{"ticker": {"uuid": "df329e6b-54cb-4afb-8678-ebff4e72467f", "symbol": "6546", "name": "Fulltech Co.Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6546 fell 1.94%, moving from 1,133.00 to 1,111.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.91 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 50.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,111.00"}, {"label": "12-Week Change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.91"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1110.0, "high": 1114.0, "low": 1100.0, "close": 1111.0, "volume": 4900}, "trend_line": 1158.822111, "activity_lines": {"activity_5": 1120.8, "activity_10": 1133.272727, "activity_20": 1138.514286, "activity_30": 1147.765917}, "trend_signal": 0, "fair_value": 1102.753902, "relative_strength": -28.906775, "rate_of_change": -0.22207440538343587, "market_dynamics": -0.588778, "expectation": {"probability": 50.0765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 986.459684, "high": 1003.992537, "low": 982.768634, "close": 988.305359, "volume": 15400}, "trend_line": 1025.071804, "activity_lines": {"activity_5": 996.73348, "activity_10": 1006.928891, "activity_20": 1007.820109, "activity_30": 1012.270313}, "trend_signal": 0, "fair_value": 1174.342184, "relative_strength": -19.529557, "rate_of_change": 0.0030306112545541125, "market_dynamics": 0.360562, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 991.996533, "high": 1020.602887, "low": 987.382596, "close": 1015.066162, "volume": 9800}, "trend_line": 1025.146322, "activity_lines": {"activity_5": 999.501835, "activity_10": 1007.734225, "activity_20": 1008.580308, "activity_30": 1011.624788}, "trend_signal": 0, "fair_value": 1173.692533, "relative_strength": -20.208806, "rate_of_change": 0.007269539529752351, "market_dynamics": 0.272472, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1021.525757, "high": 1041.827189, "low": 1015.066311, "close": 1035.367676, "volume": 8000}, "trend_line": 1023.260925, "activity_lines": {"activity_5": 1011.190536, "activity_10": 1011.895187, "activity_20": 1011.208072, "activity_30": 1012.28423}, "trend_signal": 0, "fair_value": 1172.950078, "relative_strength": -15.70165, "rate_of_change": -0.1839149162942626, "market_dynamics": 0.354714, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1035.36749, "high": 1053.913741, "low": 1027.98519, "close": 1037.155396, "volume": 9000}, "trend_line": 1022.04124, "activity_lines": {"activity_5": 1022.121708, "activity_10": 1016.213405, "activity_20": 1013.847902, "activity_30": 1013.180647}, "trend_signal": 0, "fair_value": 1172.370715, "relative_strength": -15.964567, "rate_of_change": -0.11919589326642437, "market_dynamics": 0.596904, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1038.086548, "high": 1066.01707, "low": 1037.155529, "close": 1043.672607, "volume": 12900}, "trend_line": 1019.67502, "activity_lines": {"activity_5": 1032.768355, "activity_10": 1021.331726, "activity_20": 1017.025202, "activity_30": 1014.57622}, "trend_signal": 0, "fair_value": 1171.922984, "relative_strength": -12.751853, "rate_of_change": -0.23151903341982547, "market_dynamics": 0.830131, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1050.189653, "high": 1052.051692, "low": 1014.810935, "close": 1026.914185, "volume": 11600}, "trend_line": 1016.659269, "activity_lines": {"activity_5": 1033.768604, "activity_10": 1022.698389, "activity_20": 1018.399934, "activity_30": 1015.043262}, "trend_signal": 0, "fair_value": 1171.21058, "relative_strength": -13.598631, "rate_of_change": -0.29575609295597166, "market_dynamics": 0.993602, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1026.914185, "high": 1043.672474, "low": 1019.465976, "close": 1022.259033, "volume": 8100}, "trend_line": 1013.7611, "activity_lines": {"activity_5": 1030.643213, "activity_10": 1023.254913, "activity_20": 1019.213379, "activity_30": 1015.404538}, "trend_signal": 1, "fair_value": 1170.412175, "relative_strength": -13.2516, "rate_of_change": -0.2850678775447174, "market_dynamics": 0.891988, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1027.845192, "high": 1048.327818, "low": 1027.845192, "close": 1032.500488, "volume": 30100}, "trend_line": 1011.266288, "activity_lines": {"activity_5": 1030.452116, "activity_10": 1026.129969, "activity_20": 1020.910824, "activity_30": 1016.61353}, "trend_signal": 1, "fair_value": 1169.668188, "relative_strength": -13.06249, "rate_of_change": -0.24609466668232038, "market_dynamics": 0.958655, "expectation": {"probability": 45.1184, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1058.568894, "high": 1058.568894, "low": 1015.741899, "close": 1021.328064, "volume": 12800}, "trend_line": 1010.552232, "activity_lines": {"activity_5": 1026.728023, "activity_10": 1026.656688, "activity_20": 1021.434844, "activity_30": 1017.262677}, "trend_signal": 1, "fair_value": 1169.110919, "relative_strength": -12.105099, "rate_of_change": -0.07061008643057108, "market_dynamics": 0.884819, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1028.7763, "high": 1033.431409, "low": 1001.776814, "close": 1013.880066, "volume": 14600}, "trend_line": 1011.958392, "activity_lines": {"activity_5": 1021.57642, "activity_10": 1025.446924, "activity_20": 1021.03076, "activity_30": 1017.477376}, "trend_signal": 1, "fair_value": 1168.517139, "relative_strength": -13.10909, "rate_of_change": 0.1391476813837763, "market_dynamics": 0.69699, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1017.604115, "high": 1031.569326, "low": 1013.880066, "close": 1013.880066, "volume": 8800}, "trend_line": 1013.456836, "activity_lines": {"activity_5": 1018.410986, "activity_10": 1023.671499, "activity_20": 1020.491709, "activity_30": 1017.601355}, "trend_signal": 1, "fair_value": 1167.749264, "relative_strength": -9.952593, "rate_of_change": 0.14807367692642737, "market_dynamics": 0.53814, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1014.810913, "high": 1038.086605, "low": 1012.948825, "close": 1034.362427, "volume": 9200}, "trend_line": 1014.561438, "activity_lines": {"activity_5": 1022.941948, "activity_10": 1025.155145, "activity_20": 1022.010073, "activity_30": 1018.950103}, "trend_signal": 1, "fair_value": 1167.112686, "relative_strength": -8.323894, "rate_of_change": 0.10899349244707249, "market_dynamics": 0.430779, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1038.086425, "high": 1053.913818, "low": 1037.155406, "close": 1053.913818, "volume": 10400}, "trend_line": 1016.286993, "activity_lines": {"activity_5": 1033.183146, "activity_10": 1029.842748, "activity_20": 1025.210704, "activity_30": 1021.488966}, "trend_signal": 1, "fair_value": 1166.528429, "relative_strength": -9.321776, "rate_of_change": 0.1700789065472149, "market_dynamics": 0.618575, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1053.913817, "high": 1069.741089, "low": 1053.913795, "close": 1062.292969, "volume": 11200}, "trend_line": 1017.707424, "activity_lines": {"activity_5": 1044.78984, "activity_10": 1035.71663, "activity_20": 1029.077091, "activity_30": 1024.457094}, "trend_signal": 1, "fair_value": 1165.823788, "relative_strength": -8.037313, "rate_of_change": 0.13976672040315033, "market_dynamics": 0.964638, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1067.878973, "high": 1331.357435, "low": 1062.292858, "close": 1145.153687, "volume": 161300}, "trend_line": 1022.535832, "activity_lines": {"activity_5": 1081.285779, "activity_10": 1056.199051, "activity_20": 1040.61448, "activity_30": 1032.679433}, "trend_signal": 1, "fair_value": 1165.470593, "relative_strength": -3.369663, "rate_of_change": 0.4744396951554597, "market_dynamics": 1.500431, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1135.843473, "high": 1135.8435, "low": 1057.637806, "close": 1102.326782, "volume": 26400}, "trend_line": 1025.875153, "activity_lines": {"activity_5": 1094.754509, "activity_10": 1067.049652, "activity_20": 1047.405315, "activity_30": 1037.827236}, "trend_signal": 1, "fair_value": 1164.55645, "relative_strength": -3.468663, "rate_of_change": 0.326572516629415, "market_dynamics": 1.645982, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1114.430056, "high": 1114.430056, "low": 1066.016847, "close": 1105.119995, "volume": 28100}, "trend_line": 1029.276819, "activity_lines": {"activity_5": 1103.257861, "activity_10": 1077.036971, "activity_20": 1054.112558, "activity_30": 1042.939807}, "trend_signal": 1, "fair_value": 1163.56474, "relative_strength": -1.275697, "rate_of_change": 0.33158674230995605, "market_dynamics": 1.611357, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1112.567959, "high": 1134.91242, "low": 1085.568359, "close": 1116.291992, "volume": 25900}, "trend_line": 1032.835567, "activity_lines": {"activity_5": 1110.768042, "activity_10": 1087.548999, "activity_20": 1061.608771, "activity_30": 1048.553689}, "trend_signal": 1, "fair_value": 1162.745734, "relative_strength": 2.470297, "rate_of_change": 0.3457522732764616, "market_dynamics": 1.556143, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1131.188333, "high": 1139.567597, "low": 1094.878706, "close": 1098.602783, "volume": 14900}, "trend_line": 1036.942784, "activity_lines": {"activity_5": 1108.223275, "activity_10": 1093.321326, "activity_20": 1066.93827, "activity_30": 1052.796735}, "trend_signal": 1, "fair_value": 1162.049208, "relative_strength": -3.218135, "rate_of_change": 0.3976641714546989, "market_dynamics": 1.319223, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1084.637374, "high": 1094.878586, "low": 1056.706798, "close": 1074.39624, "volume": 15800}, "trend_line": 1039.904761, "activity_lines": {"activity_5": 1095.189005, "activity_10": 1093.287468, "activity_20": 1069.494282, "activity_30": 1055.213087}, "trend_signal": 1, "fair_value": 1160.888631, "relative_strength": -2.005363, "rate_of_change": 0.28564517210623, "market_dynamics": 1.097761, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1087.43051, "high": 1098.602783, "low": 1052.051712, "close": 1098.602783, "volume": 15300}, "trend_line": 1041.981848, "activity_lines": {"activity_5": 1094.940747, "activity_10": 1096.554505, "activity_20": 1073.919357, "activity_30": 1059.000056}, "trend_signal": 1, "fair_value": 1159.939384, "relative_strength": 1.118491, "rate_of_change": 0.1997381950634124, "market_dynamics": 0.944004, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1098.602674, "high": 1116.292039, "low": 1033.431415, "close": 1063.223877, "volume": 52400}, "trend_line": 1044.202293, "activity_lines": {"activity_5": 1083.147786, "activity_10": 1091.848602, "activity_20": 1074.449787, "activity_30": 1060.37051}, "trend_signal": 1, "fair_value": 1158.65103, "relative_strength": -4.923891, "rate_of_change": 0.2130982419954934, "market_dynamics": 0.663584, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1087.430521, "high": 1097.671733, "low": 1070.671942, "close": 1094.878662, "volume": 11000}, "trend_line": 1046.493597, "activity_lines": {"activity_5": 1084.699495, "activity_10": 1092.37336, "activity_20": 1077.765636, "activity_30": 1063.639953}, "trend_signal": 1, "fair_value": 1157.638598, "relative_strength": -3.882224, "rate_of_change": 0.21943104467017815, "market_dynamics": 0.494101, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1098.602803, "high": 1145.153687, "low": 1090.22363, "close": 1132.119507, "volume": 20300}, "trend_line": 1050.364614, "activity_lines": {"activity_5": 1100.092375, "activity_10": 1098.924365, "activity_20": 1084.344847, "activity_30": 1069.164205}, "trend_signal": 1, "fair_value": 1156.86489, "relative_strength": -3.485098, "rate_of_change": 0.36990355326561697, "market_dynamics": 0.537668, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1132.119452, "high": 1158.187978, "low": 1123.740333, "close": 1147.015747, "volume": 11700}, "trend_line": 1055.101286, "activity_lines": {"activity_5": 1118.216219, "activity_10": 1106.914204, "activity_20": 1091.890537, "activity_30": 1075.399762}, "trend_signal": 1, "fair_value": 1156.057503, "relative_strength": -2.090089, "rate_of_change": 0.45095502427121925, "market_dynamics": 0.565347, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1149.808874, "high": 1150.739893, "low": 1132.119507, "close": 1147.946899, "volume": 16800}, "trend_line": 1059.069246, "activity_lines": {"activity_5": 1131.809147, "activity_10": 1115.039489, "activity_20": 1099.032798, "activity_30": 1081.389802}, "trend_signal": 1, "fair_value": 1155.261701, "relative_strength": -1.206487, "rate_of_change": 0.3760738473784732, "market_dynamics": 0.707671, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1156.325872, "high": 1176.808472, "low": 1150.739757, "close": 1176.808472, "volume": 28400}, "trend_line": 1063.38407, "activity_lines": {"activity_5": 1151.732992, "activity_10": 1127.582875, "activity_20": 1108.347434, "activity_30": 1088.985881}, "trend_signal": 1, "fair_value": 1154.437501, "relative_strength": 5.004587, "rate_of_change": 0.40741660814877856, "market_dynamics": 0.932264, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1177.739435, "high": 1210.325032, "low": 1151.670841, "close": 1167.498169, "volume": 36000}, "trend_line": 1068.465137, "activity_lines": {"activity_5": 1160.981095, "activity_10": 1137.130051, "activity_20": 1116.039425, "activity_30": 1095.702919}, "trend_signal": 1, "fair_value": 1153.418836, "relative_strength": 2.374096, "rate_of_change": 0.4778204924585572, "market_dynamics": 1.011264, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1170.291237, "high": 1182.394487, "low": 1118.154041, "close": 1144.222656, "volume": 30400}, "trend_line": 1073.26251, "activity_lines": {"activity_5": 1157.629394, "activity_10": 1141.514295, "activity_20": 1120.871854, "activity_30": 1100.590501}, "trend_signal": 1, "fair_value": 1152.307127, "relative_strength": 0.166105, "rate_of_change": 0.4489966807405628, "market_dynamics": 0.917524, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1157.256903, "high": 1163.774126, "low": 1062.748067, "close": 1082.639038, "volume": 182400}, "trend_line": 1076.59152, "activity_lines": {"activity_5": 1132.942944, "activity_10": 1133.872066, "activity_20": 1119.253964, "activity_30": 1101.195439}, "trend_signal": 1, "fair_value": 1150.819113, "relative_strength": -5.528855, "rate_of_change": 0.31017667802445886, "market_dynamics": 0.649849, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1086.427762, "high": 1120.526642, "low": 1075.061473, "close": 1110.107544, "volume": 18600}, "trend_line": 1080.651593, "activity_lines": {"activity_5": 1121.704443, "activity_10": 1131.074241, "activity_20": 1119.924699, "activity_30": 1103.357763}, "trend_signal": 1, "fair_value": 1150.25016, "relative_strength": -2.503128, "rate_of_change": 0.3771228850102871, "market_dynamics": 0.202557, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1111.05488, "high": 1135.681727, "low": 1108.213135, "close": 1108.213135, "volume": 25400}, "trend_line": 1083.756492, "activity_lines": {"activity_5": 1112.357096, "activity_10": 1127.722801, "activity_20": 1119.956788, "activity_30": 1105.135927}, "trend_signal": 1, "fair_value": 1148.954441, "relative_strength": -8.374714, "rate_of_change": 0.287317301904901, "market_dynamics": -0.249831, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1117.685153, "high": 1123.368318, "low": 1092.111084, "close": 1092.111084, "volume": 21100}, "trend_line": 1085.647939, "activity_lines": {"activity_5": 1102.215422, "activity_10": 1120.625728, "activity_20": 1118.103678, "activity_30": 1105.674933}, "trend_signal": 1, "fair_value": 1148.162366, "relative_strength": -10.365135, "rate_of_change": 0.1745269360748587, "market_dynamics": -0.611354, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1092.110895, "high": 1107.266126, "low": 1090.216553, "close": 1090.216553, "volume": 17500}, "trend_line": 1087.416644, "activity_lines": {"activity_5": 1096.468042, "activity_10": 1113.234515, "activity_20": 1115.888245, "activity_30": 1105.969682}, "trend_signal": 1, "fair_value": 1147.176654, "relative_strength": -9.67834, "rate_of_change": 0.16291699513832492, "market_dynamics": -0.771916, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1098.741455, "high": 1106.318839, "low": 1053.276057, "close": 1067.484009, "volume": 40700}, "trend_line": 1088.210358, "activity_lines": {"activity_5": 1086.743555, "activity_10": 1102.471984, "activity_20": 1111.374838, "activity_30": 1104.683705}, "trend_signal": 0, "fair_value": 1146.050892, "relative_strength": -12.211677, "rate_of_change": 0.07299079008764339, "market_dynamics": -0.910143, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1067.483986, "high": 1096.847031, "low": 1067.483986, "close": 1069.378296, "volume": 33100}, "trend_line": 1089.625828, "activity_lines": {"activity_5": 1078.660832, "activity_10": 1093.4999, "activity_20": 1107.411695, "activity_30": 1103.468734}, "trend_signal": 0, "fair_value": 1144.954288, "relative_strength": -13.42875, "rate_of_change": 0.13007319674859352, "market_dynamics": -0.966721, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1072.22005, "high": 1076.008813, "low": 1045.698706, "close": 1069.378296, "volume": 24900}, "trend_line": 1091.19647, "activity_lines": {"activity_5": 1073.293392, "activity_10": 1085.956337, "activity_20": 1103.60545, "activity_30": 1102.162441}, "trend_signal": 0, "fair_value": 1143.869027, "relative_strength": -16.594114, "rate_of_change": 0.1441450780294953, "market_dynamics": -1.027868, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1063.695223, "high": 1092.111046, "low": 1063.695223, "close": 1068.431274, "volume": 11900}, "trend_line": 1092.394163, "activity_lines": {"activity_5": 1070.199268, "activity_10": 1080.193863, "activity_20": 1099.87921, "activity_30": 1100.693719}, "trend_signal": 0, "fair_value": 1142.942174, "relative_strength": -17.53429, "rate_of_change": 0.10975961093421102, "market_dynamics": -1.12242, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1065.589603, "high": 1069.378366, "low": 1043.80418, "close": 1059.906494, "volume": 18900}, "trend_line": 1093.680111, "activity_lines": {"activity_5": 1065.842204, "activity_10": 1074.682646, "activity_20": 1095.568995, "activity_30": 1098.59774}, "trend_signal": 0, "fair_value": 1142.034404, "relative_strength": -19.419241, "rate_of_change": 0.11771831483138036, "market_dynamics": -1.14498, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1059.906566, "high": 1089.269454, "low": 1041.909912, "close": 1043.804321, "volume": 25100}, "trend_line": 1094.677586, "activity_lines": {"activity_5": 1058.138419, "activity_10": 1067.776782, "activity_20": 1089.909508, "activity_30": 1095.379947}, "trend_signal": 0, "fair_value": 1140.694462, "relative_strength": -19.75164, "rate_of_change": 0.09120354205656048, "market_dynamics": -1.231067, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1041.909873, "high": 1055.170572, "low": 1041.909873, "close": 1051.381836, "volume": 6800}, "trend_line": 1095.927645, "activity_lines": {"activity_5": 1054.539119, "activity_10": 1062.954734, "activity_20": 1085.117365, "activity_30": 1092.586673}, "trend_signal": 0, "fair_value": 1139.091157, "relative_strength": -16.703339, "rate_of_change": 0.11419426285759035, "market_dynamics": -1.27133, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1051.381966, "high": 1075.061646, "low": 1051.381966, "close": 1075.061646, "volume": 11500}, "trend_line": 1097.284285, "activity_lines": {"activity_5": 1060.032853, "activity_10": 1063.505846, "activity_20": 1082.805303, "activity_30": 1091.24048}, "trend_signal": 0, "fair_value": 1137.560242, "relative_strength": -18.906311, "rate_of_change": 0.1237891941306007, "market_dynamics": -1.229273, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1075.061535, "high": 1106.31868, "low": 1067.484009, "close": 1105.371704, "volume": 19600}, "trend_line": 1098.999548, "activity_lines": {"activity_5": 1075.25105, "activity_10": 1070.170632, "activity_20": 1083.323543, "activity_30": 1091.762249}, "trend_signal": 0, "fair_value": 1136.257651, "relative_strength": -15.06572, "rate_of_change": 0.1563189251361647, "market_dynamics": -0.94565, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1102.529918, "high": 1102.529918, "low": 1079.797607, "close": 1095.899658, "volume": 16500}, "trend_line": 1100.119771, "activity_lines": {"activity_5": 1084.849202, "activity_10": 1074.872126, "activity_20": 1082.889717, "activity_30": 1091.562256}, "trend_signal": 0, "fair_value": 1134.843298, "relative_strength": -12.395165, "rate_of_change": 0.10193116112181479, "market_dynamics": -0.597523, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1095.899658, "high": 1099.688603, "low": 1083.586182, "close": 1086.427979, "volume": 9100}, "trend_line": 1098.162248, "activity_lines": {"activity_5": 1088.890584, "activity_10": 1077.748167, "activity_20": 1081.726302, "activity_30": 1090.678914}, "trend_signal": 0, "fair_value": 1133.362557, "relative_strength": -13.88008, "rate_of_change": -0.17793726206924157, "market_dynamics": -0.333359, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1086.427754, "high": 1096.846852, "low": 1044.751343, "close": 1044.751343, "volume": 18300}, "trend_line": 1096.243066, "activity_lines": {"activity_5": 1076.198177, "activity_10": 1072.702202, "activity_20": 1076.882196, "activity_30": 1087.23305}, "trend_signal": 0, "fair_value": 1131.750777, "relative_strength": -11.303864, "rate_of_change": -0.17476306470153685, "market_dynamics": -0.240242, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1055.170505, "high": 1067.484096, "low": 1041.909912, "close": 1041.909912, "volume": 28100}, "trend_line": 1094.136064, "activity_lines": {"activity_5": 1063.000659, "activity_10": 1067.587376, "activity_20": 1072.258885, "activity_30": 1083.727685}, "trend_signal": 0, "fair_value": 1130.74466, "relative_strength": -13.178699, "rate_of_change": -0.19220208230717017, "market_dynamics": -0.320826, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1042.857052, "high": 1058.959229, "low": 1042.857052, "close": 1058.959229, "volume": 4500}, "trend_line": 1092.224972, "activity_lines": {"activity_5": 1057.696363, "activity_10": 1066.071851, "activity_20": 1069.901693, "activity_30": 1081.458212}, "trend_signal": 0, "fair_value": 1129.927235, "relative_strength": -12.047443, "rate_of_change": -0.17466675881365093, "market_dynamics": -0.456862, "expectation": {"probability": 49.407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1058.959229, "high": 1060.85376, "low": 1053.276084, "close": 1058.012085, "volume": 5500}, "trend_line": 1090.871948, "activity_lines": {"activity_5": 1055.170516, "activity_10": 1064.556337, "activity_20": 1067.971148, "activity_30": 1079.250929}, "trend_signal": 0, "fair_value": 1128.820158, "relative_strength": -11.680587, "rate_of_change": -0.12387777561269722, "market_dynamics": -0.457516, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1057.064839, "high": 1078.850414, "low": 1051.381703, "close": 1056.117798, "volume": 14400}, "trend_line": 1090.262667, "activity_lines": {"activity_5": 1054.539079, "activity_10": 1062.730851, "activity_20": 1066.270722, "activity_30": 1077.008725}, "trend_signal": 0, "fair_value": 1127.837057, "relative_strength": -12.801563, "rate_of_change": -0.0558526599860839, "market_dynamics": -0.307871, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1051.381883, "high": 1064.642456, "low": 1050.434504, "close": 1058.012085, "volume": 11100}, "trend_line": 1088.909644, "activity_lines": {"activity_5": 1056.559749, "activity_10": 1061.025899, "activity_20": 1064.876996, "activity_30": 1074.928043}, "trend_signal": 0, "fair_value": 1126.69028, "relative_strength": -12.056213, "rate_of_change": -0.1241006448219412, "market_dynamics": -0.227999, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1061.800884, "high": 1068.431223, "low": 1052.328979, "close": 1059.906494, "volume": 7200}, "trend_line": 1088.799064, "activity_lines": {"activity_5": 1058.32784, "activity_10": 1059.544835, "activity_20": 1063.911764, "activity_30": 1073.056872}, "trend_signal": 0, "fair_value": 1125.584003, "relative_strength": -11.337422, "rate_of_change": -0.01015511255771624, "market_dynamics": -0.156386, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1065.589572, "high": 1073.167358, "low": 1062.748, "close": 1065.589722, "volume": 3900}, "trend_line": 1087.822766, "activity_lines": {"activity_5": 1060.790568, "activity_10": 1059.372634, "activity_20": 1063.717822, "activity_30": 1071.559495}, "trend_signal": 0, "fair_value": 1124.485801, "relative_strength": -11.144018, "rate_of_change": -0.08966741727471235, "market_dynamics": -0.088299, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1068.43118, "high": 1086.427773, "low": 1065.589608, "close": 1080.744629, "volume": 6700}, "trend_line": 1086.11027, "activity_lines": {"activity_5": 1067.862899, "activity_10": 1062.679179, "activity_20": 1065.093498, "activity_30": 1071.102841}, "trend_signal": 0, "fair_value": 1123.722953, "relative_strength": -10.056861, "rate_of_change": -0.1574241736360297, "market_dynamics": 0.057288, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1086.427829, "high": 1090.216525, "low": 1075.061646, "close": 1083.586182, "volume": 8200}, "trend_line": 1083.995951, "activity_lines": {"activity_5": 1074.366911, "activity_10": 1066.777917, "activity_20": 1066.784902, "activity_30": 1070.939996}, "trend_signal": 0, "fair_value": 1122.779812, "relative_strength": -9.112693, "rate_of_change": -0.1946689077896111, "market_dynamics": 0.239687, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1086.427829, "high": 1103.560078, "low": 1080.744684, "close": 1102.604614, "volume": 14300}, "trend_line": 1082.484542, "activity_lines": {"activity_5": 1085.379175, "activity_10": 1074.386219, "activity_20": 1070.210908, "activity_30": 1072.140555}, "trend_signal": 0, "fair_value": 1121.951997, "relative_strength": -9.63165, "rate_of_change": -0.13942939534099655, "market_dynamics": 0.584371, "expectation": {"probability": 50.2631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1108.3373, "high": 1108.337309, "low": 1094.005352, "close": 1100.693604, "volume": 12300}, "trend_line": 1079.94738, "activity_lines": {"activity_5": 1092.7816, "activity_10": 1080.595188, "activity_20": 1073.296693, "activity_30": 1073.315333}, "trend_signal": 0, "fair_value": 1121.203343, "relative_strength": -12.428713, "rate_of_change": -0.23438320840242105, "market_dynamics": 0.794815, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1106.426402, "high": 1106.426402, "low": 1062.475022, "close": 1078.717896, "volume": 20500}, "trend_line": 1076.988037, "activity_lines": {"activity_5": 1090.139649, "activity_10": 1081.73978, "activity_20": 1074.140432, "activity_30": 1073.236012}, "trend_signal": 0, "fair_value": 1120.485219, "relative_strength": -14.461678, "rate_of_change": -0.27402659192524637, "market_dynamics": 0.840687, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1082.539879, "high": 1095.916222, "low": 1080.628905, "close": 1085.406128, "volume": 8600}, "trend_line": 1075.027486, "activity_lines": {"activity_5": 1088.851896, "activity_10": 1083.741165, "activity_20": 1075.572162, "activity_30": 1073.779115}, "trend_signal": 0, "fair_value": 1119.792829, "relative_strength": -11.256655, "rate_of_change": -0.18204018360884755, "market_dynamics": 0.805453, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1088.272555, "high": 1089.228018, "low": 1076.80696, "close": 1079.673462, "volume": 11000}, "trend_line": 1074.928634, "activity_lines": {"activity_5": 1085.342489, "activity_10": 1084.202173, "activity_20": 1076.336497, "activity_30": 1074.078855}, "trend_signal": 0, "fair_value": 1119.263657, "relative_strength": -5.940246, "rate_of_change": -0.009195299774860976, "market_dynamics": 0.710805, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1094.005362, "high": 1094.005362, "low": 1050.053955, "close": 1051.009521, "volume": 35600}, "trend_line": 1072.9587, "activity_lines": {"activity_5": 1072.539282, "activity_10": 1079.023271, "activity_20": 1074.200128, "activity_30": 1072.535686}, "trend_signal": 0, "fair_value": 1118.510749, "relative_strength": -3.806431, "rate_of_change": -0.18326184061817388, "market_dynamics": 0.569784, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1049.098633, "high": 1051.00956, "low": 994.637163, "close": 1039.543945, "volume": 31800}, "trend_line": 1070.669727, "activity_lines": {"activity_5": 1059.35389, "activity_10": 1071.887038, "activity_20": 1070.973572, "activity_30": 1070.379896}, "trend_signal": 0, "fair_value": 1117.804323, "relative_strength": -2.357425, "rate_of_change": -0.21333281514003677, "market_dynamics": 0.320468, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1051.009549, "high": 1070.11869, "low": 1042.41038, "close": 1069.16333, "volume": 6700}, "trend_line": 1069.904802, "activity_lines": {"activity_5": 1060.11827, "activity_10": 1070.506376, "activity_20": 1070.737041, "activity_30": 1070.282709}, "trend_signal": 0, "fair_value": 1117.316331, "relative_strength": -7.346811, "rate_of_change": -0.0714436002728177, "market_dynamics": 0.148596, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1073.940617, "high": 1089.228047, "low": 1070.118765, "close": 1075.851563, "volume": 8600}, "trend_line": 1069.425969, "activity_lines": {"activity_5": 1063.749032, "activity_10": 1070.276782, "activity_20": 1071.309906, "activity_30": 1070.666371}, "trend_signal": 0, "fair_value": 1116.751233, "relative_strength": -7.225635, "rate_of_change": -0.04475472949602879, "market_dynamics": -0.060061, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1075.851561, "high": 1091.138973, "low": 1075.851561, "close": 1089.228149, "volume": 7500}, "trend_line": 1070.150773, "activity_lines": {"activity_5": 1072.475627, "activity_10": 1072.568259, "activity_20": 1073.252199, "activity_30": 1071.943931}, "trend_signal": 1, "fair_value": 1116.11191, "relative_strength": -6.521066, "rate_of_change": 0.06777505138368083, "market_dynamics": -0.047876, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1087.31712, "high": 1090.183509, "low": 1079.673462, "close": 1079.673462, "volume": 6700}, "trend_line": 1070.493945, "activity_lines": {"activity_5": 1077.380347, "activity_10": 1073.01994, "activity_20": 1074.271187, "activity_30": 1072.558298}, "trend_signal": 1, "fair_value": 1115.188519, "relative_strength": -1.413158, "rate_of_change": 0.03206763090380608, "market_dynamics": 0.040615, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1061.519596, "high": 1089.228056, "low": 1060.564161, "close": 1069.16333, "volume": 7800}, "trend_line": 1070.48678, "activity_lines": {"activity_5": 1076.87076, "activity_10": 1071.977617, "activity_20": 1074.122915, "activity_30": 1072.472452}, "trend_signal": 1, "fair_value": 1113.723551, "relative_strength": -2.574183, "rate_of_change": -0.0006693171907652707, "market_dynamics": 0.007897, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1070.118737, "high": 1079.673464, "low": 1062.475032, "close": 1073.940674, "volume": 3700}, "trend_line": 1070.670427, "activity_lines": {"activity_5": 1075.978996, "activity_10": 1072.377179, "activity_20": 1074.299849, "activity_30": 1072.695284}, "trend_signal": 1, "fair_value": 1112.232074, "relative_strength": -4.762823, "rate_of_change": 0.017155466413145665, "market_dynamics": -0.101139, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1082.539813, "high": 1119.802894, "low": 1082.539813, "close": 1117.891968, "volume": 15400}, "trend_line": 1072.603276, "activity_lines": {"activity_5": 1089.419173, "activity_10": 1080.854745, "activity_20": 1078.591281, "activity_30": 1075.741835}, "trend_signal": 1, "fair_value": 1111.073756, "relative_strength": -5.704379, "rate_of_change": 0.1805269811566424, "market_dynamics": 0.074698, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1098.782724, "high": 1125.535522, "low": 1098.782724, "close": 1125.535522, "volume": 10100}, "trend_line": 1075.327649, "activity_lines": {"activity_5": 1102.604508, "activity_10": 1090.131396, "activity_20": 1083.325528, "activity_30": 1079.156818}, "trend_signal": 1, "fair_value": 1110.2501, "relative_strength": -1.688511, "rate_of_change": 0.2539963340555762, "market_dynamics": 0.345602, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1126.491051, "high": 1140.823092, "low": 1114.070171, "close": 1115.025635, "volume": 11700}, "trend_line": 1077.449109, "activity_lines": {"activity_5": 1109.866056, "activity_10": 1096.663303, "activity_20": 1086.728273, "activity_30": 1081.717979}, "trend_signal": 1, "fair_value": 1109.170535, "relative_strength": -4.630642, "rate_of_change": 0.19728498583410298, "market_dynamics": 0.674618, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1115.025522, "high": 1126.491128, "low": 1106.4264, "close": 1115.981079, "volume": 6000}, "trend_line": 1078.81309, "activity_lines": {"activity_5": 1115.089274, "activity_10": 1102.204998, "activity_20": 1089.95052, "activity_30": 1084.203912}, "trend_signal": 1, "fair_value": 1108.119947, "relative_strength": -2.656736, "rate_of_change": 0.12659354289745803, "market_dynamics": 1.046348, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1121.713821, "high": 1121.713821, "low": 1079.673462, "close": 1079.673462, "volume": 17100}, "trend_line": 1077.956482, "activity_lines": {"activity_5": 1105.08877, "activity_10": 1099.755542, "activity_20": 1089.447876, "activity_30": 1084.25942}, "trend_signal": 1, "fair_value": 1106.613798, "relative_strength": -2.72788, "rate_of_change": -0.07940281851790017, "market_dynamics": 0.865193, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1079.673414, "high": 1097.827308, "low": 1064.385986, "close": 1082.539795, "volume": 47100}, "trend_line": 1077.511153, "activity_lines": {"activity_5": 1095.661523, "activity_10": 1097.636144, "activity_20": 1089.151151, "activity_30": 1084.555118}, "trend_signal": 1, "fair_value": 1105.097456, "relative_strength": -2.518519, "rate_of_change": -0.04131233564956928, "market_dynamics": 0.729121, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1090.1835, "high": 1100.693604, "low": 1082.539701, "close": 1100.693604, "volume": 9700}, "trend_line": 1077.986674, "activity_lines": {"activity_5": 1094.642359, "activity_10": 1098.695834, "activity_20": 1090.574812, "activity_30": 1086.05076}, "trend_signal": 1, "fair_value": 1103.771759, "relative_strength": -4.150558, "rate_of_change": 0.044131422554293656, "market_dynamics": 0.680053, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1101.649076, "high": 1128.402065, "low": 1100.69364, "close": 1105.470947, "volume": 22400}, "trend_line": 1080.010661, "activity_lines": {"activity_5": 1096.871769, "activity_10": 1100.415669, "activity_20": 1092.371994, "activity_30": 1087.823939}, "trend_signal": 1, "fair_value": 1102.459547, "relative_strength": -1.265285, "rate_of_change": 0.18775621710515075, "market_dynamics": 0.702485, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1107.381901, "high": 1124.580097, "low": 1101.649122, "close": 1123.624634, "volume": 10800}, "trend_line": 1082.734485, "activity_lines": {"activity_5": 1105.789388, "activity_10": 1104.96713, "activity_20": 1095.884449, "activity_30": 1090.637743}, "trend_signal": 1, "fair_value": 1101.417963, "relative_strength": 1.618486, "rate_of_change": 0.25220343635107156, "market_dynamics": 0.913148, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1127.446552, "high": 1132.223868, "low": 1110.248291, "close": 1127.446411, "volume": 25200}, "trend_line": 1085.017391, "activity_lines": {"activity_5": 1115.471362, "activity_10": 1109.223253, "activity_20": 1099.651688, "activity_30": 1093.522384}, "trend_signal": 1, "fair_value": 1100.600844, "relative_strength": 2.496026, "rate_of_change": 0.21084633690226828, "market_dynamics": 1.145402, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1128.401987, "high": 1137.956675, "low": 1119.802781, "close": 1125.535522, "volume": 20900}, "trend_line": 1087.268172, "activity_lines": {"activity_5": 1121.33151, "activity_10": 1112.159111, "activity_20": 1103.004896, "activity_30": 1096.136457}, "trend_signal": 1, "fair_value": 1099.440103, "relative_strength": 0.523146, "rate_of_change": 0.20744192845845003, "market_dynamics": 1.241389, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1129.357469, "high": 1138.912034, "low": 1127.446542, "close": 1138.911987, "volume": 23000}, "trend_line": 1090.027979, "activity_lines": {"activity_5": 1128.784098, "activity_10": 1117.388079, "activity_20": 1107.440962, "activity_30": 1099.468316}, "trend_signal": 1, "fair_value": 1098.302263, "relative_strength": 1.185773, "rate_of_change": 0.2538294664621075, "market_dynamics": 1.371399, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1133.179302, "high": 1137.956618, "low": 1125.535626, "close": 1126.491089, "volume": 25300}, "trend_line": 1092.310612, "activity_lines": {"activity_5": 1129.548494, "activity_10": 1120.115494, "activity_20": 1110.411996, "activity_30": 1101.820775}, "trend_signal": 1, "fair_value": 1097.347613, "relative_strength": 2.442032, "rate_of_change": 0.20941049624195315, "market_dynamics": 1.447364, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1126.490976, "high": 1150.629599, "low": 1119.478882, "close": 1119.478882, "volume": 125900}, "trend_line": 1094.296358, "activity_lines": {"activity_5": 1126.574145, "activity_10": 1121.359499, "activity_20": 1112.355765, "activity_30": 1103.573566}, "trend_signal": 1, "fair_value": 1096.250454, "relative_strength": -1.884133, "rate_of_change": 0.1817931619618892, "market_dynamics": 1.40528, "expectation": {"probability": 48.3464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1119.478953, "high": 1120.452413, "low": 1115.585113, "close": 1118.505493, "volume": 3600}, "trend_line": 1096.060217, "activity_lines": {"activity_5": 1123.551717, "activity_10": 1122.362928, "activity_20": 1113.826188, "activity_30": 1105.135446}, "trend_signal": 1, "fair_value": 1095.453688, "relative_strength": -0.667208, "rate_of_change": 0.16118659146628642, "market_dynamics": 1.09076, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1118.505534, "high": 1122.399374, "low": 1088.328206, "close": 1092.222046, "volume": 18400}, "trend_line": 1096.442798, "activity_lines": {"activity_5": 1112.364201, "activity_10": 1117.881512, "activity_20": 1112.558463, "activity_30": 1104.887822}, "trend_signal": 1, "fair_value": 1094.476867, "relative_strength": -1.037451, "rate_of_change": 0.03490510777293114, "market_dynamics": 0.451214, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1092.222057, "high": 1092.222057, "low": 1038.681722, "close": 1042.575562, "volume": 21100}, "trend_line": 1095.075777, "activity_lines": {"activity_5": 1086.848755, "activity_10": 1104.197421, "activity_20": 1106.484547, "activity_30": 1101.412516}, "trend_signal": 0, "fair_value": 1093.19337, "relative_strength": -3.506022, "rate_of_change": -0.1246778219979719, "market_dynamics": -0.230775, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1042.575592, "high": 1085.407776, "low": 1041.602132, "close": 1067.885498, "volume": 16200}, "trend_line": 1093.918473, "activity_lines": {"activity_5": 1076.192383, "activity_10": 1096.171828, "activity_20": 1103.043255, "activity_30": 1099.658305}, "trend_signal": 0, "fair_value": 1092.378751, "relative_strength": -4.582949, "rate_of_change": -0.10568254949173872, "market_dynamics": -0.872181, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1067.885447, "high": 1078.593505, "low": 1012.398315, "close": 1035.761353, "volume": 63800}, "trend_line": 1091.754065, "activity_lines": {"activity_5": 1058.735002, "activity_10": 1082.988854, "activity_20": 1096.598655, "activity_30": 1095.906232}, "trend_signal": 0, "fair_value": 1091.398706, "relative_strength": -6.397466, "rate_of_change": -0.19785825483540093, "market_dynamics": -1.076311, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1031.867523, "high": 1056.204113, "low": 1031.867523, "close": 1049.389893, "volume": 10900}, "trend_line": 1090.776465, "activity_lines": {"activity_5": 1051.401636, "activity_10": 1073.88131, "activity_20": 1091.611068, "activity_30": 1093.17306}, "trend_signal": 0, "fair_value": 1090.320886, "relative_strength": -3.116962, "rate_of_change": -0.089543976188462, "market_dynamics": -1.159817, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1051.336782, "high": 1089.301564, "low": 1041.602183, "close": 1078.593506, "volume": 17200}, "trend_line": 1090.549377, "activity_lines": {"activity_5": 1058.410515, "activity_10": 1071.502723, "activity_20": 1089.521686, "activity_30": 1092.387063}, "trend_signal": 0, "fair_value": 1089.655905, "relative_strength": -1.326665, "rate_of_change": -0.020818931035504782, "market_dynamics": -1.037522, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1041.602142, "high": 1065.938578, "low": 1038.681762, "close": 1059.12439, "volume": 24900}, "trend_line": 1089.864408, "activity_lines": {"activity_5": 1059.838257, "activity_10": 1066.437789, "activity_20": 1085.765237, "activity_30": 1090.359644}, "trend_signal": 0, "fair_value": 1088.669414, "relative_strength": -2.176131, "rate_of_change": -0.06280953567498461, "market_dynamics": -0.951133, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1064.96515, "high": 1065.93861, "low": 1041.602112, "close": 1047.442871, "volume": 9600}, "trend_line": 1089.74552, "activity_lines": {"activity_5": 1056.268905, "activity_10": 1060.699625, "activity_20": 1081.212507, "activity_30": 1087.622771}, "trend_signal": 0, "fair_value": 1087.723752, "relative_strength": 0.853316, "rate_of_change": -0.010908512942278771, "market_dynamics": -1.021169, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1054.257142, "high": 1064.965232, "low": 1046.469462, "close": 1056.203979, "volume": 11800}, "trend_line": 1090.300855, "activity_lines": {"activity_5": 1056.982764, "activity_10": 1057.99163, "activity_20": 1077.815991, "activity_30": 1085.4588}, "trend_signal": 0, "fair_value": 1086.66647, "relative_strength": 2.272448, "rate_of_change": 0.050960062675918474, "market_dynamics": -0.964665, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1052.310181, "high": 1059.124472, "low": 1045.49585, "close": 1050.363281, "volume": 7000}, "trend_line": 1089.674186, "activity_lines": {"activity_5": 1054.386881, "activity_10": 1055.372144, "activity_20": 1074.14787, "activity_30": 1082.882183}, "trend_signal": 0, "fair_value": 1085.074191, "relative_strength": 1.169058, "rate_of_change": -0.057476704445947865, "market_dynamics": -1.019806, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1051.336741, "high": 1069.832428, "low": 1050.363281, "close": 1057.177368, "volume": 8700}, "trend_line": 1089.051713, "activity_lines": {"activity_5": 1053.997469, "activity_10": 1055.230531, "activity_20": 1071.268283, "activity_30": 1080.785614}, "trend_signal": 0, "fair_value": 1083.49088, "relative_strength": 0.017832, "rate_of_change": -0.05712468993001363, "market_dynamics": -1.023206, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1046.469421, "high": 1064.965262, "low": 1046.469421, "close": 1061.071289, "volume": 17400}, "trend_line": 1088.113151, "activity_lines": {"activity_5": 1056.333773, "activity_10": 1056.43408, "activity_20": 1068.880318, "activity_30": 1078.980425}, "trend_signal": 0, "fair_value": 1081.735823, "relative_strength": 1.807849, "rate_of_change": -0.08618158245347227, "market_dynamics": -0.877788, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1052.310231, "high": 1064.965118, "low": 1038.681823, "close": 1044.522583, "volume": 20200}, "trend_line": 1086.941455, "activity_lines": {"activity_5": 1053.024048, "activity_10": 1054.292487, "activity_20": 1065.104964, "activity_30": 1076.16813}, "trend_signal": 0, "fair_value": 1080.10032, "relative_strength": 9.916448, "rate_of_change": -0.10768144828718378, "market_dynamics": -0.79603, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1022.132925, "high": 1087.354685, "low": 1013.371785, "close": 1064.965088, "volume": 21000}, "trend_line": 1086.801514, "activity_lines": {"activity_5": 1056.723177, "activity_10": 1056.292494, "activity_20": 1063.566746, "activity_30": 1074.7503}, "trend_signal": 0, "fair_value": 1078.885135, "relative_strength": 12.394005, "rate_of_change": -0.012874750462057587, "market_dynamics": -0.553775, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1071.779338, "high": 1163.284567, "low": 1041.602151, "close": 1049.389893, "volume": 89300}, "trend_line": 1085.983154, "activity_lines": {"activity_5": 1054.646501, "activity_10": 1054.92967, "activity_20": 1060.824507, "activity_30": 1072.336647}, "trend_signal": 0, "fair_value": 1077.489112, "relative_strength": 6.951865, "rate_of_change": -0.07529985829592653, "market_dynamics": -0.258721, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1051.336751, "high": 1108.770876, "low": 1042.575611, "close": 1084.434326, "volume": 44900}, "trend_line": 1084.8679, "activity_lines": {"activity_5": 1064.316195, "activity_10": 1059.938561, "activity_20": 1061.79153, "activity_30": 1072.236723}, "trend_signal": 0, "fair_value": 1076.306161, "relative_strength": 7.291893, "rate_of_change": -0.10269533149683185, "market_dynamics": 0.126841, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1088.328104, "high": 1128.239957, "low": 1053.28361, "close": 1065.938599, "volume": 15100}, "trend_line": 1082.881336, "activity_lines": {"activity_5": 1066.003516, "activity_10": 1061.478396, "activity_20": 1061.192776, "activity_30": 1071.015478}, "trend_signal": 0, "fair_value": 1075.062503, "relative_strength": 2.154249, "rate_of_change": -0.1831157507748219, "market_dynamics": 0.366092, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1061.071299, "high": 1075.673198, "low": 1059.124379, "close": 1060.097778, "volume": 5000}, "trend_line": 1081.050407, "activity_lines": {"activity_5": 1065.419409, "activity_10": 1061.832369, "activity_20": 1060.385245, "activity_30": 1069.545571}, "trend_signal": 0, "fair_value": 1074.325244, "relative_strength": -0.267665, "rate_of_change": -0.16907937547092133, "market_dynamics": 0.442817, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1060.097779, "high": 1079.566976, "low": 1059.124319, "close": 1065.938599, "volume": 15000}, "trend_line": 1079.382324, "activity_lines": {"activity_5": 1065.743897, "activity_10": 1063.01822, "activity_20": 1060.450142, "activity_30": 1068.570615}, "trend_signal": 0, "fair_value": 1073.642782, "relative_strength": -0.451184, "rate_of_change": -0.15430205559323418, "market_dynamics": 0.47175, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1065.938578, "high": 1069.832397, "low": 1061.071289, "close": 1064.965088, "volume": 6900}, "trend_line": 1078.892045, "activity_lines": {"activity_5": 1065.67898, "activity_10": 1063.850076, "activity_20": 1060.677277, "activity_30": 1067.640471}, "trend_signal": 0, "fair_value": 1072.751585, "relative_strength": 0.957967, "rate_of_change": -0.045422181658764424, "market_dynamics": 0.268284, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1068.858999, "high": 1070.805919, "low": 1062.044779, "close": 1063.991699, "volume": 5600}, "trend_line": 1078.273775, "activity_lines": {"activity_5": 1064.251253, "activity_10": 1064.239464, "activity_20": 1061.066663, "activity_30": 1066.679159}, "trend_signal": 0, "fair_value": 1071.599587, "relative_strength": -1.304608, "rate_of_change": -0.05730601155745531, "market_dynamics": 0.254873, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1063.991628, "high": 1071.779338, "low": 1063.018168, "close": 1067.885498, "volume": 5800}, "trend_line": 1077.180172, "activity_lines": {"activity_5": 1065.484302, "activity_10": 1065.21292, "activity_20": 1061.961317, "activity_30": 1066.008947}, "trend_signal": 0, "fair_value": 1070.732898, "relative_strength": -0.407335, "rate_of_change": -0.10142164498063609, "market_dynamics": 0.297496, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1070.805888, "high": 1116.558563, "low": 1070.805888, "close": 1109.744385, "volume": 18100}, "trend_line": 1077.32262, "activity_lines": {"activity_5": 1080.540519, "activity_10": 1073.673187, "activity_20": 1066.722008, "activity_30": 1068.109864}, "trend_signal": 0, "fair_value": 1070.047751, "relative_strength": 3.13919, "rate_of_change": 0.013224157267520808, "market_dynamics": 0.514386, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1116.558574, "high": 1116.558574, "low": 1104.877004, "close": 1105.850464, "volume": 5100}, "trend_line": 1076.730147, "activity_lines": {"activity_5": 1090.988989, "activity_10": 1080.239617, "activity_20": 1070.912521, "activity_30": 1069.95037}, "trend_signal": 0, "fair_value": 1069.337644, "relative_strength": 1.205203, "rate_of_change": -0.05499494663909751, "market_dynamics": 0.773866, "expectation": {"probability": 40.6303, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1107.797404, "high": 1115.585094, "low": 1086.233962, "close": 1090.162476, "volume": 11500}, "trend_line": 1075.48735, "activity_lines": {"activity_5": 1093.547339, "activity_10": 1083.210316, "activity_20": 1073.275183, "activity_30": 1070.816972}, "trend_signal": 0, "fair_value": 1068.708538, "relative_strength": -4.527573, "rate_of_change": -0.11542325655714014, "market_dynamics": 0.929496, "expectation": {"probability": 47.2686, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1091.144534, "high": 1123.55481, "low": 1091.144534, "close": 1123.55481, "volume": 6500}, "trend_line": 1075.421326, "activity_lines": {"activity_5": 1105.556641, "activity_10": 1091.511029, "activity_20": 1078.623911, "activity_30": 1073.918099}, "trend_signal": 0, "fair_value": 1068.194406, "relative_strength": -0.851477, "rate_of_change": -0.006138984340466459, "market_dynamics": 1.159686, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1124.536882, "high": 1124.536985, "low": 1110.787187, "close": 1113.733521, "volume": 8100}, "trend_line": 1074.582044, "activity_lines": {"activity_5": 1110.321306, "activity_10": 1097.314771, "activity_20": 1082.823178, "activity_30": 1076.389853}, "trend_signal": 1, "fair_value": 1067.745537, "relative_strength": -1.24969, "rate_of_change": -0.07804215703268581, "market_dynamics": 1.193127, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1113.733567, "high": 1124.536885, "low": 1108.822856, "close": 1117.661987, "volume": 4700}, "trend_line": 1074.28774, "activity_lines": {"activity_5": 1113.338924, "activity_10": 1102.963781, "activity_20": 1087.13654, "activity_30": 1079.169204}, "trend_signal": 1, "fair_value": 1067.251913, "relative_strength": -1.586972, "rate_of_change": -0.027387764540015985, "market_dynamics": 1.230757, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1118.644139, "high": 1123.55481, "low": 1114.715652, "close": 1123.55481, "volume": 5400}, "trend_line": 1074.423604, "activity_lines": {"activity_5": 1117.792977, "activity_10": 1108.637591, "activity_20": 1091.676748, "activity_30": 1082.347725}, "trend_signal": 1, "fair_value": 1066.749438, "relative_strength": -4.874818, "rate_of_change": 0.012646891046162666, "market_dynamics": 1.391657, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1124.536912, "high": 1126.501168, "low": 1109.80503, "close": 1114.715698, "volume": 6300}, "trend_line": 1074.297278, "activity_lines": {"activity_5": 1118.12037, "activity_10": 1111.656723, "activity_20": 1095.054416, "activity_30": 1084.947215}, "trend_signal": 1, "fair_value": 1066.674036, "relative_strength": -3.978126, "rate_of_change": -0.01175756000982856, "market_dynamics": 1.287737, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1112.751424, "high": 1160.875683, "low": 1112.751392, "close": 1113.733521, "volume": 21900}, "trend_line": 1075.014327, "activity_lines": {"activity_5": 1116.483488, "activity_10": 1113.59272, "activity_20": 1098.032104, "activity_30": 1087.491489}, "trend_signal": 1, "fair_value": 1066.55154, "relative_strength": -6.211398, "rate_of_change": 0.06674586398794619, "market_dynamics": 1.348793, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1119.626293, "high": 1147.125901, "low": 1116.679862, "close": 1143.197388, "volume": 11400}, "trend_line": 1078.368388, "activity_lines": {"activity_5": 1125.322648, "activity_10": 1119.981388, "activity_20": 1103.54656, "activity_30": 1091.890396}, "trend_signal": 1, "fair_value": 1066.629572, "relative_strength": -7.078302, "rate_of_change": 0.31200151623653677, "market_dynamics": 1.448126, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1147.125831, "high": 1155.964983, "low": 1127.483263, "close": 1154.000732, "volume": 9000}, "trend_line": 1081.238896, "activity_lines": {"activity_5": 1135.798665, "activity_10": 1126.964993, "activity_20": 1109.698828, "activity_30": 1096.769902}, "trend_signal": 1, "fair_value": 1066.85262, "relative_strength": -4.497887, "rate_of_change": 0.26618992469945923, "market_dynamics": 1.48682, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1165.786348, "high": 1185.428853, "low": 1155.965065, "close": 1178.553955, "volume": 19700}, "trend_line": 1085.998649, "activity_lines": {"activity_5": 1152.036507, "activity_10": 1137.608159, "activity_20": 1117.668175, "activity_30": 1103.048293}, "trend_signal": 1, "fair_value": 1067.349624, "relative_strength": -2.621119, "rate_of_change": 0.4402128907504469, "market_dynamics": 1.722984, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1169.714844, "high": 1182.482465, "low": 1166.768459, "close": 1169.714844, "volume": 7000}, "trend_line": 1090.009481, "activity_lines": {"activity_5": 1161.661369, "activity_10": 1145.322332, "activity_20": 1124.254802, "activity_30": 1108.449338}, "trend_signal": 1, "fair_value": 1067.964809, "relative_strength": -3.864419, "rate_of_change": 0.36932200640335827, "market_dynamics": 1.713848, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1171.6791, "high": 1177.57187, "low": 1168.732643, "close": 1170.696899, "volume": 4400}, "trend_line": 1093.079594, "activity_lines": {"activity_5": 1167.946973, "activity_10": 1151.768655, "activity_20": 1130.361982, "activity_30": 1113.654977}, "trend_signal": 1, "fair_value": 1068.650399, "relative_strength": -7.34968, "rate_of_change": 0.28165929320022054, "market_dynamics": 1.66646, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1170.696899, "high": 1182.482445, "low": 1163.82212, "close": 1180.518188, "volume": 6500}, "trend_line": 1097.126054, "activity_lines": {"activity_5": 1173.708781, "activity_10": 1159.143537, "activity_20": 1136.993748, "activity_30": 1119.296177}, "trend_signal": 1, "fair_value": 1069.404774, "relative_strength": -7.005067, "rate_of_change": 0.3701889617381353, "market_dynamics": 1.592524, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1180.518188, "high": 1196.232346, "low": 1180.518188, "close": 1192.303833, "volume": 13700}, "trend_line": 1101.954753, "activity_lines": {"activity_5": 1180.911084, "activity_10": 1167.446997, "activity_20": 1144.20234, "activity_30": 1125.436679}, "trend_signal": 1, "fair_value": 1070.374572, "relative_strength": -6.603562, "rate_of_change": 0.44012253490790904, "market_dynamics": 1.542551, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1196.232344, "high": 1198.1966, "low": 1178.553955, "close": 1184.446777, "volume": 6200}, "trend_line": 1106.229513, "activity_lines": {"activity_5": 1182.940828, "activity_10": 1172.964777, "activity_20": 1150.033089, "activity_30": 1130.758745}, "trend_signal": 1, "fair_value": 1071.795221, "relative_strength": -7.854467, "rate_of_change": 0.3879251837121496, "market_dynamics": 1.539439, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1191.321626, "high": 1191.321626, "low": 1178.553955, "close": 1184.446777, "volume": 6500}, "trend_line": 1110.698962, "activity_lines": {"activity_5": 1184.577718, "activity_10": 1177.37543, "activity_20": 1155.299512, "activity_30": 1135.80502}, "trend_signal": 1, "fair_value": 1073.291636, "relative_strength": -12.086543, "rate_of_change": 0.4040254709783665, "market_dynamics": 1.483801, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1180.518287, "high": 1190.339574, "low": 1179.536133, "close": 1179.536133, "volume": 5100}, "trend_line": 1114.777588, "activity_lines": {"activity_5": 1183.595597, "activity_10": 1179.625402, "activity_20": 1159.529295, "activity_30": 1140.246128}, "trend_signal": 1, "fair_value": 1074.459339, "relative_strength": -11.285047, "rate_of_change": 0.36721255169409134, "market_dynamics": 1.46304, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1179.536107, "high": 1187.393086, "low": 1172.661182, "close": 1180.518188, "volume": 10300}, "trend_line": 1118.759151, "activity_lines": {"activity_5": 1182.351546, "activity_10": 1180.857517, "activity_20": 1163.302395, "activity_30": 1144.487457}, "trend_signal": 1, "fair_value": 1075.709103, "relative_strength": -14.036334, "rate_of_change": 0.35716209608620614, "market_dynamics": 1.325523, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1178.554025, "high": 1188.375244, "low": 1168.732695, "close": 1188.375244, "volume": 6200}, "trend_line": 1123.55424, "activity_lines": {"activity_5": 1183.726513, "activity_10": 1182.839628, "activity_20": 1167.287441, "activity_30": 1148.978818}, "trend_signal": 1, "fair_value": 1077.026715, "relative_strength": -18.276124, "rate_of_change": 0.4286078013944184, "market_dynamics": 1.110007, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1177.571827, "high": 1182.482468, "low": 1161.857745, "close": 1170.696899, "volume": 7300}, "trend_line": 1127.078634, "activity_lines": {"activity_5": 1179.470605, "activity_10": 1180.982504, "activity_20": 1169.214401, "activity_30": 1152.02028}, "trend_signal": 1, "fair_value": 1078.201866, "relative_strength": -15.805814, "rate_of_change": 0.31368258643214497, "market_dynamics": 0.735145, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1152.036496, "high": 1166.76842, "low": 1141.233085, "close": 1162.839966, "volume": 12100}, "trend_line": 1130.860303, "activity_lines": {"activity_5": 1173.512378, "activity_10": 1177.839702, "activity_20": 1170.08429, "activity_30": 1154.327462}, "trend_signal": 1, "fair_value": 1079.163464, "relative_strength": -16.215298, "rate_of_change": 0.33552840821574526, "market_dynamics": 0.330304, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1167.750581, "high": 1168.73266, "low": 1152.036528, "close": 1167.75061, "volume": 8200}, "trend_line": 1133.637512, "activity_lines": {"activity_5": 1170.631486, "activity_10": 1175.714741, "activity_20": 1171.075776, "activity_30": 1156.707482}, "trend_signal": 1, "fair_value": 1079.649497, "relative_strength": -12.50647, "rate_of_change": 0.24558373767587144, "market_dynamics": -0.133961, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1176.589722, "high": 1190.339478, "low": 1160.875629, "close": 1190.339478, "volume": 13600}, "trend_line": 1137.784208, "activity_lines": {"activity_5": 1176.065918, "activity_10": 1177.750417, "activity_20": 1174.008126, "activity_30": 1160.365674}, "trend_signal": 1, "fair_value": 1080.396891, "relative_strength": -13.349854, "rate_of_change": 0.36578676659034376, "market_dynamics": -0.327282, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1190.339547, "high": 1196.232346, "low": 1182.482448, "close": 1185.428833, "volume": 10700}, "trend_line": 1141.96191, "activity_lines": {"activity_5": 1179.208716, "activity_10": 1178.714679, "activity_20": 1176.108006, "activity_30": 1163.43952}, "trend_signal": 1, "fair_value": 1080.850543, "relative_strength": -13.791667, "rate_of_change": 0.3671787647100085, "market_dynamics": -0.368418, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1191.321649, "high": 1197.214428, "low": 1178.553981, "close": 1196.2323, "volume": 15100}, "trend_line": 1146.305033, "activity_lines": {"activity_5": 1186.149097, "activity_10": 1181.768208, "activity_20": 1178.914088, "activity_30": 1166.940836}, "trend_signal": 1, "fair_value": 1081.355963, "relative_strength": -13.269782, "rate_of_change": 0.38032117901376455, "market_dynamics": -0.250331, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1194.267994, "high": 1197.214478, "low": 1184.446731, "close": 1188.375244, "volume": 11300}, "trend_line": 1150.418705, "activity_lines": {"activity_5": 1188.768099, "activity_10": 1183.1789, "activity_20": 1180.625796, "activity_30": 1169.655043}, "trend_signal": 1, "fair_value": 1081.86347, "relative_strength": -11.204744, "rate_of_change": 0.3588636428851788, "market_dynamics": -0.146845, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1188.375218, "high": 1209.0, "low": 1182.482451, "close": 1209.0, "volume": 82000}, "trend_line": 1155.252315, "activity_lines": {"activity_5": 1196.559668, "activity_10": 1188.26812, "activity_20": 1183.951006, "activity_30": 1173.434481}, "trend_signal": 1, "fair_value": 1082.515106, "relative_strength": -11.627013, "rate_of_change": 0.4201609361002095, "market_dynamics": -0.018106, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1199.0, "high": 1199.0, "low": 1170.0, "close": 1173.0, "volume": 40500}, "trend_line": 1158.756132, "activity_lines": {"activity_5": 1189.601278, "activity_10": 1186.276179, "activity_20": 1183.393995, "activity_30": 1174.579493}, "trend_signal": 1, "fair_value": 1083.350043, "relative_strength": -13.26561, "rate_of_change": 0.3032945231535872, "market_dynamics": -0.059619, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1176.0, "high": 1176.0, "low": 1171.0, "close": 1174.0, "volume": 12000}, "trend_line": 1160.897986, "activity_lines": {"activity_5": 1184.132186, "activity_10": 1184.60275, "activity_20": 1182.790305, "activity_30": 1175.562969}, "trend_signal": 1, "fair_value": 1084.646869, "relative_strength": -15.548096, "rate_of_change": 0.18484079098706913, "market_dynamics": -0.331247, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1174.0, "high": 1179.0, "low": 1162.0, "close": 1169.0, "volume": 12200}, "trend_line": 1163.00297, "activity_lines": {"activity_5": 1177.75835, "activity_10": 1182.281598, "activity_20": 1181.61519, "activity_30": 1176.085679}, "trend_signal": 1, "fair_value": 1085.929389, "relative_strength": -18.702397, "rate_of_change": 0.18132377051087922, "market_dynamics": -0.535899, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1168.0, "high": 1190.0, "low": 1166.0, "close": 1190.0, "volume": 15100}, "trend_line": 1166.330888, "activity_lines": {"activity_5": 1180.2, "activity_10": 1183.809482, "activity_20": 1182.48557, "activity_30": 1177.827423}, "trend_signal": 1, "fair_value": 1087.13949, "relative_strength": -16.826155, "rate_of_change": 0.28614871035109685, "market_dynamics": -0.783085, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1190.0, "high": 1232.0, "low": 1190.0, "close": 1193.0, "volume": 23600}, "trend_line": 1168.645728, "activity_lines": {"activity_5": 1183.533333, "activity_10": 1185.389, "activity_20": 1183.545068, "activity_30": 1179.548011}, "trend_signal": 1, "fair_value": 1088.362905, "relative_strength": -15.564777, "rate_of_change": 0.19847197941996061, "market_dynamics": -0.73929, "expectation": {"probability": 51.9524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1174.0, "high": 1183.0, "low": 1171.0, "close": 1172.0, "volume": 7200}, "trend_line": 1170.587943, "activity_lines": {"activity_5": 1180.933333, "activity_10": 1182.691258, "activity_20": 1182.498361, "activity_30": 1179.764416}, "trend_signal": 1, "fair_value": 1089.339315, "relative_strength": -18.150291, "rate_of_change": 0.16619365077592044, "market_dynamics": -0.821128, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1172.0, "high": 1225.0, "low": 1158.0, "close": 1167.0, "volume": 16700}, "trend_line": 1172.232544, "activity_lines": {"activity_5": 1176.733333, "activity_10": 1179.417869, "activity_20": 1181.016027, "activity_30": 1179.532935}, "trend_signal": 1, "fair_value": 1090.407896, "relative_strength": -21.945895, "rate_of_change": 0.14049358784485327, "market_dynamics": -0.817386, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1165.0, "high": 1182.0, "low": 1150.0, "close": 1163.0, "volume": 9200}, "trend_line": 1173.547384, "activity_lines": {"activity_5": 1171.666667, "activity_10": 1175.752277, "activity_20": 1179.273234, "activity_30": 1178.937287}, "trend_signal": 0, "fair_value": 1091.439004, "relative_strength": -21.661414, "rate_of_change": 0.11216545784622099, "market_dynamics": -0.970771, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1165.0, "high": 1245.0, "low": 1097.0, "close": 1134.0, "volume": 66800}, "trend_line": 1174.190194, "activity_lines": {"activity_5": 1157.333333, "activity_10": 1167.418182, "activity_20": 1174.870664, "activity_30": 1176.385843}, "trend_signal": 0, "fair_value": 1092.278298, "relative_strength": -25.755055, "rate_of_change": 0.05477495061248026, "market_dynamics": -1.134729, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1128.0, "high": 1142.0, "low": 1122.0, "close": 1133.0, "volume": 9200}, "trend_line": 1174.83241, "activity_lines": {"activity_5": 1146.4, "activity_10": 1159.890909, "activity_20": 1170.613079, "activity_30": 1173.728411}, "trend_signal": 0, "fair_value": 1093.069776, "relative_strength": -21.030034, "rate_of_change": 0.054694376028826056, "market_dynamics": -1.165054, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1125.0, "high": 1134.0, "low": 1121.0, "close": 1133.0, "volume": 5200}, "trend_line": 1174.492497, "activity_lines": {"activity_5": 1139.466667, "activity_10": 1153.745455, "activity_20": 1166.577094, "activity_30": 1171.029546}, "trend_signal": 0, "fair_value": 1094.08012, "relative_strength": -17.940738, "rate_of_change": -0.02893289264977156, "market_dynamics": -1.242016, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1122.0, "high": 1138.0, "low": 1109.0, "close": 1138.0, "volume": 11800}, "trend_line": 1173.959139, "activity_lines": {"activity_5": 1136.8, "activity_10": 1149.236364, "activity_20": 1163.243577, "activity_30": 1168.675192}, "trend_signal": 0, "fair_value": 1095.057447, "relative_strength": -16.466338, "rate_of_change": -0.04541178435471159, "market_dynamics": -1.296463, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1111.0, "high": 1130.0, "low": 1092.0, "close": 1105.0, "volume": 13800}, "trend_line": 1171.50734, "activity_lines": {"activity_5": 1125.066667, "activity_10": 1139.381818, "activity_20": 1157.007085, "activity_30": 1164.226215}, "trend_signal": 0, "fair_value": 1095.497895, "relative_strength": -18.404984, "rate_of_change": -0.20884875108075945, "market_dynamics": -1.381167, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1105.0, "high": 1147.0, "low": 1091.0, "close": 1133.0, "volume": 17900}, "trend_line": 1170.283512, "activity_lines": {"activity_5": 1126.533333, "activity_10": 1135.781818, "activity_20": 1153.750102, "activity_30": 1161.74187}, "trend_signal": 0, "fair_value": 1096.372187, "relative_strength": -15.328733, "rate_of_change": -0.10446609749795845, "market_dynamics": -1.338779, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1132.0, "high": 1150.0, "low": 1125.0, "close": 1146.0, "volume": 4800}, "trend_line": 1169.460282, "activity_lines": {"activity_5": 1132.4, "activity_10": 1135.581818, "activity_20": 1151.87331, "activity_30": 1160.175192}, "trend_signal": 0, "fair_value": 1097.140523, "relative_strength": -19.362562, "rate_of_change": -0.07034449272835408, "market_dynamics": -1.188612, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1146.0, "high": 1164.0, "low": 1136.0, "close": 1146.0, "volume": 3200}, "trend_line": 1168.309676, "activity_lines": {"activity_5": 1137.4, "activity_10": 1136.236364, "activity_20": 1150.100091, "activity_30": 1158.661626}, "trend_signal": 0, "fair_value": 1097.973927, "relative_strength": -20.855175, "rate_of_change": -0.09838777919265197, "market_dynamics": -1.043109, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1150.0, "high": 1176.0, "low": 1140.0, "close": 1170.0, "volume": 5300}, "trend_line": 1167.566215, "activity_lines": {"activity_5": 1149.533333, "activity_10": 1141.727273, "activity_20": 1150.823728, "activity_30": 1158.770679}, "trend_signal": 0, "fair_value": 1099.03216, "relative_strength": -20.20798, "rate_of_change": -0.06363561094053839, "market_dynamics": -0.726783, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1170.0, "high": 1174.0, "low": 1160.0, "close": 1170.0, "volume": 2300}, "trend_line": 1167.084656, "activity_lines": {"activity_5": 1159.533333, "activity_10": 1147.163636, "activity_20": 1151.620834, "activity_30": 1158.927697}, "trend_signal": 0, "fair_value": 1099.936595, "relative_strength": -19.349438, "rate_of_change": -0.04124468435394571, "market_dynamics": -0.437649, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 1145.0, "close": 1145.0, "volume": 1400}, "trend_line": 1165.769763, "activity_lines": {"activity_5": 1156.866667, "activity_10": 1147.927273, "activity_20": 1150.161905, "activity_30": 1157.502881}, "trend_signal": 0, "fair_value": 1100.562469, "relative_strength": -24.504571, "rate_of_change": -0.11266474914566811, "market_dynamics": -0.335665, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1147.0, "high": 1155.0, "low": 1111.0, "close": 1119.0, "volume": 4700}, "trend_line": 1163.751892, "activity_lines": {"activity_5": 1144.733333, "activity_10": 1143.763636, "activity_20": 1146.433333, "activity_30": 1154.485477}, "trend_signal": 0, "fair_value": 1101.228711, "relative_strength": -24.047036, "rate_of_change": -0.17309344126469797, "market_dynamics": -0.308627, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1111.0, "high": 1111.0, "low": 1084.0, "close": 1110.0, "volume": 14700}, "trend_line": 1161.401286, "activity_lines": {"activity_5": 1131.4, "activity_10": 1138.218182, "activity_20": 1142.27619, "activity_30": 1151.017613}, "trend_signal": 0, "fair_value": 1101.931907, "relative_strength": -26.295617, "rate_of_change": -0.20198514959750294, "market_dynamics": -0.439057, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1110.0, "high": 1114.0, "low": 1100.0, "close": 1111.0, "volume": 4900}, "trend_line": 1158.822111, "activity_lines": {"activity_5": 1120.8, "activity_10": 1133.272727, "activity_20": 1138.514286, "activity_30": 1147.765917}, "trend_signal": 0, "fair_value": 1102.753902, "relative_strength": -28.906775, "rate_of_change": -0.22207440538343587, "market_dynamics": -0.588778, "expectation": {"probability": 50.0765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df329e6b-54cb-4afb-8678-ebff4e72467f/", "share_image": "https://sharemaestro.com/terminal/df329e6b-54cb-4afb-8678-ebff4e72467f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}