{"ticker": {"uuid": "df329e6b-54cb-4afb-8678-ebff4e72467f", "symbol": "6546", "name": "Fulltech Co.Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6546 fell 2.39%, moving from 1,170.00 to 1,142.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.84 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 48.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,142.00"}, {"label": "12-Week Change", "value": "-2.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.84"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1135.0, "high": 1166.0, "low": 1126.0, "close": 1142.0, "volume": 6500}, "trend_line": 1145.591382, "activity_lines": {"activity_5": 1133.398958, "activity_10": 1121.593437, "activity_20": 1125.69191, "activity_30": 1132.80718}, "trend_signal": 0, "fair_value": 1106.150587, "relative_strength": -24.842663, "rate_of_change": -0.157551366443638, "market_dynamics": 0.352269, "expectation": {"probability": 48.0211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1026.914185, "high": 1043.672536, "low": 1019.466037, "close": 1022.259094, "volume": 8100}, "trend_line": 1013.761102, "activity_lines": {"activity_5": 1030.643241, "activity_10": 1023.254929, "activity_20": 1019.213389, "activity_30": 1015.404547}, "trend_signal": 1, "fair_value": 1170.412179, "relative_strength": -13.251595, "rate_of_change": -0.2850672884980745, "market_dynamics": 0.890497, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1027.845314, "high": 1048.327818, "low": 1027.845314, "close": 1032.500488, "volume": 30100}, "trend_line": 1011.26629, "activity_lines": {"activity_5": 1030.45214, "activity_10": 1026.129984, "activity_20": 1020.910833, "activity_30": 1016.613539}, "trend_signal": 1, "fair_value": 1169.668192, "relative_strength": -13.06249, "rate_of_change": -0.24609466619681217, "market_dynamics": 0.956855, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1058.56902, "high": 1058.56902, "low": 1015.74196, "close": 1021.328064, "volume": 12800}, "trend_line": 1010.552238, "activity_lines": {"activity_5": 1026.728035, "activity_10": 1026.656701, "activity_20": 1021.434851, "activity_30": 1017.262686}, "trend_signal": 1, "fair_value": 1169.110923, "relative_strength": -12.105099, "rate_of_change": -0.07060969074723512, "market_dynamics": 0.88302, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1028.7763, "high": 1033.431409, "low": 1001.776634, "close": 1013.879883, "volume": 14600}, "trend_line": 1011.958394, "activity_lines": {"activity_5": 1021.576367, "activity_10": 1025.446902, "activity_20": 1021.030749, "activity_30": 1017.477373}, "trend_signal": 1, "fair_value": 1168.517142, "relative_strength": -13.109106, "rate_of_change": 0.13914728473442953, "market_dynamics": 0.695555, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1017.604115, "high": 1031.569264, "low": 1013.879883, "close": 1013.879883, "volume": 8800}, "trend_line": 1013.456834, "activity_lines": {"activity_5": 1018.410881, "activity_10": 1023.671444, "activity_20": 1020.49168, "activity_30": 1017.60134}, "trend_signal": 1, "fair_value": 1167.749263, "relative_strength": -9.952609, "rate_of_change": 0.14807328136061287, "market_dynamics": 0.537282, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1014.810913, "high": 1038.086605, "low": 1012.948886, "close": 1034.362427, "volume": 9200}, "trend_line": 1014.561436, "activity_lines": {"activity_5": 1022.941862, "activity_10": 1025.155096, "activity_20": 1022.010046, "activity_30": 1018.950088}, "trend_signal": 1, "fair_value": 1167.112683, "relative_strength": -8.323893, "rate_of_change": 0.10899349266216501, "market_dynamics": 0.430609, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1038.086425, "high": 1053.913752, "low": 1037.155406, "close": 1053.913696, "volume": 10400}, "trend_line": 1016.286987, "activity_lines": {"activity_5": 1033.183044, "activity_10": 1029.842682, "activity_20": 1025.210667, "activity_30": 1021.488943}, "trend_signal": 1, "fair_value": 1166.528423, "relative_strength": -9.321786, "rate_of_change": 0.1700785126234579, "market_dynamics": 0.617778, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1053.913696, "high": 1069.741211, "low": 1053.913674, "close": 1062.292847, "volume": 11200}, "trend_line": 1017.707414, "activity_lines": {"activity_5": 1044.78973, "activity_10": 1035.716548, "activity_20": 1029.077045, "activity_30": 1024.457063}, "trend_signal": 1, "fair_value": 1165.823781, "relative_strength": -8.037322, "rate_of_change": 0.13976632763871233, "market_dynamics": 0.962346, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1067.878973, "high": 1331.357435, "low": 1062.292858, "close": 1145.153687, "volume": 161300}, "trend_line": 1022.53582, "activity_lines": {"activity_5": 1081.28571, "activity_10": 1056.198979, "activity_20": 1040.614437, "activity_30": 1032.679404}, "trend_signal": 1, "fair_value": 1165.470587, "relative_strength": -3.369661, "rate_of_change": 0.4744395032971601, "market_dynamics": 1.496122, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1135.843595, "high": 1135.843595, "low": 1057.637806, "close": 1102.326782, "volume": 26400}, "trend_line": 1025.87514, "activity_lines": {"activity_5": 1094.754468, "activity_10": 1067.049589, "activity_20": 1047.405275, "activity_30": 1037.827208}, "trend_signal": 1, "fair_value": 1164.556445, "relative_strength": -3.468662, "rate_of_change": 0.3265724226658541, "market_dynamics": 1.641054, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1114.429931, "high": 1114.429931, "low": 1066.017089, "close": 1105.119873, "volume": 28100}, "trend_line": 1029.276805, "activity_lines": {"activity_5": 1103.257796, "activity_10": 1077.036896, "activity_20": 1054.112508, "activity_30": 1042.939771}, "trend_signal": 1, "fair_value": 1163.564734, "relative_strength": -1.275707, "rate_of_change": 0.3315866490340984, "market_dynamics": 1.607056, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1112.567959, "high": 1134.91242, "low": 1085.568359, "close": 1116.291992, "volume": 25900}, "trend_line": 1032.835551, "activity_lines": {"activity_5": 1110.768001, "activity_10": 1087.548938, "activity_20": 1061.608724, "activity_30": 1048.553654}, "trend_signal": 1, "fair_value": 1162.745727, "relative_strength": 2.470298, "rate_of_change": 0.34575208366809823, "market_dynamics": 1.552972, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1131.188456, "high": 1139.56763, "low": 1094.878706, "close": 1098.602783, "volume": 14900}, "trend_line": 1036.942765, "activity_lines": {"activity_5": 1108.22325, "activity_10": 1093.321278, "activity_20": 1066.938225, "activity_30": 1052.796701}, "trend_signal": 1, "fair_value": 1162.0492, "relative_strength": -3.218134, "rate_of_change": 0.39766388715255535, "market_dynamics": 1.317506, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1084.6375, "high": 1094.878712, "low": 1056.70692, "close": 1074.396118, "volume": 15800}, "trend_line": 1039.904738, "activity_lines": {"activity_5": 1095.188948, "activity_10": 1093.287411, "activity_20": 1069.494229, "activity_30": 1055.213047}, "trend_signal": 1, "fair_value": 1160.888622, "relative_strength": -2.005373, "rate_of_change": 0.2856447915907821, "market_dynamics": 1.096665, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1087.430386, "high": 1098.602783, "low": 1052.051831, "close": 1098.602783, "volume": 15300}, "trend_line": 1041.981822, "activity_lines": {"activity_5": 1094.940706, "activity_10": 1096.554461, "activity_20": 1073.919308, "activity_30": 1059.000017}, "trend_signal": 1, "fair_value": 1159.939377, "relative_strength": 1.118493, "rate_of_change": 0.19973791099315227, "market_dynamics": 0.943273, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1098.602674, "high": 1116.292039, "low": 1033.431415, "close": 1063.223877, "volume": 52400}, "trend_line": 1044.202266, "activity_lines": {"activity_5": 1083.147762, "activity_10": 1091.848566, "activity_20": 1074.449742, "activity_30": 1060.370472}, "trend_signal": 1, "fair_value": 1158.651022, "relative_strength": -4.92389, "rate_of_change": 0.21309815134184204, "market_dynamics": 0.663219, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1087.430521, "high": 1097.671733, "low": 1070.672185, "close": 1094.87854, "volume": 11000}, "trend_line": 1046.493563, "activity_lines": {"activity_5": 1084.699438, "activity_10": 1092.373311, "activity_20": 1077.765583, "activity_30": 1063.639909}, "trend_signal": 1, "fair_value": 1157.638589, "relative_strength": -3.882233, "rate_of_change": 0.21943037997582604, "market_dynamics": 0.494101, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1098.602803, "high": 1145.153687, "low": 1090.22363, "close": 1132.119507, "volume": 20300}, "trend_line": 1050.364579, "activity_lines": {"activity_5": 1100.092334, "activity_10": 1098.924325, "activity_20": 1084.344797, "activity_30": 1069.164164}, "trend_signal": 1, "fair_value": 1156.864881, "relative_strength": -3.485096, "rate_of_change": 0.3699034697263641, "market_dynamics": 0.537669, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1132.119452, "high": 1158.187978, "low": 1123.740333, "close": 1147.015747, "volume": 11700}, "trend_line": 1055.101257, "activity_lines": {"activity_5": 1118.216195, "activity_10": 1106.914171, "activity_20": 1091.890492, "activity_30": 1075.399723}, "trend_signal": 1, "fair_value": 1156.057495, "relative_strength": -2.090087, "rate_of_change": 0.45095561052806443, "market_dynamics": 0.565348, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1149.808874, "high": 1150.739893, "low": 1132.119507, "close": 1147.946655, "volume": 16800}, "trend_line": 1059.06921, "activity_lines": {"activity_5": 1131.809049, "activity_10": 1115.039418, "activity_20": 1099.032734, "activity_30": 1081.389749}, "trend_signal": 1, "fair_value": 1155.261693, "relative_strength": -1.206506, "rate_of_change": 0.3760731942716356, "market_dynamics": 0.707671, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1156.325872, "high": 1176.808228, "low": 1150.739757, "close": 1176.808228, "volume": 28400}, "trend_line": 1063.384025, "activity_lines": {"activity_5": 1151.732837, "activity_10": 1127.58277, "activity_20": 1108.347352, "activity_30": 1088.985814}, "trend_signal": 1, "fair_value": 1154.437492, "relative_strength": 5.004568, "rate_of_change": 0.40741577219490244, "market_dynamics": 0.93176, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1177.739313, "high": 1210.325032, "low": 1151.670841, "close": 1167.498169, "volume": 36000}, "trend_line": 1068.465092, "activity_lines": {"activity_5": 1160.980982, "activity_10": 1137.129961, "activity_20": 1116.03935, "activity_30": 1095.702856}, "trend_signal": 1, "fair_value": 1153.418825, "relative_strength": 2.374099, "rate_of_change": 0.47782051267883663, "market_dynamics": 1.010761, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1170.291115, "high": 1182.394365, "low": 1118.154041, "close": 1144.222778, "volume": 30400}, "trend_line": 1073.262467, "activity_lines": {"activity_5": 1157.629354, "activity_10": 1141.51424, "activity_20": 1120.871798, "activity_30": 1100.590449}, "trend_signal": 1, "fair_value": 1152.307119, "relative_strength": 0.166118, "rate_of_change": 0.4489968868351295, "market_dynamics": 0.917219, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1157.257025, "high": 1163.774126, "low": 1062.748067, "close": 1082.639038, "volume": 182400}, "trend_line": 1076.59148, "activity_lines": {"activity_5": 1132.942928, "activity_10": 1133.872021, "activity_20": 1119.253914, "activity_30": 1101.195389}, "trend_signal": 1, "fair_value": 1150.819105, "relative_strength": -5.528853, "rate_of_change": 0.3101769699731829, "market_dynamics": 0.649421, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1086.427884, "high": 1120.526642, "low": 1075.061594, "close": 1110.107544, "volume": 18600}, "trend_line": 1080.65155, "activity_lines": {"activity_5": 1121.704451, "activity_10": 1131.074205, "activity_20": 1119.924655, "activity_30": 1103.357715}, "trend_signal": 1, "fair_value": 1150.250151, "relative_strength": -2.503126, "rate_of_change": 0.3771226203647827, "market_dynamics": 0.202633, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1111.05488, "high": 1135.681727, "low": 1108.213257, "close": 1108.213257, "volume": 25400}, "trend_line": 1083.756453, "activity_lines": {"activity_5": 1112.357153, "activity_10": 1127.722796, "activity_20": 1119.95676, "activity_30": 1105.13589}, "trend_signal": 1, "fair_value": 1148.954432, "relative_strength": -8.374703, "rate_of_change": 0.28731768348455355, "market_dynamics": -0.249755, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1117.685153, "high": 1123.368318, "low": 1092.110962, "close": 1092.110962, "volume": 21100}, "trend_line": 1085.6479, "activity_lines": {"activity_5": 1102.215422, "activity_10": 1120.625708, "activity_20": 1118.103642, "activity_30": 1105.674891}, "trend_signal": 1, "fair_value": 1148.162355, "relative_strength": -10.365144, "rate_of_change": 0.1745269423553754, "market_dynamics": -0.611478, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1092.111017, "high": 1107.26603, "low": 1090.216553, "close": 1090.216553, "volume": 17500}, "trend_line": 1087.416602, "activity_lines": {"activity_5": 1096.468034, "activity_10": 1113.234502, "activity_20": 1115.888213, "activity_30": 1105.969642}, "trend_signal": 1, "fair_value": 1147.176642, "relative_strength": -9.678338, "rate_of_change": 0.16291672465815812, "market_dynamics": -0.771915, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1098.741455, "high": 1106.318713, "low": 1053.276178, "close": 1067.484009, "volume": 40700}, "trend_line": 1088.210315, "activity_lines": {"activity_5": 1086.743547, "activity_10": 1102.471977, "activity_20": 1111.37481, "activity_30": 1104.683669}, "trend_signal": 0, "fair_value": 1146.050882, "relative_strength": -12.211675, "rate_of_change": 0.07299070094572872, "market_dynamics": -0.909943, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1067.483986, "high": 1096.847031, "low": 1067.483986, "close": 1069.378296, "volume": 33100}, "trend_line": 1089.625785, "activity_lines": {"activity_5": 1078.660824, "activity_10": 1093.4999, "activity_20": 1107.411671, "activity_30": 1103.4687}, "trend_signal": 0, "fair_value": 1144.954278, "relative_strength": -13.428748, "rate_of_change": 0.13007320188836052, "market_dynamics": -0.966522, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1072.22005, "high": 1076.008813, "low": 1045.698706, "close": 1069.378296, "volume": 24900}, "trend_line": 1091.196425, "activity_lines": {"activity_5": 1073.293384, "activity_10": 1085.956339, "activity_20": 1103.605429, "activity_30": 1102.16241}, "trend_signal": 0, "fair_value": 1143.869018, "relative_strength": -16.594112, "rate_of_change": 0.1441449001686519, "market_dynamics": -1.027668, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1063.695223, "high": 1092.111046, "low": 1063.695223, "close": 1068.431274, "volume": 11900}, "trend_line": 1092.394118, "activity_lines": {"activity_5": 1070.199268, "activity_10": 1080.193863, "activity_20": 1099.879192, "activity_30": 1100.693691}, "trend_signal": 0, "fair_value": 1142.942164, "relative_strength": -17.534289, "rate_of_change": 0.10975961546060276, "market_dynamics": -1.121982, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1065.589603, "high": 1069.378366, "low": 1043.80418, "close": 1059.906494, "volume": 18900}, "trend_line": 1093.680066, "activity_lines": {"activity_5": 1065.842204, "activity_10": 1074.682644, "activity_20": 1095.56898, "activity_30": 1098.597715}, "trend_signal": 0, "fair_value": 1142.034394, "relative_strength": -19.41924, "rate_of_change": 0.11771831968065963, "market_dynamics": -1.144502, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1059.906442, "high": 1089.269454, "low": 1041.909818, "close": 1043.804199, "volume": 25100}, "trend_line": 1094.677543, "activity_lines": {"activity_5": 1058.138379, "activity_10": 1067.776758, "activity_20": 1089.909484, "activity_30": 1095.379917}, "trend_signal": 0, "fair_value": 1140.694451, "relative_strength": -19.751647, "rate_of_change": 0.09120372867800969, "market_dynamics": -1.230351, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1041.909994, "high": 1055.170572, "low": 1041.909994, "close": 1051.381714, "volume": 6800}, "trend_line": 1095.927604, "activity_lines": {"activity_5": 1054.539046, "activity_10": 1062.95469, "activity_20": 1085.117332, "activity_30": 1092.586638}, "trend_signal": 0, "fair_value": 1139.091143, "relative_strength": -16.703347, "rate_of_change": 0.11419445004545595, "market_dynamics": -1.270376, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1051.381847, "high": 1075.061646, "low": 1051.381847, "close": 1075.061646, "volume": 11500}, "trend_line": 1097.284245, "activity_lines": {"activity_5": 1060.032796, "activity_10": 1063.505806, "activity_20": 1082.805274, "activity_30": 1091.240447}, "trend_signal": 0, "fair_value": 1137.560228, "relative_strength": -18.906309, "rate_of_change": 0.12378929000862009, "market_dynamics": -1.228359, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1075.061535, "high": 1106.318804, "low": 1067.484009, "close": 1105.371704, "volume": 19600}, "trend_line": 1098.999512, "activity_lines": {"activity_5": 1075.251009, "activity_10": 1070.170599, "activity_20": 1083.323518, "activity_30": 1091.762218}, "trend_signal": 0, "fair_value": 1136.257638, "relative_strength": -15.065718, "rate_of_change": 0.15631929537091274, "market_dynamics": -0.944974, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1102.530041, "high": 1102.530041, "low": 1079.797363, "close": 1095.89978, "volume": 16500}, "trend_line": 1100.119743, "activity_lines": {"activity_5": 1084.849219, "activity_10": 1074.872119, "activity_20": 1082.889706, "activity_30": 1091.562236}, "trend_signal": 0, "fair_value": 1134.843286, "relative_strength": -12.395153, "rate_of_change": 0.10193189239558788, "market_dynamics": -0.597085, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1095.89978, "high": 1099.688603, "low": 1083.586284, "close": 1086.427856, "volume": 9100}, "trend_line": 1098.162215, "activity_lines": {"activity_5": 1088.890568, "activity_10": 1077.74814, "activity_20": 1081.726281, "activity_30": 1090.678888}, "trend_signal": 0, "fair_value": 1133.362542, "relative_strength": -13.880087, "rate_of_change": -0.17793772109404923, "market_dynamics": -0.333175, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1086.427876, "high": 1096.846975, "low": 1044.751343, "close": 1044.751343, "volume": 18300}, "trend_line": 1096.243034, "activity_lines": {"activity_5": 1076.198169, "activity_10": 1072.702179, "activity_20": 1076.882178, "activity_30": 1087.233025}, "trend_signal": 0, "fair_value": 1131.750763, "relative_strength": -11.303862, "rate_of_change": -0.17476297889196454, "market_dynamics": -0.240257, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1055.170505, "high": 1067.484096, "low": 1041.909912, "close": 1041.909912, "volume": 28100}, "trend_line": 1094.136035, "activity_lines": {"activity_5": 1063.000651, "activity_10": 1067.587358, "activity_20": 1072.258869, "activity_30": 1083.727663}, "trend_signal": 0, "fair_value": 1130.744645, "relative_strength": -13.178697, "rate_of_change": -0.19220181425573254, "market_dynamics": -0.32084, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1042.857052, "high": 1058.959343, "low": 1042.857052, "close": 1058.959229, "volume": 4500}, "trend_line": 1092.224943, "activity_lines": {"activity_5": 1057.696354, "activity_10": 1066.071837, "activity_20": 1069.901678, "activity_30": 1081.458191}, "trend_signal": 0, "fair_value": 1129.927219, "relative_strength": -12.047441, "rate_of_change": -0.1746667634431813, "market_dynamics": -0.456891, "expectation": {"probability": 49.407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1058.959229, "high": 1060.85376, "low": 1053.276084, "close": 1058.012085, "volume": 5500}, "trend_line": 1090.87192, "activity_lines": {"activity_5": 1055.170508, "activity_10": 1064.556328, "activity_20": 1067.971134, "activity_30": 1079.25091}, "trend_signal": 0, "fair_value": 1128.820143, "relative_strength": -11.680584, "rate_of_change": -0.12387768734557217, "market_dynamics": -0.457545, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1057.064961, "high": 1078.850414, "low": 1051.381703, "close": 1056.117798, "volume": 14400}, "trend_line": 1090.262642, "activity_lines": {"activity_5": 1054.539079, "activity_10": 1062.730846, "activity_20": 1066.270709, "activity_30": 1077.008709}, "trend_signal": 0, "fair_value": 1127.837041, "relative_strength": -12.80156, "rate_of_change": -0.05585238641032498, "market_dynamics": -0.3079, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1051.381761, "high": 1064.642456, "low": 1050.43457, "close": 1058.012085, "volume": 11100}, "trend_line": 1088.909619, "activity_lines": {"activity_5": 1056.559749, "activity_10": 1061.025897, "activity_20": 1064.876984, "activity_30": 1074.928028}, "trend_signal": 0, "fair_value": 1126.690263, "relative_strength": -12.05621, "rate_of_change": -0.12410064766760062, "market_dynamics": -0.228028, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1061.800884, "high": 1068.431223, "low": 1052.328979, "close": 1059.906494, "volume": 7200}, "trend_line": 1088.79904, "activity_lines": {"activity_5": 1058.32784, "activity_10": 1059.544833, "activity_20": 1063.911752, "activity_30": 1073.056858}, "trend_signal": 0, "fair_value": 1125.583987, "relative_strength": -11.33742, "rate_of_change": -0.010155020955868335, "market_dynamics": -0.156401, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1065.589694, "high": 1073.167236, "low": 1062.748122, "close": 1065.5896, "volume": 3900}, "trend_line": 1087.822742, "activity_lines": {"activity_5": 1060.790527, "activity_10": 1059.37261, "activity_20": 1063.717801, "activity_30": 1071.559475}, "trend_signal": 0, "fair_value": 1124.485783, "relative_strength": -11.144025, "rate_of_change": -0.08966741925121852, "market_dynamics": -0.088314, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1068.43118, "high": 1086.427773, "low": 1065.589608, "close": 1080.744629, "volume": 6700}, "trend_line": 1086.110246, "activity_lines": {"activity_5": 1067.862866, "activity_10": 1062.679157, "activity_20": 1065.093479, "activity_30": 1071.102823}, "trend_signal": 0, "fair_value": 1123.722935, "relative_strength": -10.056859, "rate_of_change": -0.1574241771091876, "market_dynamics": 0.057273, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1086.427829, "high": 1090.216647, "low": 1075.061646, "close": 1083.586304, "volume": 8200}, "trend_line": 1083.995931, "activity_lines": {"activity_5": 1074.366927, "activity_10": 1066.777921, "activity_20": 1066.784896, "activity_30": 1070.939988}, "trend_signal": 0, "fair_value": 1122.779797, "relative_strength": -9.11268, "rate_of_change": -0.19466854380453322, "market_dynamics": 0.239301, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1086.427829, "high": 1103.559955, "low": 1080.744684, "close": 1102.604492, "volume": 14300}, "trend_line": 1082.484526, "activity_lines": {"activity_5": 1085.37915, "activity_10": 1074.386202, "activity_20": 1070.210892, "activity_30": 1072.14054}, "trend_signal": 0, "fair_value": 1121.95198, "relative_strength": -9.631658, "rate_of_change": -0.13942902890840908, "market_dynamics": 0.583984, "expectation": {"probability": 50.2631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1108.3373, "high": 1108.337309, "low": 1094.005352, "close": 1100.693604, "volume": 12300}, "trend_line": 1079.947371, "activity_lines": {"activity_5": 1092.781584, "activity_10": 1080.595173, "activity_20": 1073.296678, "activity_30": 1073.315319}, "trend_signal": 0, "fair_value": 1121.203327, "relative_strength": -12.42871, "rate_of_change": -0.23438256520629328, "market_dynamics": 0.794444, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1106.426402, "high": 1106.426402, "low": 1062.475022, "close": 1078.717896, "volume": 20500}, "trend_line": 1076.988029, "activity_lines": {"activity_5": 1090.139641, "activity_10": 1081.739766, "activity_20": 1074.140419, "activity_30": 1073.235998}, "trend_signal": 0, "fair_value": 1120.485204, "relative_strength": -14.461675, "rate_of_change": -0.2740265016117974, "market_dynamics": 0.840316, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1082.539879, "high": 1095.916222, "low": 1080.628905, "close": 1085.406128, "volume": 8600}, "trend_line": 1075.027474, "activity_lines": {"activity_5": 1088.851888, "activity_10": 1083.741153, "activity_20": 1075.572151, "activity_30": 1073.779101}, "trend_signal": 0, "fair_value": 1119.792814, "relative_strength": -11.256653, "rate_of_change": -0.1820405563672345, "market_dynamics": 0.805452, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1088.272555, "high": 1089.228018, "low": 1076.80696, "close": 1079.67334, "volume": 11000}, "trend_line": 1074.928617, "activity_lines": {"activity_5": 1085.34244, "activity_10": 1084.202142, "activity_20": 1076.336477, "activity_30": 1074.078835}, "trend_signal": 0, "fair_value": 1119.263642, "relative_strength": -5.940254, "rate_of_change": -0.00919576498190526, "market_dynamics": 0.710433, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1094.005362, "high": 1094.005362, "low": 1050.054077, "close": 1051.009399, "volume": 35600}, "trend_line": 1072.958679, "activity_lines": {"activity_5": 1072.539209, "activity_10": 1079.023222, "activity_20": 1074.200097, "activity_30": 1072.535659}, "trend_signal": 0, "fair_value": 1118.510732, "relative_strength": -3.806438, "rate_of_change": -0.1832622156341714, "market_dynamics": 0.569088, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1049.09857, "high": 1051.009496, "low": 994.637223, "close": 1039.543945, "volume": 31800}, "trend_line": 1070.669702, "activity_lines": {"activity_5": 1059.353833, "activity_10": 1071.886996, "activity_20": 1070.973543, "activity_30": 1070.37987}, "trend_signal": 0, "fair_value": 1117.804307, "relative_strength": -2.357422, "rate_of_change": -0.21333319211635351, "market_dynamics": 0.318164, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1051.009549, "high": 1070.11869, "low": 1042.41038, "close": 1069.16333, "volume": 6700}, "trend_line": 1069.904781, "activity_lines": {"activity_5": 1060.118229, "activity_10": 1070.506341, "activity_20": 1070.737014, "activity_30": 1070.282685}, "trend_signal": 0, "fair_value": 1117.316315, "relative_strength": -7.346809, "rate_of_change": -0.07144322834307293, "market_dynamics": 0.146291, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1073.940617, "high": 1089.228047, "low": 1070.118765, "close": 1075.851563, "volume": 8600}, "trend_line": 1069.425948, "activity_lines": {"activity_5": 1063.749007, "activity_10": 1070.276751, "activity_20": 1071.309881, "activity_30": 1070.666348}, "trend_signal": 0, "fair_value": 1116.751217, "relative_strength": -7.225632, "rate_of_change": -0.04475473037444956, "market_dynamics": -0.061993, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1075.851561, "high": 1091.138973, "low": 1075.851561, "close": 1089.227905, "volume": 7500}, "trend_line": 1070.150745, "activity_lines": {"activity_5": 1072.475537, "activity_10": 1072.568188, "activity_20": 1073.252153, "activity_30": 1071.943894}, "trend_signal": 1, "fair_value": 1116.111892, "relative_strength": -6.521084, "rate_of_change": 0.0677743981577538, "market_dynamics": -0.049485, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1087.31712, "high": 1090.183509, "low": 1079.67334, "close": 1079.67334, "volume": 6700}, "trend_line": 1070.493913, "activity_lines": {"activity_5": 1077.380241, "activity_10": 1073.019858, "activity_20": 1074.271132, "activity_30": 1072.558255}, "trend_signal": 1, "fair_value": 1115.1885, "relative_strength": -1.413166, "rate_of_change": 0.032067257963746515, "market_dynamics": 0.040613, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1061.519596, "high": 1089.228056, "low": 1060.564161, "close": 1069.16333, "volume": 7800}, "trend_line": 1070.486747, "activity_lines": {"activity_5": 1076.870679, "activity_10": 1071.977546, "activity_20": 1074.122863, "activity_30": 1072.472411}, "trend_signal": 1, "fair_value": 1113.723531, "relative_strength": -2.57418, "rate_of_change": -0.0006694106256069373, "market_dynamics": 0.007895, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1070.118859, "high": 1079.673464, "low": 1062.475152, "close": 1073.940674, "volume": 3700}, "trend_line": 1070.670394, "activity_lines": {"activity_5": 1075.978939, "activity_10": 1072.37712, "activity_20": 1074.299801, "activity_30": 1072.695245}, "trend_signal": 1, "fair_value": 1112.232054, "relative_strength": -4.76282, "rate_of_change": 0.01715546694199891, "market_dynamics": -0.101156, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1082.539813, "high": 1119.802894, "low": 1082.539813, "close": 1117.891968, "volume": 15400}, "trend_line": 1072.603243, "activity_lines": {"activity_5": 1089.419141, "activity_10": 1080.854696, "activity_20": 1078.591237, "activity_30": 1075.741798}, "trend_signal": 1, "fair_value": 1111.073736, "relative_strength": -5.704377, "rate_of_change": 0.18052698672081083, "market_dynamics": 0.074683, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1098.782602, "high": 1125.535645, "low": 1098.782602, "close": 1125.535645, "volume": 10100}, "trend_line": 1075.327625, "activity_lines": {"activity_5": 1102.604541, "activity_10": 1090.131381, "activity_20": 1083.325499, "activity_30": 1079.156791}, "trend_signal": 1, "fair_value": 1110.250081, "relative_strength": -1.688497, "rate_of_change": 0.2539971809501491, "market_dynamics": 0.345589, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1126.491051, "high": 1140.82297, "low": 1114.07005, "close": 1115.025513, "volume": 11700}, "trend_line": 1077.449085, "activity_lines": {"activity_5": 1109.866048, "activity_10": 1096.663273, "activity_20": 1086.728235, "activity_30": 1081.717946}, "trend_signal": 1, "fair_value": 1109.170515, "relative_strength": -4.63065, "rate_of_change": 0.19728499023728424, "market_dynamics": 0.674604, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1115.025522, "high": 1126.491128, "low": 1106.4264, "close": 1115.981079, "volume": 6000}, "trend_line": 1078.813066, "activity_lines": {"activity_5": 1115.089266, "activity_10": 1102.204974, "activity_20": 1089.950485, "activity_30": 1084.203881}, "trend_signal": 1, "fair_value": 1108.119927, "relative_strength": -2.656734, "rate_of_change": 0.12659354571728715, "market_dynamics": 1.046349, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1121.713821, "high": 1121.713821, "low": 1079.67334, "close": 1079.67334, "volume": 17100}, "trend_line": 1077.956454, "activity_lines": {"activity_5": 1105.088721, "activity_10": 1099.755502, "activity_20": 1089.447833, "activity_30": 1084.259382}, "trend_signal": 1, "fair_value": 1106.613778, "relative_strength": -2.727888, "rate_of_change": -0.07940319106220771, "market_dynamics": 0.865193, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1079.673414, "high": 1097.827186, "low": 1064.385986, "close": 1082.539795, "volume": 47100}, "trend_line": 1077.511121, "activity_lines": {"activity_5": 1095.661483, "activity_10": 1097.636113, "activity_20": 1089.151112, "activity_30": 1084.555082}, "trend_signal": 1, "fair_value": 1105.097437, "relative_strength": -2.518517, "rate_of_change": -0.041312707795141734, "market_dynamics": 0.728796, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1090.1835, "high": 1100.693604, "low": 1082.539795, "close": 1100.693604, "volume": 9700}, "trend_line": 1077.986646, "activity_lines": {"activity_5": 1094.642326, "activity_10": 1098.695812, "activity_20": 1090.574776, "activity_30": 1086.050726}, "trend_signal": 1, "fair_value": 1103.771738, "relative_strength": -4.150556, "rate_of_change": 0.04413179509077767, "market_dynamics": 0.679717, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1101.649076, "high": 1128.402065, "low": 1100.693519, "close": 1105.470947, "volume": 22400}, "trend_line": 1080.010632, "activity_lines": {"activity_5": 1096.871753, "activity_10": 1100.415652, "activity_20": 1092.371962, "activity_30": 1087.823906}, "trend_signal": 1, "fair_value": 1102.459526, "relative_strength": -1.265282, "rate_of_change": 0.18775612921645807, "market_dynamics": 0.701778, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1107.381901, "high": 1124.580097, "low": 1101.649122, "close": 1123.624634, "volume": 10800}, "trend_line": 1082.734457, "activity_lines": {"activity_5": 1105.78938, "activity_10": 1104.967114, "activity_20": 1095.88442, "activity_30": 1090.637713}, "trend_signal": 1, "fair_value": 1101.417943, "relative_strength": 1.618489, "rate_of_change": 0.2522035357148256, "market_dynamics": 0.912442, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1127.446552, "high": 1132.223868, "low": 1110.248291, "close": 1127.446533, "volume": 25200}, "trend_line": 1085.017367, "activity_lines": {"activity_5": 1115.471403, "activity_10": 1109.223262, "activity_20": 1099.651674, "activity_30": 1093.522363}, "trend_signal": 1, "fair_value": 1100.600824, "relative_strength": 2.496039, "rate_of_change": 0.21084671178982362, "market_dynamics": 1.14502, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1128.401987, "high": 1137.956675, "low": 1119.802781, "close": 1125.535645, "volume": 20900}, "trend_line": 1087.268152, "activity_lines": {"activity_5": 1121.331584, "activity_10": 1112.159142, "activity_20": 1103.004897, "activity_30": 1096.136446}, "trend_signal": 1, "fair_value": 1099.440083, "relative_strength": 0.523158, "rate_of_change": 0.2074423017046674, "market_dynamics": 1.24102, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1129.357469, "high": 1138.912109, "low": 1127.446542, "close": 1138.912109, "volume": 23000}, "trend_line": 1090.027962, "activity_lines": {"activity_5": 1128.784196, "activity_10": 1117.38813, "activity_20": 1107.440977, "activity_30": 1099.468314}, "trend_signal": 1, "fair_value": 1098.302245, "relative_strength": 1.185785, "rate_of_change": 0.2538297470521134, "market_dynamics": 1.371401, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1133.179302, "high": 1137.956618, "low": 1125.535626, "close": 1126.491089, "volume": 25300}, "trend_line": 1092.310596, "activity_lines": {"activity_5": 1129.548568, "activity_10": 1120.115543, "activity_20": 1110.412012, "activity_30": 1101.820774}, "trend_signal": 1, "fair_value": 1097.347596, "relative_strength": 2.442033, "rate_of_change": 0.20941059124868064, "market_dynamics": 1.447365, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1126.491098, "high": 1150.629599, "low": 1119.478882, "close": 1119.478882, "volume": 125900}, "trend_line": 1094.296342, "activity_lines": {"activity_5": 1126.574194, "activity_10": 1121.359544, "activity_20": 1112.355782, "activity_30": 1103.573566}, "trend_signal": 1, "fair_value": 1096.250437, "relative_strength": -1.884131, "rate_of_change": 0.18179316462476786, "market_dynamics": 1.404701, "expectation": {"probability": 48.3464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1119.478953, "high": 1120.452413, "low": 1115.585113, "close": 1118.505493, "volume": 3600}, "trend_line": 1096.060205, "activity_lines": {"activity_5": 1123.551742, "activity_10": 1122.362968, "activity_20": 1113.826206, "activity_30": 1105.135447}, "trend_signal": 1, "fair_value": 1095.453672, "relative_strength": -0.667206, "rate_of_change": 0.16118695935473584, "market_dynamics": 1.090165, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1118.505534, "high": 1122.399374, "low": 1088.328206, "close": 1092.222046, "volume": 18400}, "trend_line": 1096.442786, "activity_lines": {"activity_5": 1112.364209, "activity_10": 1117.881545, "activity_20": 1112.558481, "activity_30": 1104.887824}, "trend_signal": 1, "fair_value": 1094.476851, "relative_strength": -1.037449, "rate_of_change": 0.03490510815508286, "market_dynamics": 0.450818, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1092.222057, "high": 1092.222057, "low": 1038.681722, "close": 1042.575562, "volume": 21100}, "trend_line": 1095.075761, "activity_lines": {"activity_5": 1086.848755, "activity_10": 1104.197448, "activity_20": 1106.484565, "activity_30": 1101.412519}, "trend_signal": 0, "fair_value": 1093.193355, "relative_strength": -3.506021, "rate_of_change": -0.1246781881786226, "market_dynamics": -0.232215, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1042.575592, "high": 1085.407776, "low": 1041.602132, "close": 1067.885498, "volume": 16200}, "trend_line": 1093.918461, "activity_lines": {"activity_5": 1076.192383, "activity_10": 1096.171848, "activity_20": 1103.043273, "activity_30": 1099.658308}, "trend_signal": 0, "fair_value": 1092.378735, "relative_strength": -4.582947, "rate_of_change": -0.1056821857643215, "market_dynamics": -0.873041, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1067.885447, "high": 1078.593505, "low": 1012.398315, "close": 1035.761353, "volume": 63800}, "trend_line": 1091.754053, "activity_lines": {"activity_5": 1058.735002, "activity_10": 1082.988867, "activity_20": 1096.598672, "activity_30": 1095.906237}, "trend_signal": 0, "fair_value": 1091.39869, "relative_strength": -6.397464, "rate_of_change": -0.19785825700585438, "market_dynamics": -1.078347, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1031.867523, "high": 1056.204113, "low": 1031.867523, "close": 1049.389893, "volume": 10900}, "trend_line": 1090.776453, "activity_lines": {"activity_5": 1051.401636, "activity_10": 1073.881317, "activity_20": 1091.611084, "activity_30": 1093.173065}, "trend_signal": 0, "fair_value": 1090.32087, "relative_strength": -3.11696, "rate_of_change": -0.08954397717268339, "market_dynamics": -1.161959, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1051.336782, "high": 1089.301564, "low": 1041.602183, "close": 1078.593506, "volume": 17200}, "trend_line": 1090.549365, "activity_lines": {"activity_5": 1058.410515, "activity_10": 1071.502726, "activity_20": 1089.5217, "activity_30": 1092.387069}, "trend_signal": 0, "fair_value": 1089.655889, "relative_strength": -1.326663, "rate_of_change": -0.02081893126454087, "market_dynamics": -1.038619, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1041.602142, "high": 1065.938578, "low": 1038.681762, "close": 1059.12439, "volume": 24900}, "trend_line": 1089.8644, "activity_lines": {"activity_5": 1059.838257, "activity_10": 1066.437789, "activity_20": 1085.765251, "activity_30": 1090.359651}, "trend_signal": 0, "fair_value": 1088.669399, "relative_strength": -2.176129, "rate_of_change": -0.0628091695785039, "market_dynamics": -0.95223, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1064.96515, "high": 1065.93861, "low": 1041.602112, "close": 1047.442871, "volume": 9600}, "trend_line": 1089.745516, "activity_lines": {"activity_5": 1056.268905, "activity_10": 1060.699625, "activity_20": 1081.21252, "activity_30": 1087.622778}, "trend_signal": 0, "fair_value": 1087.723736, "relative_strength": 0.853318, "rate_of_change": -0.010908146004216673, "market_dynamics": -1.021076, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1054.257142, "high": 1064.965232, "low": 1046.469462, "close": 1056.203979, "volume": 11800}, "trend_line": 1090.300851, "activity_lines": {"activity_5": 1056.982764, "activity_10": 1057.99163, "activity_20": 1077.816002, "activity_30": 1085.458808}, "trend_signal": 0, "fair_value": 1086.666454, "relative_strength": 2.272449, "rate_of_change": 0.05096006286297155, "market_dynamics": -0.964666, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1052.310181, "high": 1059.124472, "low": 1045.49585, "close": 1050.363281, "volume": 7000}, "trend_line": 1089.674182, "activity_lines": {"activity_5": 1054.386881, "activity_10": 1055.372144, "activity_20": 1074.147881, "activity_30": 1082.882191}, "trend_signal": 0, "fair_value": 1085.074178, "relative_strength": 1.169059, "rate_of_change": -0.05747670465681335, "market_dynamics": -1.019806, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1051.336741, "high": 1069.832428, "low": 1050.363281, "close": 1057.177368, "volume": 8700}, "trend_line": 1089.051709, "activity_lines": {"activity_5": 1053.997469, "activity_10": 1055.230531, "activity_20": 1071.268291, "activity_30": 1080.785622}, "trend_signal": 0, "fair_value": 1083.490867, "relative_strength": 0.017833, "rate_of_change": -0.057124690139708195, "market_dynamics": -1.023207, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1046.469421, "high": 1064.965262, "low": 1046.469421, "close": 1061.071289, "volume": 17400}, "trend_line": 1088.113155, "activity_lines": {"activity_5": 1056.333773, "activity_10": 1056.43408, "activity_20": 1068.880325, "activity_30": 1078.980434}, "trend_signal": 0, "fair_value": 1081.735809, "relative_strength": 1.80785, "rate_of_change": -0.08618084818597602, "market_dynamics": -0.87779, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1052.310231, "high": 1064.965118, "low": 1038.681823, "close": 1044.522583, "volume": 20200}, "trend_line": 1086.941463, "activity_lines": {"activity_5": 1053.024048, "activity_10": 1054.292487, "activity_20": 1065.104969, "activity_30": 1076.168139}, "trend_signal": 0, "fair_value": 1080.100306, "relative_strength": 9.916449, "rate_of_change": -0.1076810802824908, "market_dynamics": -0.796032, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1022.132925, "high": 1087.354685, "low": 1013.371785, "close": 1064.965088, "volume": 21000}, "trend_line": 1086.801522, "activity_lines": {"activity_5": 1056.723177, "activity_10": 1056.292494, "activity_20": 1063.566749, "activity_30": 1074.750308}, "trend_signal": 0, "fair_value": 1078.885121, "relative_strength": 12.394006, "rate_of_change": -0.012874750367319028, "market_dynamics": -0.553776, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1071.779338, "high": 1163.284567, "low": 1041.602151, "close": 1049.389893, "volume": 89300}, "trend_line": 1085.983163, "activity_lines": {"activity_5": 1054.646501, "activity_10": 1054.92967, "activity_20": 1060.824508, "activity_30": 1072.336655}, "trend_signal": 0, "fair_value": 1077.489097, "relative_strength": 6.951866, "rate_of_change": -0.07529976572850926, "market_dynamics": -0.259046, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1051.336751, "high": 1108.770876, "low": 1042.575611, "close": 1084.434326, "volume": 44900}, "trend_line": 1084.867908, "activity_lines": {"activity_5": 1064.316195, "activity_10": 1059.938561, "activity_20": 1061.791531, "activity_30": 1072.23673}, "trend_signal": 0, "fair_value": 1076.306147, "relative_strength": 7.291894, "rate_of_change": -0.10269542272822152, "market_dynamics": 0.126145, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1088.328104, "high": 1128.239957, "low": 1053.28361, "close": 1065.938599, "volume": 15100}, "trend_line": 1082.88134, "activity_lines": {"activity_5": 1066.003516, "activity_10": 1061.478396, "activity_20": 1061.192776, "activity_30": 1071.015484}, "trend_signal": 0, "fair_value": 1075.062489, "relative_strength": 2.15425, "rate_of_change": -0.1831161181329768, "market_dynamics": 0.365397, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1061.071299, "high": 1075.673198, "low": 1059.124379, "close": 1060.097778, "volume": 5000}, "trend_line": 1081.050415, "activity_lines": {"activity_5": 1065.419409, "activity_10": 1061.832369, "activity_20": 1060.385245, "activity_30": 1069.545577}, "trend_signal": 0, "fair_value": 1074.325229, "relative_strength": -0.267664, "rate_of_change": -0.1690790054614829, "market_dynamics": 0.442122, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1060.097779, "high": 1079.566976, "low": 1059.124319, "close": 1065.938599, "volume": 15000}, "trend_line": 1079.382332, "activity_lines": {"activity_5": 1065.743897, "activity_10": 1063.01822, "activity_20": 1060.450142, "activity_30": 1068.570621}, "trend_signal": 0, "fair_value": 1073.642768, "relative_strength": -0.451183, "rate_of_change": -0.15430205445136658, "market_dynamics": 0.471379, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1065.938578, "high": 1069.832397, "low": 1061.071289, "close": 1064.965088, "volume": 6900}, "trend_line": 1078.892057, "activity_lines": {"activity_5": 1065.67898, "activity_10": 1063.850076, "activity_20": 1060.677277, "activity_30": 1067.640476}, "trend_signal": 0, "fair_value": 1072.751573, "relative_strength": 0.957968, "rate_of_change": -0.04542181073980033, "market_dynamics": 0.268283, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1068.858999, "high": 1070.805919, "low": 1062.044779, "close": 1063.991699, "volume": 5600}, "trend_line": 1078.273788, "activity_lines": {"activity_5": 1064.251253, "activity_10": 1064.239464, "activity_20": 1061.066663, "activity_30": 1066.679163}, "trend_signal": 0, "fair_value": 1071.599575, "relative_strength": -1.304608, "rate_of_change": -0.05730591823237928, "market_dynamics": 0.254873, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1063.991628, "high": 1071.779338, "low": 1063.018168, "close": 1067.885498, "volume": 5800}, "trend_line": 1077.180184, "activity_lines": {"activity_5": 1065.484302, "activity_10": 1065.21292, "activity_20": 1061.961317, "activity_30": 1066.00895}, "trend_signal": 0, "fair_value": 1070.732885, "relative_strength": -0.407334, "rate_of_change": -0.10142173649870026, "market_dynamics": 0.297495, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1070.805888, "high": 1116.558563, "low": 1070.805888, "close": 1109.744385, "volume": 18100}, "trend_line": 1077.322632, "activity_lines": {"activity_5": 1080.540519, "activity_10": 1073.673187, "activity_20": 1066.722008, "activity_30": 1068.109866}, "trend_signal": 0, "fair_value": 1070.047738, "relative_strength": 3.139191, "rate_of_change": 0.013224157120222192, "market_dynamics": 0.513511, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1116.558574, "high": 1116.558574, "low": 1104.877004, "close": 1105.850464, "volume": 5100}, "trend_line": 1076.73016, "activity_lines": {"activity_5": 1090.988989, "activity_10": 1080.239617, "activity_20": 1070.912521, "activity_30": 1069.950372}, "trend_signal": 0, "fair_value": 1069.33763, "relative_strength": 1.205204, "rate_of_change": -0.05499485320383053, "market_dynamics": 0.77262, "expectation": {"probability": 40.6303, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1107.797404, "high": 1115.585094, "low": 1086.233962, "close": 1090.162476, "volume": 11500}, "trend_line": 1075.487358, "activity_lines": {"activity_5": 1093.547339, "activity_10": 1083.210316, "activity_20": 1073.275183, "activity_30": 1070.816973}, "trend_signal": 0, "fair_value": 1068.708525, "relative_strength": -4.527572, "rate_of_change": -0.1154237195324763, "market_dynamics": 0.92825, "expectation": {"probability": 47.2686, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1091.144534, "high": 1123.55481, "low": 1091.144534, "close": 1123.55481, "volume": 6500}, "trend_line": 1075.42133, "activity_lines": {"activity_5": 1105.556641, "activity_10": 1091.511029, "activity_20": 1078.623911, "activity_30": 1073.918099}, "trend_signal": 0, "fair_value": 1068.194394, "relative_strength": -0.851477, "rate_of_change": -0.006139356219209747, "market_dynamics": 1.157565, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1124.536882, "high": 1124.536985, "low": 1110.787187, "close": 1113.733521, "volume": 8100}, "trend_line": 1074.582044, "activity_lines": {"activity_5": 1110.321306, "activity_10": 1097.314771, "activity_20": 1082.823178, "activity_30": 1076.389853}, "trend_signal": 1, "fair_value": 1067.745524, "relative_strength": -1.24969, "rate_of_change": -0.07804252868965338, "market_dynamics": 1.19151, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1113.733567, "high": 1124.536885, "low": 1108.822856, "close": 1117.661987, "volume": 4700}, "trend_line": 1074.28774, "activity_lines": {"activity_5": 1113.338924, "activity_10": 1102.963781, "activity_20": 1087.13654, "activity_30": 1079.169204}, "trend_signal": 1, "fair_value": 1067.2519, "relative_strength": -1.586971, "rate_of_change": -0.027387764540015985, "market_dynamics": 1.22951, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1118.644139, "high": 1123.55481, "low": 1114.715652, "close": 1123.55481, "volume": 5400}, "trend_line": 1074.423604, "activity_lines": {"activity_5": 1117.792977, "activity_10": 1108.637591, "activity_20": 1091.676748, "activity_30": 1082.347725}, "trend_signal": 1, "fair_value": 1066.749426, "relative_strength": -4.874818, "rate_of_change": 0.012646891046162666, "market_dynamics": 1.39004, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1124.536912, "high": 1126.501168, "low": 1109.80503, "close": 1114.715698, "volume": 6300}, "trend_line": 1074.297278, "activity_lines": {"activity_5": 1118.12037, "activity_10": 1111.656723, "activity_20": 1095.054416, "activity_30": 1084.947215}, "trend_signal": 1, "fair_value": 1066.674023, "relative_strength": -3.978126, "rate_of_change": -0.01175756000982856, "market_dynamics": 1.286995, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1112.751424, "high": 1160.875683, "low": 1112.751392, "close": 1113.733521, "volume": 21900}, "trend_line": 1075.014327, "activity_lines": {"activity_5": 1116.483488, "activity_10": 1113.59272, "activity_20": 1098.032104, "activity_30": 1087.491489}, "trend_signal": 1, "fair_value": 1066.551527, "relative_strength": -6.211398, "rate_of_change": 0.06674586398794619, "market_dynamics": 1.348098, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1119.626293, "high": 1147.125901, "low": 1116.679862, "close": 1143.197388, "volume": 11400}, "trend_line": 1078.368388, "activity_lines": {"activity_5": 1125.322648, "activity_10": 1119.981388, "activity_20": 1103.54656, "activity_30": 1091.890396}, "trend_signal": 1, "fair_value": 1066.629558, "relative_strength": -7.078302, "rate_of_change": 0.31200151623653677, "market_dynamics": 1.445935, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1147.125831, "high": 1155.964983, "low": 1127.483263, "close": 1154.000732, "volume": 9000}, "trend_line": 1081.238896, "activity_lines": {"activity_5": 1135.798665, "activity_10": 1126.964993, "activity_20": 1109.698828, "activity_30": 1096.769902}, "trend_signal": 1, "fair_value": 1066.852607, "relative_strength": -4.497887, "rate_of_change": 0.26618992469945923, "market_dynamics": 1.483504, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1165.786348, "high": 1185.428853, "low": 1155.965065, "close": 1178.553955, "volume": 19700}, "trend_line": 1085.998649, "activity_lines": {"activity_5": 1152.036507, "activity_10": 1137.608159, "activity_20": 1117.668175, "activity_30": 1103.048293}, "trend_signal": 1, "fair_value": 1067.34961, "relative_strength": -2.621119, "rate_of_change": 0.4402128907504469, "market_dynamics": 1.718172, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1169.714844, "high": 1182.482465, "low": 1166.768459, "close": 1169.714844, "volume": 7000}, "trend_line": 1090.009481, "activity_lines": {"activity_5": 1161.661369, "activity_10": 1145.322332, "activity_20": 1124.254802, "activity_30": 1108.449338}, "trend_signal": 1, "fair_value": 1067.964795, "relative_strength": -3.864419, "rate_of_change": 0.36932200640335827, "market_dynamics": 1.707865, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1171.6791, "high": 1177.57187, "low": 1168.732643, "close": 1170.696899, "volume": 4400}, "trend_line": 1093.079594, "activity_lines": {"activity_5": 1167.946973, "activity_10": 1151.768655, "activity_20": 1130.361982, "activity_30": 1113.654977}, "trend_signal": 1, "fair_value": 1068.650385, "relative_strength": -7.34968, "rate_of_change": 0.28165929320022054, "market_dynamics": 1.660848, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1170.696899, "high": 1182.482445, "low": 1163.82212, "close": 1180.518188, "volume": 6500}, "trend_line": 1097.126054, "activity_lines": {"activity_5": 1173.708781, "activity_10": 1159.143537, "activity_20": 1136.993748, "activity_30": 1119.296177}, "trend_signal": 1, "fair_value": 1069.404761, "relative_strength": -7.005067, "rate_of_change": 0.3701889617381353, "market_dynamics": 1.587283, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1180.518188, "high": 1196.232346, "low": 1180.518188, "close": 1192.303833, "volume": 13700}, "trend_line": 1101.954753, "activity_lines": {"activity_5": 1180.911084, "activity_10": 1167.446997, "activity_20": 1144.20234, "activity_30": 1125.436679}, "trend_signal": 1, "fair_value": 1070.374558, "relative_strength": -6.603563, "rate_of_change": 0.44012253490790904, "market_dynamics": 1.537681, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1196.232344, "high": 1198.1966, "low": 1178.553955, "close": 1184.446777, "volume": 6200}, "trend_line": 1106.229513, "activity_lines": {"activity_5": 1182.940828, "activity_10": 1172.964777, "activity_20": 1150.033089, "activity_30": 1130.758745}, "trend_signal": 1, "fair_value": 1071.795208, "relative_strength": -7.854467, "rate_of_change": 0.3879251837121496, "market_dynamics": 1.534569, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1191.321626, "high": 1191.321626, "low": 1178.553955, "close": 1184.446777, "volume": 6500}, "trend_line": 1110.698962, "activity_lines": {"activity_5": 1184.577718, "activity_10": 1177.37543, "activity_20": 1155.299512, "activity_30": 1135.80502}, "trend_signal": 1, "fair_value": 1073.291623, "relative_strength": -12.086543, "rate_of_change": 0.4040254709783665, "market_dynamics": 1.478931, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1180.518287, "high": 1190.339574, "low": 1179.536133, "close": 1179.536133, "volume": 5100}, "trend_line": 1114.777588, "activity_lines": {"activity_5": 1183.595597, "activity_10": 1179.625402, "activity_20": 1159.529295, "activity_30": 1140.246128}, "trend_signal": 1, "fair_value": 1074.459326, "relative_strength": -11.285047, "rate_of_change": 0.36721255169409134, "market_dynamics": 1.458929, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1179.536107, "high": 1187.393086, "low": 1172.661182, "close": 1180.518188, "volume": 10300}, "trend_line": 1118.759151, "activity_lines": {"activity_5": 1182.351546, "activity_10": 1180.857517, "activity_20": 1163.302395, "activity_30": 1144.487457}, "trend_signal": 1, "fair_value": 1075.709089, "relative_strength": -14.036334, "rate_of_change": 0.35716209608620614, "market_dynamics": 1.322537, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1178.554025, "high": 1188.375244, "low": 1168.732695, "close": 1188.375244, "volume": 6200}, "trend_line": 1123.55424, "activity_lines": {"activity_5": 1183.726513, "activity_10": 1182.839628, "activity_20": 1167.287441, "activity_30": 1148.978818}, "trend_signal": 1, "fair_value": 1077.026703, "relative_strength": -18.276124, "rate_of_change": 0.4286078013944184, "market_dynamics": 1.108517, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1177.571827, "high": 1182.482468, "low": 1161.857745, "close": 1170.696899, "volume": 7300}, "trend_line": 1127.078634, "activity_lines": {"activity_5": 1179.470605, "activity_10": 1180.982504, "activity_20": 1169.214401, "activity_30": 1152.02028}, "trend_signal": 1, "fair_value": 1078.201853, "relative_strength": -15.805814, "rate_of_change": 0.31368258643214497, "market_dynamics": 0.73478, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1152.036496, "high": 1166.76842, "low": 1141.233085, "close": 1162.839966, "volume": 12100}, "trend_line": 1130.860303, "activity_lines": {"activity_5": 1173.512378, "activity_10": 1177.839702, "activity_20": 1170.08429, "activity_30": 1154.327462}, "trend_signal": 1, "fair_value": 1079.163451, "relative_strength": -16.215299, "rate_of_change": 0.33552840821574526, "market_dynamics": 0.330304, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1167.750581, "high": 1168.73266, "low": 1152.036528, "close": 1167.75061, "volume": 8200}, "trend_line": 1133.637512, "activity_lines": {"activity_5": 1170.631486, "activity_10": 1175.714741, "activity_20": 1171.075776, "activity_30": 1156.707482}, "trend_signal": 1, "fair_value": 1079.649483, "relative_strength": -12.506471, "rate_of_change": 0.24558373767587144, "market_dynamics": -0.133762, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1176.589722, "high": 1190.339478, "low": 1160.875629, "close": 1190.339478, "volume": 13600}, "trend_line": 1137.784208, "activity_lines": {"activity_5": 1176.065918, "activity_10": 1177.750417, "activity_20": 1174.008126, "activity_30": 1160.365674}, "trend_signal": 1, "fair_value": 1080.396877, "relative_strength": -13.349855, "rate_of_change": 0.36578676659034376, "market_dynamics": -0.327083, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1190.339547, "high": 1196.232346, "low": 1182.482448, "close": 1185.428833, "volume": 10700}, "trend_line": 1141.96191, "activity_lines": {"activity_5": 1179.208716, "activity_10": 1178.714679, "activity_20": 1176.108006, "activity_30": 1163.43952}, "trend_signal": 1, "fair_value": 1080.85053, "relative_strength": -13.791667, "rate_of_change": 0.3671787647100085, "market_dynamics": -0.36802, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1191.321649, "high": 1197.214428, "low": 1178.553981, "close": 1196.2323, "volume": 15100}, "trend_line": 1146.305033, "activity_lines": {"activity_5": 1186.149097, "activity_10": 1181.768208, "activity_20": 1178.914088, "activity_30": 1166.940836}, "trend_signal": 1, "fair_value": 1081.355949, "relative_strength": -13.269782, "rate_of_change": 0.38032117901376455, "market_dynamics": -0.250257, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1194.267994, "high": 1197.214478, "low": 1184.446731, "close": 1188.375244, "volume": 11300}, "trend_line": 1150.418705, "activity_lines": {"activity_5": 1188.768099, "activity_10": 1183.1789, "activity_20": 1180.625796, "activity_30": 1169.655043}, "trend_signal": 1, "fair_value": 1081.863457, "relative_strength": -11.204744, "rate_of_change": 0.3588636428851788, "market_dynamics": -0.14697, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1188.375218, "high": 1209.0, "low": 1182.482451, "close": 1209.0, "volume": 82000}, "trend_line": 1155.252315, "activity_lines": {"activity_5": 1196.559668, "activity_10": 1188.26812, "activity_20": 1183.951006, "activity_30": 1173.434481}, "trend_signal": 1, "fair_value": 1082.515093, "relative_strength": -11.627013, "rate_of_change": 0.4201609361002095, "market_dynamics": -0.018555, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1199.0, "high": 1199.0, "low": 1170.0, "close": 1173.0, "volume": 40500}, "trend_line": 1158.756132, "activity_lines": {"activity_5": 1189.601278, "activity_10": 1186.276179, "activity_20": 1183.393995, "activity_30": 1174.579493}, "trend_signal": 1, "fair_value": 1083.350031, "relative_strength": -13.26561, "rate_of_change": 0.3032945231535872, "market_dynamics": -0.060068, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1176.0, "high": 1176.0, "low": 1171.0, "close": 1174.0, "volume": 12000}, "trend_line": 1160.897986, "activity_lines": {"activity_5": 1184.132186, "activity_10": 1184.60275, "activity_20": 1182.790305, "activity_30": 1175.562969}, "trend_signal": 1, "fair_value": 1084.646857, "relative_strength": -15.548096, "rate_of_change": 0.18484079098706913, "market_dynamics": -0.331173, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1174.0, "high": 1179.0, "low": 1162.0, "close": 1169.0, "volume": 12200}, "trend_line": 1163.00297, "activity_lines": {"activity_5": 1177.75835, "activity_10": 1182.281598, "activity_20": 1181.61519, "activity_30": 1176.085679}, "trend_signal": 1, "fair_value": 1085.929378, "relative_strength": -18.702397, "rate_of_change": 0.18132377051087922, "market_dynamics": -0.535626, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1168.0, "high": 1190.0, "low": 1166.0, "close": 1190.0, "volume": 15100}, "trend_line": 1166.330888, "activity_lines": {"activity_5": 1180.2, "activity_10": 1183.809482, "activity_20": 1182.48557, "activity_30": 1177.827423}, "trend_signal": 1, "fair_value": 1087.139478, "relative_strength": -16.826155, "rate_of_change": 0.28614871035109685, "market_dynamics": -0.782488, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1190.0, "high": 1232.0, "low": 1190.0, "close": 1193.0, "volume": 23600}, "trend_line": 1168.645728, "activity_lines": {"activity_5": 1183.533333, "activity_10": 1185.389, "activity_20": 1183.545068, "activity_30": 1179.548011}, "trend_signal": 1, "fair_value": 1088.362894, "relative_strength": -15.564777, "rate_of_change": 0.19847197941996061, "market_dynamics": -0.738892, "expectation": {"probability": 51.9524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1174.0, "high": 1183.0, "low": 1171.0, "close": 1172.0, "volume": 7200}, "trend_line": 1170.587943, "activity_lines": {"activity_5": 1180.933333, "activity_10": 1182.691258, "activity_20": 1182.498361, "activity_30": 1179.764416}, "trend_signal": 1, "fair_value": 1089.339304, "relative_strength": -18.150291, "rate_of_change": 0.16619365077592044, "market_dynamics": -0.820597, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1172.0, "high": 1225.0, "low": 1158.0, "close": 1167.0, "volume": 16700}, "trend_line": 1172.232544, "activity_lines": {"activity_5": 1176.733333, "activity_10": 1179.417869, "activity_20": 1181.016027, "activity_30": 1179.532935}, "trend_signal": 1, "fair_value": 1090.407884, "relative_strength": -21.945895, "rate_of_change": 0.14049358784485327, "market_dynamics": -0.816922, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1165.0, "high": 1182.0, "low": 1150.0, "close": 1163.0, "volume": 9200}, "trend_line": 1173.547384, "activity_lines": {"activity_5": 1171.666667, "activity_10": 1175.752277, "activity_20": 1179.273234, "activity_30": 1178.937287}, "trend_signal": 0, "fair_value": 1091.438992, "relative_strength": -21.661414, "rate_of_change": 0.11216545784622099, "market_dynamics": -0.970174, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1165.0, "high": 1245.0, "low": 1097.0, "close": 1134.0, "volume": 66800}, "trend_line": 1174.190194, "activity_lines": {"activity_5": 1157.333333, "activity_10": 1167.418182, "activity_20": 1174.870664, "activity_30": 1176.385843}, "trend_signal": 0, "fair_value": 1092.278287, "relative_strength": -25.755055, "rate_of_change": 0.05477495061248026, "market_dynamics": -1.135407, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1128.0, "high": 1142.0, "low": 1122.0, "close": 1133.0, "volume": 9200}, "trend_line": 1174.83241, "activity_lines": {"activity_5": 1146.4, "activity_10": 1159.890909, "activity_20": 1170.613079, "activity_30": 1173.728411}, "trend_signal": 0, "fair_value": 1093.069764, "relative_strength": -21.030034, "rate_of_change": 0.054694376028826056, "market_dynamics": -1.167016, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1125.0, "high": 1134.0, "low": 1121.0, "close": 1133.0, "volume": 5200}, "trend_line": 1174.492497, "activity_lines": {"activity_5": 1139.466667, "activity_10": 1153.745455, "activity_20": 1166.577094, "activity_30": 1171.029546}, "trend_signal": 0, "fair_value": 1094.080108, "relative_strength": -17.940738, "rate_of_change": -0.02893289264977156, "market_dynamics": -1.245063, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1122.0, "high": 1138.0, "low": 1109.0, "close": 1138.0, "volume": 11800}, "trend_line": 1173.959139, "activity_lines": {"activity_5": 1136.8, "activity_10": 1149.236364, "activity_20": 1163.243577, "activity_30": 1168.675192}, "trend_signal": 0, "fair_value": 1095.057435, "relative_strength": -16.466338, "rate_of_change": -0.04541178435471159, "market_dynamics": -1.29931, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1111.0, "high": 1130.0, "low": 1092.0, "close": 1105.0, "volume": 13800}, "trend_line": 1171.50734, "activity_lines": {"activity_5": 1125.066667, "activity_10": 1139.381818, "activity_20": 1157.007085, "activity_30": 1164.226215}, "trend_signal": 0, "fair_value": 1095.497882, "relative_strength": -18.404984, "rate_of_change": -0.20884875108075945, "market_dynamics": -1.383691, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1105.0, "high": 1147.0, "low": 1091.0, "close": 1133.0, "volume": 17900}, "trend_line": 1170.283512, "activity_lines": {"activity_5": 1126.533333, "activity_10": 1135.781818, "activity_20": 1153.750102, "activity_30": 1161.74187}, "trend_signal": 0, "fair_value": 1096.372174, "relative_strength": -15.328733, "rate_of_change": -0.10446609749795845, "market_dynamics": -1.340018, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1132.0, "high": 1150.0, "low": 1125.0, "close": 1146.0, "volume": 4800}, "trend_line": 1169.460282, "activity_lines": {"activity_5": 1132.4, "activity_10": 1135.581818, "activity_20": 1151.87331, "activity_30": 1160.175192}, "trend_signal": 0, "fair_value": 1097.140509, "relative_strength": -19.362562, "rate_of_change": -0.07034449272835408, "market_dynamics": -1.188821, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1146.0, "high": 1164.0, "low": 1136.0, "close": 1146.0, "volume": 3200}, "trend_line": 1168.309676, "activity_lines": {"activity_5": 1137.4, "activity_10": 1136.236364, "activity_20": 1150.100091, "activity_30": 1158.661626}, "trend_signal": 0, "fair_value": 1097.973913, "relative_strength": -20.855175, "rate_of_change": -0.09838777919265197, "market_dynamics": -1.043572, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1150.0, "high": 1176.0, "low": 1140.0, "close": 1170.0, "volume": 5300}, "trend_line": 1167.566215, "activity_lines": {"activity_5": 1149.533333, "activity_10": 1141.727273, "activity_20": 1150.823728, "activity_30": 1158.770679}, "trend_signal": 0, "fair_value": 1099.032148, "relative_strength": -20.20798, "rate_of_change": -0.06363561094053839, "market_dynamics": -0.733928, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1159.896369, "high": 1163.861859, "low": 1149.982718, "close": 1159.896362, "volume": 2300}, "trend_line": 1166.747868, "activity_lines": {"activity_5": 1156.165454, "activity_10": 1145.326611, "activity_20": 1150.658583, "activity_30": 1158.275849}, "trend_signal": 0, "fair_value": 1099.871816, "relative_strength": -20.035193, "rate_of_change": -0.0700899862882835, "market_dynamics": -0.490689, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1159.896405, "high": 1159.896405, "low": 1135.112305, "close": 1135.112305, "volume": 1400}, "trend_line": 1165.103385, "activity_lines": {"activity_5": 1150.876465, "activity_10": 1144.476187, "activity_20": 1148.306081, "activity_30": 1156.234845}, "trend_signal": 0, "fair_value": 1100.434307, "relative_strength": -25.137023, "rate_of_change": -0.14094587572025774, "market_dynamics": -0.444986, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1137.094978, "high": 1145.025847, "low": 1101.405877, "close": 1109.336792, "volume": 4700}, "trend_line": 1162.763407, "activity_lines": {"activity_5": 1136.854818, "activity_10": 1138.919083, "activity_20": 1143.752401, "activity_30": 1152.637001}, "trend_signal": 0, "fair_value": 1101.038606, "relative_strength": -24.673662, "rate_of_change": -0.2008386577642613, "market_dynamics": -0.480572, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1101.405915, "high": 1101.405915, "low": 1074.639038, "close": 1100.414551, "volume": 14700}, "trend_line": 1160.093286, "activity_lines": {"activity_5": 1122.303304, "activity_10": 1132.169993, "activity_20": 1138.82357, "activity_30": 1148.614494}, "trend_signal": 0, "fair_value": 1101.680356, "relative_strength": -26.894481, "rate_of_change": -0.22963579554751856, "market_dynamics": -0.666399, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1100.414464, "high": 1104.379977, "low": 1090.50082, "close": 1101.405884, "volume": 4900}, "trend_line": 1157.194307, "activity_lines": {"activity_5": 1111.121265, "activity_10": 1126.193608, "activity_20": 1134.334797, "activity_30": 1144.82821}, "trend_signal": 0, "fair_value": 1102.440851, "relative_strength": -29.475761, "rate_of_change": -0.24989188671160484, "market_dynamics": -0.82892, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1090.500854, "high": 1100.414499, "low": 1090.500854, "close": 1090.500854, "volume": 500}, "trend_line": 1154.521106, "activity_lines": {"activity_5": 1100.877157, "activity_10": 1118.899838, "activity_20": 1129.153136, "activity_30": 1140.525406}, "trend_signal": 0, "fair_value": 1103.09595, "relative_strength": -29.761512, "rate_of_change": -0.231007099138802, "market_dynamics": -0.913779, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1081.578551, "high": 1117.267747, "low": 1081.578551, "close": 1100.414551, "volume": 5200}, "trend_line": 1152.440259, "activity_lines": {"activity_5": 1098.563981, "activity_10": 1113.672179, "activity_20": 1125.289442, "activity_30": 1137.034661}, "trend_signal": 0, "fair_value": 1103.643055, "relative_strength": -27.758544, "rate_of_change": -0.18023464354058755, "market_dynamics": -0.858525, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1103.388626, "high": 1120.241853, "low": 1089.509524, "close": 1115.284912, "volume": 6200}, "trend_line": 1150.691402, "activity_lines": {"activity_5": 1103.520776, "activity_10": 1111.740685, "activity_20": 1123.26857, "activity_30": 1134.637542}, "trend_signal": 0, "fair_value": 1104.155345, "relative_strength": -31.405361, "rate_of_change": -0.15175250832677165, "market_dynamics": -0.721704, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1115.28494, "high": 1161.879052, "low": 1090.50083, "close": 1148.0, "volume": 9600}, "trend_line": 1149.280086, "activity_lines": {"activity_5": 1118.98606, "activity_10": 1116.315845, "activity_20": 1124.733493, "activity_30": 1134.463903}, "trend_signal": 0, "fair_value": 1104.865887, "relative_strength": -26.816356, "rate_of_change": -0.12264939127440726, "market_dynamics": -0.33267, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1118.0, "high": 1155.0, "low": 1115.0, "close": 1129.0, "volume": 6500}, "trend_line": 1147.399125, "activity_lines": {"activity_5": 1124.945646, "activity_10": 1117.400095, "activity_20": 1124.503178, "activity_30": 1133.15551}, "trend_signal": 0, "fair_value": 1105.412857, "relative_strength": -27.682977, "rate_of_change": -0.16366428191987922, "market_dynamics": 0.008119, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1135.0, "high": 1166.0, "low": 1126.0, "close": 1142.0, "volume": 6500}, "trend_line": 1145.591382, "activity_lines": {"activity_5": 1133.398958, "activity_10": 1121.593437, "activity_20": 1125.69191, "activity_30": 1132.80718}, "trend_signal": 0, "fair_value": 1106.150587, "relative_strength": -24.842663, "rate_of_change": -0.157551366443638, "market_dynamics": 0.352269, "expectation": {"probability": 48.0211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df329e6b-54cb-4afb-8678-ebff4e72467f/", "share_image": "https://sharemaestro.com/terminal/df329e6b-54cb-4afb-8678-ebff4e72467f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}