{"ticker": {"uuid": "df33288f-2262-4788-aeb6-810126eb429c", "symbol": "GEP", "name": "Lloyd Growth Equity UCITS ETF USD Accumulating", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEP rose 21.55%, moving from 22.52 to 27.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 10.98 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 56.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.37"}, {"label": "12-Week Change", "value": "21.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.98"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.809999, "high": 27.325001, "low": 26.645, "close": 27.372499, "volume": 753}, "trend_line": 23.668833, "activity_lines": {"activity_5": 26.6665, "activity_10": 25.736045, "activity_20": 24.525464, "activity_30": 24.126828}, "trend_signal": 1, "fair_value": 21.527621, "relative_strength": 10.98051, "rate_of_change": 0.473313341539976, "market_dynamics": 1.116848, "expectation": {"probability": 56.5029, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 20.0, "high": 20.059999, "low": 20.0, "close": 20.059999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.059999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.145, "high": 20.325001, "low": 19.888, "close": 19.888, "volume": 5802870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.91, "high": 19.91, "low": 18.794001, "close": 18.756001, "volume": 1594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.224001, "high": 19.888, "low": 18.91799, "close": 19.535, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.55975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.514, "high": 20.094999, "low": 19.346001, "close": 19.740999, "volume": 2924}, "trend_line": null, "activity_lines": {"activity_5": 19.529933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.700001, "high": 20.02499, "low": 19.67399, "close": 19.808001, "volume": 6349}, "trend_line": null, "activity_lines": {"activity_5": 19.6006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.631333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.77, "high": 20.219999, "low": 19.728001, "close": 20.1775, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 19.811233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.709357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.41, "high": 20.547001, "low": 19.9, "close": 20.545, "volume": 706640}, "trend_line": null, "activity_lines": {"activity_5": 20.125067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.813813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.434999, "high": 20.959999, "low": 20.225, "close": 20.627501, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 20.347134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.904222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.57, "high": 20.76, "low": 19.782, "close": 19.620001, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 20.160534, "activity_10": 19.986309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2323, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.804001, "high": 20.025, "low": 19.42, "close": 19.85, "volume": 741}, "trend_line": null, "activity_lines": {"activity_5": 20.058667, "activity_10": 19.981619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.873455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.08, "high": 20.305, "low": 19.224001, "close": 19.125, "volume": 5996}, "trend_line": null, "activity_lines": {"activity_5": 19.712334, "activity_10": 19.848928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.811084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1195, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.690001, "high": 19.531, "low": 18.392, "close": 19.531, "volume": 5302}, "trend_line": null, "activity_lines": {"activity_5": 19.5715, "activity_10": 19.803928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.789539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.596001, "high": 20.3125, "low": 19.596001, "close": 20.3125, "volume": 5399}, "trend_line": null, "activity_lines": {"activity_5": 19.758767, "activity_10": 19.886927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.826893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0251, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.23, "high": 20.735001, "low": 20.23, "close": 20.559999, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 20.049533, "activity_10": 20.000791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.875767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5202, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.442499, "high": 20.74, "low": 20.442499, "close": 20.5275, "volume": 15281}, "trend_line": null, "activity_lines": {"activity_5": 20.2668, "activity_10": 20.093855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.514999, "high": 20.725, "low": 19.740999, "close": 19.572001, "volume": 903543}, "trend_line": null, "activity_lines": {"activity_5": 20.1204, "activity_10": 20.000109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.896235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4603, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.638, "high": 20.315001, "low": 19.638, "close": 20.247499, "volume": 1600560}, "trend_line": null, "activity_lines": {"activity_5": 20.169366, "activity_10": 20.040191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.91575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3641, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.309999, "high": 20.747499, "low": 20.202499, "close": 20.459999, "volume": 95301}, "trend_line": null, "activity_lines": {"activity_5": 20.2414, "activity_10": 20.124318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.944395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.565001, "high": 20.83, "low": 20.555, "close": 20.83, "volume": 2090}, "trend_line": null, "activity_lines": {"activity_5": 20.426933, "activity_10": 20.278763, "activity_20": 20.117781, "activity_30": null}, "trend_signal": 0, "fair_value": 19.988675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3511, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 20.3818, "close": 20.4575, "volume": 910028}, "trend_line": null, "activity_lines": {"activity_5": 20.4703, "activity_10": 20.343482, "activity_20": 20.162431, "activity_30": null}, "trend_signal": 0, "fair_value": 20.011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4426, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.42, "high": 20.842501, "low": 20.42, "close": 20.842501, "volume": 68945}, "trend_line": null, "activity_lines": {"activity_5": 20.646667, "activity_10": 20.467155, "activity_20": 20.241855, "activity_30": null}, "trend_signal": 0, "fair_value": 20.048796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3916, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.82, "high": 21.014999, "low": 20.389999, "close": 20.532499, "volume": 11388}, "trend_line": null, "activity_lines": {"activity_5": 20.635, "activity_10": 20.503236, "activity_20": 20.287209, "activity_30": null}, "trend_signal": 0, "fair_value": 20.069826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9725, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.459999, "high": 20.459999, "low": 20.2225, "close": 20.3225, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 20.534333, "activity_10": 20.482927, "activity_20": 20.304105, "activity_30": null}, "trend_signal": 0, "fair_value": 20.080354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9229, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.372499, "high": 20.477501, "low": 19.966, "close": 20.1875, "volume": 6890}, "trend_line": null, "activity_lines": {"activity_5": 20.397833, "activity_10": 20.437891, "activity_20": 20.304393, "activity_30": null}, "trend_signal": 0, "fair_value": 20.08464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6312, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.1425, "high": 20.82, "low": 20.08, "close": 20.82, "volume": 2001}, "trend_line": null, "activity_lines": {"activity_5": 20.515, "activity_10": 20.514627, "activity_20": 20.362793, "activity_30": null}, "trend_signal": 0, "fair_value": 20.112923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.809999, "high": 20.959999, "low": 20.52, "close": 20.325001, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 20.443, "activity_10": 20.496046, "activity_20": 20.369231, "activity_30": null}, "trend_signal": 0, "fair_value": 20.120778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.395, "high": 20.51, "low": 20.2225, "close": 20.51, "volume": 1512}, "trend_line": null, "activity_lines": {"activity_5": 20.467167, "activity_10": 20.497409, "activity_20": 20.392586, "activity_30": null}, "trend_signal": 0, "fair_value": 20.134679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4825, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.782499, "high": 20.817499, "low": 20.594999, "close": 20.807501, "volume": 4830}, "trend_line": null, "activity_lines": {"activity_5": 20.592001, "activity_10": 20.548091, "activity_20": 20.444441, "activity_30": null}, "trend_signal": 0, "fair_value": 20.157879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.133662, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.9, "high": 21.549999, "low": 20.9, "close": 21.549999, "volume": 15961}, "trend_line": 20.204283, "activity_lines": {"activity_5": 20.932, "activity_10": 20.727455, "activity_20": 20.566152, "activity_30": 20.412568}, "trend_signal": 1, "fair_value": 20.204283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.373063, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.4825, "high": 21.4825, "low": 21.1, "close": 21.049999, "volume": 0}, "trend_line": 20.237283, "activity_lines": {"activity_5": 21.0145, "activity_10": 20.802818, "activity_20": 20.631055, "activity_30": 20.46713}, "trend_signal": 1, "fair_value": 20.231565, "relative_strength": null, "rate_of_change": 0.1633317054606751, "market_dynamics": 0.559069, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.157499, "high": 21.1675, "low": 20.174999, "close": 20.622499, "volume": 1801}, "trend_line": 20.261767, "activity_lines": {"activity_5": 20.939166, "activity_10": 20.789682, "activity_20": 20.649528, "activity_30": 20.491983}, "trend_signal": 1, "fair_value": 20.243781, "relative_strength": null, "rate_of_change": 0.1209846203168553, "market_dynamics": 0.607146, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.655001, "high": 20.764999, "low": 20.559999, "close": 20.522499, "volume": 995}, "trend_line": 20.32065, "activity_lines": {"activity_5": 20.810666, "activity_10": 20.762363, "activity_20": 20.651347, "activity_30": 20.508804}, "trend_signal": 1, "fair_value": 20.252227, "relative_strength": null, "rate_of_change": 0.2906113765892263, "market_dynamics": 0.462242, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.379999, "high": 20.495001, "low": 20.299999, "close": 20.387501, "volume": 340}, "trend_line": 20.349067, "activity_lines": {"activity_5": 20.636333, "activity_10": 20.710682, "activity_20": 20.635588, "activity_30": 20.513117}, "trend_signal": 1, "fair_value": 20.256206, "relative_strength": null, "rate_of_change": 0.13984296762161164, "market_dynamics": 0.027532, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.785, "high": 20.959999, "low": 20.440001, "close": 20.440001, "volume": 4693}, "trend_line": 20.372367, "activity_lines": {"activity_5": 20.5075, "activity_10": 20.667364, "activity_20": 20.624471, "activity_30": 20.518984}, "trend_signal": 1, "fair_value": 20.261457, "relative_strength": null, "rate_of_change": 0.1145015641257606, "market_dynamics": -0.361826, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.155001, "high": 21.0406, "low": 20.129999, "close": 21.0875, "volume": 54556}, "trend_line": 20.415017, "activity_lines": {"activity_5": 20.6685, "activity_10": 20.737182, "activity_20": 20.675593, "activity_30": 20.565121}, "trend_signal": 1, "fair_value": 20.284403, "relative_strength": null, "rate_of_change": 0.20935220733063714, "market_dynamics": -0.330523, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.1775, "high": 21.612499, "low": 21.1775, "close": 21.559999, "volume": 75680}, "trend_line": 20.4611, "activity_lines": {"activity_5": 20.9845, "activity_10": 20.888045, "activity_20": 20.769048, "activity_30": 20.638991}, "trend_signal": 1, "fair_value": 20.318878, "relative_strength": null, "rate_of_change": 0.2257308921173048, "market_dynamics": 0.004279, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.9, "high": 21.66, "low": 20.834999, "close": 21.627501, "volume": 720}, "trend_line": 20.497183, "activity_lines": {"activity_5": 21.2605, "activity_10": 21.028727, "activity_20": 20.859464, "activity_30": 20.714243}, "trend_signal": 1, "fair_value": 20.353316, "relative_strength": null, "rate_of_change": 0.17634926763468933, "market_dynamics": 0.486177, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.190001, "high": 21.3395, "low": 21.094999, "close": 21.094999, "volume": 159428}, "trend_line": 20.512767, "activity_lines": {"activity_5": 21.285333, "activity_10": 21.052273, "activity_20": 20.892595, "activity_30": 20.752812}, "trend_signal": 1, "fair_value": 20.372333, "relative_strength": null, "rate_of_change": 0.07602995982423774, "market_dynamics": 0.813924, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.285601, "high": 21.4, "low": 21.200001, "close": 21.200001, "volume": 113303}, "trend_line": 20.565433, "activity_lines": {"activity_5": 21.298, "activity_10": 21.089682, "activity_20": 20.932702, "activity_30": 20.797149}, "trend_signal": 1, "fair_value": 20.393025, "relative_strength": null, "rate_of_change": 0.2567474197898243, "market_dynamics": 0.89084, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.262501, "high": 21.262501, "low": 20.987499, "close": 20.987499, "volume": 2762}, "trend_line": 20.60335, "activity_lines": {"activity_5": 21.189166, "activity_10": 21.094818, "activity_20": 20.950809, "activity_30": 20.824379}, "trend_signal": 1, "fair_value": 20.407524, "relative_strength": null, "rate_of_change": 0.18437248561700698, "market_dynamics": 0.693792, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.645, "high": 20.645, "low": 20.02, "close": 19.933001, "volume": 357523}, "trend_line": 20.630283, "activity_lines": {"activity_5": 20.7355, "activity_10": 20.909364, "activity_20": 20.865964, "activity_30": 20.781131}, "trend_signal": 1, "fair_value": 20.396226, "relative_strength": null, "rate_of_change": 0.1307214603450393, "market_dynamics": 0.159045, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.192499, "high": 20.192499, "low": 19.507999, "close": 19.507999, "volume": 5725}, "trend_line": 20.629517, "activity_lines": {"activity_5": 20.248633, "activity_10": 20.659173, "activity_20": 20.744974, "activity_30": 20.708726}, "trend_signal": 0, "fair_value": 20.37557, "relative_strength": null, "rate_of_change": -0.0037129883288499347, "market_dynamics": -0.406437, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.625999, "high": 19.625999, "low": 18.870001, "close": 19.146999, "volume": 150}, "trend_line": 20.590667, "activity_lines": {"activity_5": 19.782733, "activity_10": 20.361791, "activity_20": 20.594481, "activity_30": 20.613079}, "trend_signal": 0, "fair_value": 20.347648, "relative_strength": null, "rate_of_change": -0.18832239261830536, "market_dynamics": -0.94663, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.224001, "high": 19.327, "low": 19.198, "close": 19.254, "volume": 5302}, "trend_line": 20.547133, "activity_lines": {"activity_5": 19.482366, "activity_10": 20.106418, "activity_20": 20.459776, "activity_30": 20.526843}, "trend_signal": 0, "fair_value": 20.323344, "relative_strength": null, "rate_of_change": -0.21142588532950912, "market_dynamics": -1.407435, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.507999, "high": 19.656, "low": 19.184, "close": 18.785999, "volume": 356}, "trend_line": 20.489083, "activity_lines": {"activity_5": 19.155733, "activity_10": 19.787518, "activity_20": 20.284945, "activity_30": 20.413221}, "trend_signal": 0, "fair_value": 20.289924, "relative_strength": null, "rate_of_change": -0.2825211673083439, "market_dynamics": -1.543532, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.48, "high": 18.832399, "low": 17.059999, "close": 17.18, "volume": 150864}, "trend_line": 20.40935, "activity_lines": {"activity_5": 18.440533, "activity_10": 19.218463, "activity_20": 19.966847, "activity_30": 20.199732}, "trend_signal": 0, "fair_value": 20.223755, "relative_strength": null, "rate_of_change": -0.3891486993341817, "market_dynamics": -1.516095, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.784, "high": 18.200001, "low": 16.753, "close": 17.698999, "volume": 32919}, "trend_line": 20.3244, "activity_lines": {"activity_5": 18.081866, "activity_10": 18.823409, "activity_20": 19.713154, "activity_30": 20.024871}, "trend_signal": 0, "fair_value": 20.171156, "relative_strength": null, "rate_of_change": -0.4162307961791982, "market_dynamics": -1.485326, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.215, "high": 18.316, "low": 17.799999, "close": 17.799999, "volume": 14712}, "trend_line": 20.235733, "activity_lines": {"activity_5": 17.877466, "activity_10": 18.518145, "activity_20": 19.482466, "activity_30": 19.862006}, "trend_signal": 0, "fair_value": 20.122765, "relative_strength": null, "rate_of_change": -0.4362588809509798, "market_dynamics": -1.441675, "expectation": {"probability": 60.4824, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.42, "high": 18.888, "low": 17.42, "close": 18.733, "volume": 16113}, "trend_line": 20.165833, "activity_lines": {"activity_5": 18.073866, "activity_10": 18.442427, "activity_20": 19.354957, "activity_30": 19.765056}, "trend_signal": 0, "fair_value": 20.09497, "relative_strength": null, "rate_of_change": -0.34542855452777776, "market_dynamics": -1.306492, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.940001, "high": 19.530001, "low": 18.792, "close": 19.566, "volume": 316}, "trend_line": 20.136117, "activity_lines": {"activity_5": 18.582666, "activity_10": 18.563018, "activity_20": 19.320195, "activity_30": 19.726357}, "trend_signal": 0, "fair_value": 20.084598, "relative_strength": null, "rate_of_change": -0.14735815773144864, "market_dynamics": -1.097737, "expectation": {"probability": 64.5591, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.364, "high": 19.636, "low": 19.364, "close": 19.475, "volume": 600}, "trend_line": 20.090533, "activity_lines": {"activity_5": 19.009133, "activity_10": 18.692909, "activity_20": 19.283833, "activity_30": 19.683704}, "trend_signal": 0, "fair_value": 20.072875, "relative_strength": -5.496768, "rate_of_change": -0.2263792964651431, "market_dynamics": -0.842134, "expectation": {"probability": 62.9496, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.997999, "high": 20.5525, "low": 19.997999, "close": 20.3825, "volume": 10600}, "trend_line": 20.085533, "activity_lines": {"activity_5": 19.5851, "activity_10": 18.996127, "activity_20": 19.339364, "activity_30": 19.702541}, "trend_signal": 0, "fair_value": 20.078717, "relative_strength": -2.543832, "rate_of_change": -0.024887343705610028, "market_dynamics": -0.425897, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.24, "high": 20.584999, "low": 19.976, "close": 20.0665, "volume": 20855}, "trend_line": 20.077, "activity_lines": {"activity_5": 19.876833, "activity_10": 19.225991, "activity_20": 19.365466, "activity_30": 19.701313}, "trend_signal": 0, "fair_value": 20.078491, "relative_strength": -4.354091, "rate_of_change": -0.04248331373630912, "market_dynamics": -0.095008, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.389999, "high": 20.780001, "low": 20.35, "close": 20.389999, "volume": 70926}, "trend_line": 20.08375, "activity_lines": {"activity_5": 20.1253, "activity_10": 19.497954, "activity_20": 19.423907, "activity_30": 19.721506}, "trend_signal": 0, "fair_value": 20.084154, "relative_strength": -3.459478, "rate_of_change": 0.03362056084074664, "market_dynamics": 0.219328, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.295, "high": 21.115, "low": 20.254999, "close": 21.022499, "volume": 396240}, "trend_line": 20.0905, "activity_lines": {"activity_5": 20.474133, "activity_10": 19.864263, "activity_20": 19.542823, "activity_30": 19.782071}, "trend_signal": 0, "fair_value": 20.100911, "relative_strength": -1.20994, "rate_of_change": 0.03360926121864819, "market_dynamics": 0.589653, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.075001, "high": 21.25, "low": 20.99, "close": 21.0725, "volume": 17723}, "trend_line": 20.115416, "activity_lines": {"activity_5": 20.742533, "activity_10": 20.199, "activity_20": 19.666812, "activity_30": 19.845425}, "trend_signal": 0, "fair_value": 20.117956, "relative_strength": -1.083704, "rate_of_change": 0.1240188148627513, "market_dynamics": 0.734643, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.262501, "high": 21.262501, "low": 20.860001, "close": 20.870001, "volume": 6200}, "trend_line": 20.127416, "activity_lines": {"activity_5": 20.836933, "activity_10": 20.426145, "activity_20": 19.773835, "activity_30": 19.894108}, "trend_signal": 0, "fair_value": 20.130922, "relative_strength": -1.16624, "rate_of_change": 0.05965573866332397, "market_dynamics": 0.840401, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.75, "high": 21.885, "low": 20.75, "close": 21.905001, "volume": 5750}, "trend_line": 20.164, "activity_lines": {"activity_5": 21.243834, "activity_10": 20.783818, "activity_20": 19.983038, "activity_30": 20.008791}, "trend_signal": 0, "fair_value": 20.160991, "relative_strength": 3.434986, "rate_of_change": 0.18176203045637493, "market_dynamics": 0.892043, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.942499, "high": 22.219999, "low": 21.735001, "close": 22.094999, "volume": 254}, "trend_line": 20.182166, "activity_lines": {"activity_5": 21.5915, "activity_10": 21.1014, "activity_20": 20.206478, "activity_30": 20.133372}, "trend_signal": 0, "fair_value": 20.193225, "relative_strength": 4.048365, "rate_of_change": 0.09009125173575303, "market_dynamics": 0.854063, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.135, "high": 22.264999, "low": 22.0825, "close": 22.0825, "volume": 487}, "trend_line": 20.216583, "activity_lines": {"activity_5": 21.821333, "activity_10": 21.355582, "activity_20": 20.424466, "activity_30": 20.255974}, "trend_signal": 1, "fair_value": 20.224197, "relative_strength": 2.639104, "rate_of_change": 0.1705317457006411, "market_dynamics": 0.881837, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.02, "high": 22.17, "low": 21.785, "close": 21.99, "volume": 416}, "trend_line": 20.262167, "activity_lines": {"activity_5": 21.949667, "activity_10": 21.547191, "activity_20": 20.628431, "activity_30": 20.370388}, "trend_signal": 1, "fair_value": 20.252677, "relative_strength": 1.597155, "rate_of_change": 0.22547826207822372, "market_dynamics": 0.92885, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.0375, "high": 22.4044, "low": 21.915001, "close": 22.360001, "volume": 89443}, "trend_line": 20.323417, "activity_lines": {"activity_5": 22.140167, "activity_10": 21.760346, "activity_20": 20.857838, "activity_30": 20.505732}, "trend_signal": 1, "fair_value": 20.286127, "relative_strength": 1.808945, "rate_of_change": 0.3022875095245123, "market_dynamics": 1.01046, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.2619, "high": 22.4, "low": 21.445, "close": 21.2775, "volume": 75042}, "trend_line": 20.353083, "activity_lines": {"activity_5": 21.8705, "activity_10": 21.740727, "activity_20": 20.970569, "activity_30": 20.567286}, "trend_signal": 1, "fair_value": 20.301617, "relative_strength": -2.572804, "rate_of_change": 0.14596954832940945, "market_dynamics": 0.948688, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.440001, "high": 21.735001, "low": 21.355, "close": 21.605, "volume": 35697}, "trend_line": 20.391917, "activity_lines": {"activity_5": 21.751834, "activity_10": 21.758637, "activity_20": 21.104345, "activity_30": 20.648055}, "trend_signal": 1, "fair_value": 20.321669, "relative_strength": -1.355499, "rate_of_change": 0.19080156062842082, "market_dynamics": 0.840994, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.684999, "high": 21.889999, "low": 21.66, "close": 21.8375, "volume": 1519}, "trend_line": 20.416917, "activity_lines": {"activity_5": 21.743333, "activity_10": 21.796727, "activity_20": 21.249069, "activity_30": 20.741318}, "trend_signal": 1, "fair_value": 20.344636, "relative_strength": -0.722114, "rate_of_change": 0.12259759590038607, "market_dynamics": 0.730975, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.782499, "high": 21.809999, "low": 21.467501, "close": 21.809999, "volume": 0}, "trend_line": 20.42525, "activity_lines": {"activity_5": 21.742, "activity_10": 21.815, "activity_20": 21.376643, "activity_30": 20.831194}, "trend_signal": 1, "fair_value": 20.366507, "relative_strength": -2.688067, "rate_of_change": 0.040814193445547216, "market_dynamics": 0.488307, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.639999, "high": 21.84, "low": 21.615, "close": 21.700001, "volume": 661464}, "trend_line": 20.427667, "activity_lines": {"activity_5": 21.716, "activity_10": 21.799864, "activity_20": 21.471693, "activity_30": 20.913436}, "trend_signal": 1, "fair_value": 20.386118, "relative_strength": -1.695948, "rate_of_change": 0.011833392492141952, "market_dynamics": 0.445106, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.77, "high": 21.870001, "low": 21.317499, "close": 21.870001, "volume": 0}, "trend_line": 20.4535, "activity_lines": {"activity_5": 21.790667, "activity_10": 21.800546, "activity_20": 21.563881, "activity_30": 21.00649}, "trend_signal": 1, "fair_value": 20.407623, "relative_strength": -1.137113, "rate_of_change": 0.12646084352167414, "market_dynamics": 0.315167, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.065001, "high": 22.535, "low": 22.040001, "close": 22.227501, "volume": 11049}, "trend_line": 20.48775, "activity_lines": {"activity_5": 21.945001, "activity_10": 21.866864, "activity_20": 21.670736, "activity_30": 21.120942}, "trend_signal": 1, "fair_value": 20.433621, "relative_strength": -0.291561, "rate_of_change": 0.1674530031534951, "market_dynamics": 0.205115, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.254999, "high": 23.025, "low": 22.254999, "close": 22.942499, "volume": 40683}, "trend_line": 20.552917, "activity_lines": {"activity_5": 22.296167, "activity_10": 22.060773, "activity_20": 21.829045, "activity_30": 21.279313}, "trend_signal": 1, "fair_value": 20.468958, "relative_strength": 3.656794, "rate_of_change": 0.31807787580384583, "market_dynamics": 0.236582, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.855, "high": 23.285, "low": 22.6, "close": 22.6525, "volume": 154}, "trend_line": 20.643567, "activity_lines": {"activity_5": 22.477, "activity_10": 22.186318, "activity_20": 21.943657, "activity_30": 21.41477}, "trend_signal": 1, "fair_value": 20.499285, "relative_strength": 1.647673, "rate_of_change": 0.44105661498073545, "market_dynamics": 0.15234, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.860001, "high": 23.4175, "low": 22.695, "close": 23.4175, "volume": 17135}, "trend_line": 20.773883, "activity_lines": {"activity_5": 22.856667, "activity_10": 22.438909, "activity_20": 22.115995, "activity_30": 21.593733}, "trend_signal": 1, "fair_value": 20.53926, "relative_strength": 2.796914, "rate_of_change": 0.6312668735979617, "market_dynamics": 0.257799, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.592501, "high": 23.67, "low": 23.219999, "close": 22.9725, "volume": 16067}, "trend_line": 20.9014, "activity_lines": {"activity_5": 22.9735, "activity_10": 22.591364, "activity_20": 22.2315, "activity_30": 21.73558}, "trend_signal": 1, "fair_value": 20.572142, "relative_strength": 1.59795, "rate_of_change": 0.6138332443674465, "market_dynamics": 0.302463, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.192499, "high": 23.465, "low": 22.950001, "close": 23.165001, "volume": 23498}, "trend_line": 21.031767, "activity_lines": {"activity_5": 23.081, "activity_10": 22.748, "activity_20": 22.3515, "activity_30": 21.881618}, "trend_signal": 1, "fair_value": 20.606713, "relative_strength": 3.231316, "rate_of_change": 0.6237237696996358, "market_dynamics": 0.303569, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.49, "high": 23.8594, "low": 23.465, "close": 23.8594, "volume": 12025}, "trend_line": 21.20088, "activity_lines": {"activity_5": 23.357467, "activity_10": 23.002527, "activity_20": 22.524419, "activity_30": 22.064046}, "trend_signal": 1, "fair_value": 20.649512, "relative_strength": 3.109842, "rate_of_change": 0.804083651173974, "market_dynamics": 0.432733, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.08, "high": 24.355, "low": 24.045, "close": 24.0275, "volume": 1500030}, "trend_line": 21.42913, "activity_lines": {"activity_5": 23.62884, "activity_10": 23.250857, "activity_20": 22.699839, "activity_30": 22.246409}, "trend_signal": 1, "fair_value": 20.693382, "relative_strength": 3.066909, "rate_of_change": 1.0766062540800152, "market_dynamics": 0.555571, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.094999, "high": 24.26, "low": 23.09, "close": 22.879999, "volume": 1365}, "trend_line": 21.60183, "activity_lines": {"activity_5": 23.426046, "activity_10": 23.250231, "activity_20": 22.751901, "activity_30": 22.340013}, "trend_signal": 1, "fair_value": 20.721415, "relative_strength": -1.332654, "rate_of_change": 0.8059123258853671, "market_dynamics": 0.579019, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.455, "high": 23.5, "low": 22.7113, "close": 22.995001, "volume": 76135}, "trend_line": 21.774997, "activity_lines": {"activity_5": 23.29742, "activity_10": 23.24906, "activity_20": 22.805344, "activity_30": 22.429895}, "trend_signal": 1, "fair_value": 20.750195, "relative_strength": -0.879228, "rate_of_change": 0.8016311581009544, "market_dynamics": 0.538186, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.09, "high": 23.129999, "low": 21.799999, "close": 21.985001, "volume": 41350}, "trend_line": 21.883397, "activity_lines": {"activity_5": 22.830627, "activity_10": 23.043798, "activity_20": 22.757407, "activity_30": 22.443444}, "trend_signal": 1, "fair_value": 20.76563, "relative_strength": -3.518402, "rate_of_change": 0.4978186678969444, "market_dynamics": 0.09336, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.305, "high": 23.182501, "low": 22.305, "close": 23.182501, "volume": 10976}, "trend_line": 22.003947, "activity_lines": {"activity_5": 22.841667, "activity_10": 23.060673, "activity_20": 22.824041, "activity_30": 22.527257}, "trend_signal": 1, "fair_value": 20.795468, "relative_strength": -0.054164, "rate_of_change": 0.550874254120608, "market_dynamics": -0.247905, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.17, "high": 23.67, "low": 23.105, "close": 23.684999, "volume": 23165}, "trend_line": 22.14428, "activity_lines": {"activity_5": 23.065334, "activity_10": 23.164547, "activity_20": 22.933294, "activity_30": 22.635712}, "trend_signal": 1, "fair_value": 20.830706, "relative_strength": 2.79633, "rate_of_change": 0.6377628522737229, "market_dynamics": -0.313468, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.74, "high": 23.799999, "low": 23.16, "close": 23.165001, "volume": 23235}, "trend_line": 22.23703, "activity_lines": {"activity_5": 23.1385, "activity_10": 23.155104, "activity_20": 22.984951, "activity_30": 22.701565}, "trend_signal": 1, "fair_value": 20.85883, "relative_strength": 0.837086, "rate_of_change": 0.4188440536337255, "market_dynamics": -0.501271, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.195, "high": 23.195, "low": 22.415001, "close": 22.827499, "volume": 4332601}, "trend_line": 22.329063, "activity_lines": {"activity_5": 23.080167, "activity_10": 23.088887, "activity_20": 23.000633, "activity_30": 22.73966}, "trend_signal": 1, "fair_value": 20.882267, "relative_strength": -2.934313, "rate_of_change": 0.41387271591575264, "market_dynamics": -0.378581, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.025, "high": 23.200001, "low": 23.014999, "close": 23.2125, "volume": 14030}, "trend_line": 22.423147, "activity_lines": {"activity_5": 23.161333, "activity_10": 23.095307, "activity_20": 23.0456, "activity_30": 22.796656}, "trend_signal": 1, "fair_value": 20.909681, "relative_strength": -0.896697, "rate_of_change": 0.42135220810653234, "market_dynamics": -0.479943, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.205, "high": 23.355, "low": 23.16, "close": 23.16, "volume": 14811}, "trend_line": 22.494397, "activity_lines": {"activity_5": 23.143167, "activity_10": 23.091318, "activity_20": 23.077912, "activity_30": 22.844195}, "trend_signal": 1, "fair_value": 20.935848, "relative_strength": -1.799045, "rate_of_change": 0.3177520086721063, "market_dynamics": -0.691776, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.49, "high": 23.75, "low": 23.342501, "close": 23.747499, "volume": 62705}, "trend_line": 22.583563, "activity_lines": {"activity_5": 23.322333, "activity_10": 23.206863, "activity_20": 23.159879, "activity_30": 22.92504}, "trend_signal": 1, "fair_value": 20.968165, "relative_strength": -0.926974, "rate_of_change": 0.39639204376095216, "market_dynamics": -0.682671, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.674999, "high": 24.040001, "low": 23.645, "close": 23.782499, "volume": 21612}, "trend_line": 22.680647, "activity_lines": {"activity_5": 23.508999, "activity_10": 23.333863, "activity_20": 23.235953, "activity_30": 23.002391}, "trend_signal": 1, "fair_value": 21.000147, "relative_strength": -1.729705, "rate_of_change": 0.42988787907381504, "market_dynamics": -0.587097, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.5, "high": 23.65, "low": 23.225, "close": 23.862499, "volume": 30344}, "trend_line": 22.745897, "activity_lines": {"activity_5": 23.681166, "activity_10": 23.458999, "activity_20": 23.30973, "activity_30": 23.078639}, "trend_signal": 1, "fair_value": 21.032308, "relative_strength": -0.357316, "rate_of_change": 0.28769020566299947, "market_dynamics": -0.429108, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.120001, "high": 24.865, "low": 23.83, "close": 23.9925, "volume": 110342}, "trend_line": 22.809147, "activity_lines": {"activity_5": 23.827666, "activity_10": 23.592, "activity_20": 23.386399, "activity_30": 23.159065}, "trend_signal": 1, "fair_value": 21.065199, "relative_strength": -0.480595, "rate_of_change": 0.27807212878876586, "market_dynamics": -0.303718, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.535, "high": 24.23, "low": 22.445, "close": 22.950001, "volume": 61913}, "trend_line": 22.838063, "activity_lines": {"activity_5": 23.574667, "activity_10": 23.498954, "activity_20": 23.355378, "activity_30": 23.168153}, "trend_signal": 1, "fair_value": 21.085911, "relative_strength": -5.985763, "rate_of_change": 0.12677370179603312, "market_dynamics": -0.45, "expectation": {"probability": 60.7393, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.105, "high": 23.74, "low": 22.889999, "close": 23.1, "volume": 37042}, "trend_line": 22.875063, "activity_lines": {"activity_5": 23.385667, "activity_10": 23.437409, "activity_20": 23.338608, "activity_30": 23.185052}, "trend_signal": 1, "fair_value": 21.107803, "relative_strength": -5.89881, "rate_of_change": 0.16201023703281048, "market_dynamics": -0.60618, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.15, "high": 23.280001, "low": 22.764999, "close": 23.297501, "volume": 16033}, "trend_line": 22.906313, "activity_lines": {"activity_5": 23.305667, "activity_10": 23.422409, "activity_20": 23.338515, "activity_30": 23.212306}, "trend_signal": 1, "fair_value": 21.131348, "relative_strength": -7.044681, "rate_of_change": 0.13661164561601424, "market_dynamics": -0.757444, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.075001, "high": 23.545, "low": 22.975, "close": 23.145, "volume": 51215}, "trend_line": 22.968563, "activity_lines": {"activity_5": 23.207167, "activity_10": 23.377273, "activity_20": 23.32447, "activity_30": 23.227705}, "trend_signal": 1, "fair_value": 21.15277, "relative_strength": -9.441612, "rate_of_change": 0.27175914342914465, "market_dynamics": -0.827848, "expectation": {"probability": 61.3469, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.540001, "high": 23.254999, "low": 22.665001, "close": 23.075001, "volume": 45897}, "trend_line": 23.017563, "activity_lines": {"activity_5": 23.133167, "activity_10": 23.313637, "activity_20": 23.302938, "activity_30": 23.234572}, "trend_signal": 1, "fair_value": 21.173004, "relative_strength": -4.21889, "rate_of_change": 0.21333507020007952, "market_dynamics": -0.863266, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.43, "high": 23.254999, "low": 22.389999, "close": 22.52, "volume": 261939}, "trend_line": 23.040313, "activity_lines": {"activity_5": 22.935334, "activity_10": 23.151591, "activity_20": 23.228976, "activity_30": 23.202471}, "trend_signal": 0, "fair_value": 21.187035, "relative_strength": -6.28964, "rate_of_change": 0.0988375702501696, "market_dynamics": -1.020319, "expectation": {"probability": 63.3531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.615, "high": 22.9025, "low": 22.15, "close": 22.15, "volume": 13591}, "trend_line": 23.051647, "activity_lines": {"activity_5": 22.642834, "activity_10": 22.933909, "activity_20": 23.126155, "activity_30": 23.145031}, "trend_signal": 0, "fair_value": 21.196963, "relative_strength": -4.647824, "rate_of_change": 0.04919204005604419, "market_dynamics": -1.200541, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.74, "high": 22.34, "low": 21.110001, "close": 21.129999, "volume": 2028}, "trend_line": 23.032647, "activity_lines": {"activity_5": 22.073666, "activity_10": 22.559818, "activity_20": 22.935131, "activity_30": 23.021054}, "trend_signal": 0, "fair_value": 21.19628, "relative_strength": -9.449935, "rate_of_change": -0.08242361164041057, "market_dynamics": -1.452415, "expectation": {"probability": 60.202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.120001, "high": 22.110001, "low": 21.0, "close": 21.852501, "volume": 152416}, "trend_line": 23.032063, "activity_lines": {"activity_5": 21.889833, "activity_10": 22.365318, "activity_20": 22.82125, "activity_30": 22.944916}, "trend_signal": 0, "fair_value": 21.202908, "relative_strength": -10.532615, "rate_of_change": -0.002535531413301814, "market_dynamics": -1.488919, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.795, "high": 23.184999, "low": 21.67, "close": 23.184999, "volume": 41962}, "trend_line": 23.06398, "activity_lines": {"activity_5": 22.236333, "activity_10": 22.449636, "activity_20": 22.839714, "activity_30": 22.954783}, "trend_signal": 0, "fair_value": 21.222729, "relative_strength": -6.520505, "rate_of_change": 0.13857638371343448, "market_dynamics": -1.242119, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.2425, "high": 24.875, "low": 23.2425, "close": 24.817499, "volume": 6122}, "trend_line": 23.12648, "activity_lines": {"activity_5": 23.119666, "activity_10": 22.845454, "activity_20": 23.00794, "activity_30": 23.067913}, "trend_signal": 0, "fair_value": 21.258321, "relative_strength": -0.7111, "rate_of_change": 0.2709853199664585, "market_dynamics": -0.761471, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.485001, "high": 24.785, "low": 24.485001, "close": 24.772499, "volume": 24018}, "trend_line": 23.197147, "activity_lines": {"activity_5": 23.834833, "activity_10": 23.199136, "activity_20": 23.164095, "activity_30": 23.174108}, "trend_signal": 0, "fair_value": 21.292773, "relative_strength": 1.729544, "rate_of_change": 0.3055674707089028, "market_dynamics": -0.21487, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.985001, "high": 25.1, "low": 24.41, "close": 24.975, "volume": 83083}, "trend_line": 23.249063, "activity_lines": {"activity_5": 24.442666, "activity_10": 23.559227, "activity_20": 23.334357, "activity_30": 23.288808}, "trend_signal": 1, "fair_value": 21.328523, "relative_strength": 2.599067, "rate_of_change": 0.2238033840971845, "market_dynamics": 0.346676, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.705, "high": 26.27, "low": 24.705, "close": 26.27, "volume": 2197}, "trend_line": 23.35898, "activity_lines": {"activity_5": 25.225833, "activity_10": 24.124272, "activity_20": 23.619333, "activity_30": 23.483707}, "trend_signal": 1, "fair_value": 21.376037, "relative_strength": 9.038961, "rate_of_change": 0.47278034387880224, "market_dynamics": 0.743306, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.145, "high": 26.365, "low": 25.725, "close": 26.280001, "volume": 60999}, "trend_line": 23.462813, "activity_lines": {"activity_5": 25.717833, "activity_10": 24.634318, "activity_20": 23.888869, "activity_30": 23.67216}, "trend_signal": 1, "fair_value": 21.422742, "relative_strength": 9.277926, "rate_of_change": 0.4445099914465513, "market_dynamics": 0.941068, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.07, "high": 26.73, "low": 25.7684, "close": 26.695, "volume": 24190}, "trend_line": 23.557333, "activity_lines": {"activity_5": 26.141834, "activity_10": 25.161545, "activity_20": 24.183321, "activity_30": 23.880688}, "trend_signal": 1, "fair_value": 21.47248, "relative_strength": 7.911553, "rate_of_change": 0.4028502464730008, "market_dynamics": 1.067047, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.809999, "high": 27.325001, "low": 26.645, "close": 27.372499, "volume": 753}, "trend_line": 23.668833, "activity_lines": {"activity_5": 26.6665, "activity_10": 25.736045, "activity_20": 24.525464, "activity_30": 24.126828}, "trend_signal": 1, "fair_value": 21.527621, "relative_strength": 10.98051, "rate_of_change": 0.473313341539976, "market_dynamics": 1.116848, "expectation": {"probability": 56.5029, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df33288f-2262-4788-aeb6-810126eb429c/", "share_image": "https://sharemaestro.com/terminal/df33288f-2262-4788-aeb6-810126eb429c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}