738, "activity_30": 0.305043}, "trend_signal": 1, "fair_value": 0.189038, "relative_strength": 58.786046, "rate_of_change": 2.479335690609423, "market_dynamics": 0.663361, "expectation": {"probability": 42.3626, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.365, "close": 0.37, "volume": 452226}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.370818, "activity_20": 0.342405, "activity_30": 0.311581}, "trend_signal": 1, "fair_value": 0.190481, "relative_strength": 53.188527, "rate_of_change": 2.108930385942451, "market_dynamics": 0.542888, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.365, "high": 0.43, "low": 0.365, "close": 0.43, "volume": 1485865}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.393, "activity_10": 0.381273, "activity_20": 0.354024, "activity_30": 0.321624}, "trend_signal": 1, "fair_value": 0.19234, "relative_strength": 71.658901, "rate_of_change": 2.673393284803508, "market_dynamics": 0.533831, "expectation": {"probability": 38.3555, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.39, "close": 0.42, "volume": 882108}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.404, "activity_10": 0.389364, "activity_20": 0.363619, "activity_30": 0.330548}, "trend_signal": 1, "fair_value": 0.194231, "relative_strength": 64.030755, "rate_of_change": 2.3666244181959564, "market_dynamics": 0.474731, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.43, "high": 0.54, "low": 0.43, "close": 0.53, "volume": 1520265}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.416909, "activity_20": 0.382738, "activity_30": 0.34614}, "trend_signal": 1, "fair_value": 0.196795, "relative_strength": 101.200304, "rate_of_change": 3.8729524542802882, "market_dynamics": 0.676193, "expectation": {"probability": 38.5608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.52, "high": 0.63, "low": 0.52, "close": 0.585, "volume": 2207015}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.451364, "activity_20": 0.405643, "activity_30": 0.364559}, "trend_signal": 1, "fair_value": 0.199583, "relative_strength": 117.631005, "rate_of_change": 4.2848080133556055, "market_dynamics": 0.988894, "expectation": {"probability": 39.3435, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.625, "high": 0.695, "low": 0.6, "close": 0.67, "volume": 1550258}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.497091, "activity_20": 0.435, "activity_30": 0.387634}, "trend_signal": 1, "fair_value": 0.203045, "relative_strength": 140.712552, "rate_of_change": 4.909503638744531, "market_dynamics": 1.198583, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.7, "high": 1.06, "low": 0.645, "close": 0.97, "volume": 3219005}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.591545, "activity_20": 0.490833, "activity_30": 0.429075}, "trend_signal": 1, "fair_value": 0.208462, "relative_strength": 233.050565, "rate_of_change": 7.731324790107028, "market_dynamics": 1.538325, "expectation": {"probability": 41.1317, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.94, "high": 0.965, "low": 0.875, "close": 0.925, "volume": 2656671}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.666818, "activity_20": 0.538833, "activity_30": 0.465978}, "trend_signal": 1, "fair_value": 0.213558, "relative_strength": 201.569303, "rate_of_change": 6.8932011331444745, "market_dynamics": 1.673238, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.955, "high": 1.685, "low": 0.955, "close": 1.58, "volume": 4705403}, "trend_line": 0.423, "activity_lines": {"activity_5": 1.095667, "activity_10": 0.851182, "activity_20": 0.645952, "activity_30": 0.54357}, "trend_signal": 1, "fair_value": 0.222917, "relative_strength": 363.475158, "rate_of_change": 12.102572528774322, "market_dynamics": 1.756231, "expectation": {"probability": 41.3857, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.5, "high": 2.38, "low": 1.29, "close": 2.38, "volume": 8828371}, "trend_line": 0.495333, "activity_lines": {"activity_5": 1.573667, "activity_10": 1.159364, "activity_20": 0.822857, "activity_30": 0.669828}, "trend_signal": 1, "fair_value": 0.237372, "relative_strength": 522.007297, "rate_of_change": 17.10000000000001, "market_dynamics": 1.828447, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.12, "close": 2.17, "volume": 4044757}, "trend_line": 0.560667, "activity_lines": {"activity_5": 1.862, "activity_10": 1.392818, "activity_20": 0.969524, "activity_30": 0.777871}, "trend_signal": 1, "fair_value": 0.250385, "relative_strength": 413.866585, "rate_of_change": 13.18991466346882, "market_dynamics": 1.756731, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.13, "high": 2.16, "low": 1.75, "close": 1.98, "volume": 6637440}, "trend_line": 0.619833, "activity_lines": {"activity_5": 1.987, "activity_10": 1.559, "activity_20": 1.089595, "activity_30": 0.869441}, "trend_signal": 1, "fair_value": 0.262147, "relative_strength": 332.820108, "rate_of_change": 10.552788018556459, "market_dynamics": 1.674404, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.02, "high": 2.72, "low": 1.94, "close": 2.59, "volume": 8432041}, "trend_line": 0.698833, "activity_lines": {"activity_5": 2.248, "activity_10": 1.807909, "activity_20": 1.260238, "activity_30": 0.996548}, "trend_signal": 1, "fair_value": 0.277885, "relative_strength": 421.728822, "rate_of_change": 12.745368510550433, "market_dynamics": 1.602412, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.63, "high": 2.81, "low": 2.31, "close": 2.64, "volume": 4056743}, "trend_line": 0.779333, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.026455, "activity_20": 1.425167, "activity_30": 1.121785}, "trend_signal": 1, "fair_value": 0.293301, "relative_strength": 391.470587, "rate_of_change": 11.519204158933539, "market_dynamics": 1.455219, "expectation": {"probability": 42.5652, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.68, "high": 3.09, "low": 2.68, "close": 2.92, "volume": 3676502}, "trend_line": 0.868667, "activity_lines": {"activity_5": 2.604, "activity_10": 2.257545, "activity_20": 1.605905, "activity_30": 1.259892}, "trend_signal": 1, "fair_value": 0.310929, "relative_strength": 402.038366, "rate_of_change": 11.462879154353775, "market_dynamics": 1.367559, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.77, "high": 3.05, "low": 2.46, "close": 2.58, "volume": 3317884}, "trend_line": 0.947, "activity_lines": {"activity_5": 2.644, "activity_10": 2.384364, "activity_20": 1.742048, "activity_30": 1.370301}, "trend_signal": 1, "fair_value": 0.326218, "relative_strength": 320.820067, "rate_of_change": 9.017609739980912, "market_dynamics": 1.176339, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.63, "high": 3.34, "low": 2.6, "close": 3.32, "volume": 3586530}, "trend_line": 1.050167, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.611, "activity_20": 1.938048, "activity_30": 1.523398}, "trend_signal": 1, "fair_value": 0.346154, "relative_strength": 382.702577, "rate_of_change": 10.894086589229158, "market_dynamics": 1.028315, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.32, "high": 3.38, "low": 2.9, "close": 3.02, "volume": 2745154}, "trend_line": 1.142833, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.740364, "activity_20": 2.091405, "activity_30": 1.650484}, "trend_signal": 1, "fair_value": 0.364391, "relative_strength": 305.829057, "rate_of_change": 8.823929908290767, "market_dynamics": 0.878069, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.14, "high": 3.23, "low": 2.8, "close": 3.2, "volume": 2813503}, "trend_line": 1.241667, "activity_lines": {"activity_5": 3.074667, "activity_10": 2.864364, "activity_20": 2.24931, "activity_30": 1.783204}, "trend_signal": 1, "fair_value": 0.38375, "relative_strength": 296.349595, "rate_of_change": 8.648157692331258, "market_dynamics": 0.758826, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.2, "high": 3.48, "low": 3.15, "close": 3.46, "volume": 2730300}, "trend_line": 1.349333, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.006182, "activity_20": 2.418595, "activity_30": 1.926323}, "trend_signal": 1, "fair_value": 0.404583, "relative_strength": 300.756627, "rate_of_change": 8.6710849205141, "market_dynamics": 0.793363, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.46, "high": 3.67, "low": 3.31, "close": 3.54, "volume": 1959753}, "trend_line": 1.4545, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.142909, "activity_20": 2.580786, "activity_30": 2.067656}, "trend_signal": 1, "fair_value": 0.425641, "relative_strength": 275.827103, "rate_of_change": 7.793998960968124, "market_dynamics": 0.746549, "expectation": {"probability": 43.7264, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.55, "high": 3.79, "low": 3.06, "close": 3.34, "volume": 2428949}, "trend_line": 1.5525, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.218364, "activity_20": 2.708833, "activity_30": 2.189301}, "trend_signal": 1, "fair_value": 0.445705, "relative_strength": 234.387335, "rate_of_change": 6.737710553454803, "market_dynamics": 0.763568, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.32, "high": 3.7, "low": 3.26, "close": 3.63, "volume": 2897388}, "trend_line": 1.6605, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.321818, "activity_20": 2.850643, "activity_30": 2.323333}, "trend_signal": 1, "fair_value": 0.467692, "relative_strength": 241.337917, "rate_of_change": 6.956521739130441, "market_dynamics": 0.756106, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.63, "high": 3.82, "low": 3.29, "close": 3.37, "volume": 3275010}, "trend_line": 1.760833, "activity_lines": {"activity_5": 3.462, "activity_10": 3.359091, "activity_20": 2.952405, "activity_30": 2.433624}, "trend_signal": 1, "fair_value": 0.488077, "relative_strength": 193.900893, "rate_of_change": 6.042336645588678, "market_dynamics": 0.559945, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.37, "high": 4.05, "low": 3.37, "close": 3.96, "volume": 2742351}, "trend_line": 1.881, "activity_lines": {"activity_5": 3.626, "activity_10": 3.490364, "activity_20": 3.096833, "activity_30": 2.575505}, "trend_signal": 1, "fair_value": 0.512244, "relative_strength": 226.543958, "rate_of_change": 6.824440477887449, "market_dynamics": 0.442001, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.99, "high": 4.45, "low": 3.72, "close": 4.01, "volume": 3193794}, "trend_line": 2.003, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.611818, "activity_20": 3.229952, "activity_30": 2.71286}, "trend_signal": 1, "fair_value": 0.536603, "relative_strength": 211.541088, "rate_of_change": 6.485911749069649, "market_dynamics": 0.385203, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.7, "high": 3.96, "low": 2.78, "close": 3.15, "volume": 6696321}, "trend_line": 2.095833, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.550909, "activity_20": 3.265262, "activity_30": 2.78686}, "trend_signal": 1, "fair_value": 0.555577, "relative_strength": 138.541072, "rate_of_change": 4.63469795307038, "market_dynamics": 0.155799, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.22, "high": 3.45, "low": 3.15, "close": 3.18, "volume": 3222488}, "trend_line": 2.189333, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.498545, "activity_20": 3.293048, "activity_30": 2.856806}, "trend_signal": 1, "fair_value": 0.574936, "relative_strength": 125.670755, "rate_of_change": 4.461233313913854, "market_dynamics": -0.038923, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.24, "high": 3.35, "low": 3.05, "close": 3.17, "volume": 1287616}, "trend_line": 2.282, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.441455, "activity_20": 3.309143, "activity_30": 2.920075}, "trend_signal": 1, "fair_value": 0.594199, "relative_strength": 112.529636, "rate_of_change": 4.232658987920067, "market_dynamics": -0.387098, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.28, "high": 3.82, "low": 3.24, "close": 3.74, "volume": 2163983}, "trend_line": 2.394333, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.488545, "activity_20": 3.371952, "activity_30": 3.01414}, "trend_signal": 1, "fair_value": 0.617019, "relative_strength": 136.932592, "rate_of_change": 4.922567922874672, "market_dynamics": -0.634958, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.71, "high": 3.89, "low": 3.18, "close": 3.27, "volume": 1621290}, "trend_line": 2.491, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.445091, "activity_20": 3.383524, "activity_30": 3.070634}, "trend_signal": 1, "fair_value": 0.636827, "relative_strength": 107.323356, "rate_of_change": 4.037324799850316, "market_dynamics": -0.854274, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.44, "high": 3.44, "low": 2.82, "close": 2.82, "volume": 3192558}, "trend_line": 2.570667, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.324727, "activity_20": 3.347, "activity_30": 3.09186}, "trend_signal": 1, "fair_value": 0.653718, "relative_strength": 77.881095, "rate_of_change": 3.198193496587704, "market_dynamics": -0.940715, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.405, "close": 2.6, "volume": 3020622}, "trend_line": 2.643333, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.173818, "activity_20": 3.285524, "activity_30": 3.093753}, "trend_signal": 1, "fair_value": 0.669327, "relative_strength": 62.874494, "rate_of_change": 2.826737185329735, "market_dynamics": -0.977249, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.21, "close": 2.33, "volume": 4035670}, "trend_line": 2.703333, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.992545, "activity_20": 3.198286, "activity_30": 3.073538}, "trend_signal": 1, "fair_value": 0.683205, "relative_strength": 40.907197, "rate_of_change": 2.2698615724920037, "market_dynamics": -1.154494, "expectation": {"probability": 49.1515, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.32, "high": 2.66, "low": 2.24, "close": 2.44, "volume": 2470428}, "trend_line": 2.765167, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.850182, "activity_20": 3.123, "activity_30": 3.056548}, "trend_signal": 0, "fair_value": 0.697564, "relative_strength": 42.854536, "rate_of_change": 2.2873245730363116, "market_dynamics": -1.230823, "expectation": {"probability": 37.3757, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.4, "high": 2.82, "low": 2.38, "close": 2.7, "volume": 1431141}, "trend_line": 2.832833, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.782727, "activity_20": 3.074762, "activity_30": 3.052344}, "trend_signal": 0, "fair_value": 0.713558, "relative_strength": 47.48021, "rate_of_change": 2.4470854744035355, "market_dynamics": -1.310433, "expectation": {"probability": 38.5733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.6, "high": 2.79, "low": 2.48, "close": 2.56, "volume": 1963730}, "trend_line": 2.885833, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.713636, "activity_20": 3.012619, "activity_30": 3.034742}, "trend_signal": 0, "fair_value": 0.728782, "relative_strength": 36.759086, "rate_of_change": 1.8709186175111605, "market_dynamics": -1.353111, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.69, "high": 2.95, "low": 2.56, "close": 2.6, "volume": 2026963}, "trend_line": 2.941667, "activity_lines": {"activity_5": 2.57, "activity_10": 2.662545, "activity_20": 2.957905, "activity_30": 3.016301}, "trend_signal": 0, "fair_value": 0.744263, "relative_strength": 38.043228, "rate_of_change": 1.9347619907319633, "market_dynamics": -1.375431, "expectation": {"probability": 39.0228, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.31, "close": 2.31, "volume": 1719236}, "trend_line": 2.966, "activity_lines": {"activity_5": 2.498, "activity_10": 2.569273, "activity_20": 2.877571, "activity_30": 2.975548}, "trend_signal": 0, "fair_value": 0.757756, "relative_strength": 20.869532, "rate_of_change": 0.8271840422454473, "market_dynamics": -1.404785, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.21, "close": 2.4, "volume": 1752835}, "trend_line": 2.966667, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.508, "activity_20": 2.810048, "activity_30": 2.939032}, "trend_signal": 0, "fair_value": 0.771923, "relative_strength": 22.724565, "rate_of_change": 0.022488199595413795, "market_dynamics": -1.422055, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.39, "high": 2.43, "low": 1.99, "close": 2.04, "volume": 2223848}, "trend_line": 2.962333, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.405636, "activity_20": 2.713286, "activity_30": 2.879247}, "trend_signal": 0, "fair_value": 0.783782, "relative_strength": 3.830052, "rate_of_change": -0.14608987122585917, "market_dynamics": -1.454502, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.875, "close": 1.945, "volume": 2003230}, "trend_line": 2.961167, "activity_lines": {"activity_5": 2.153667, "activity_10": 2.308364, "activity_20": 2.614619, "activity_30": 2.813613}, "trend_signal": 0, "fair_value": 0.795032, "relative_strength": -2.921709, "rate_of_change": -0.03936086861267792, "market_dynamics": -1.526031, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.85, "close": 1.955, "volume": 2228435}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.052333, "activity_10": 2.228818, "activity_20": 2.523548, "activity_30": 2.748699}, "trend_signal": 0, "fair_value": 0.806378, "relative_strength": -4.669368, "rate_of_change": -0.7148195289222173, "market_dynamics": -1.497855, "expectation": {"probability": 37.3673, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df327516-f46a-4763-8014-3bab30359030/", "share_image": "https://sharemaestro.com/terminal/df327516-f46a-4763-8014-3bab30359030/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}