{"ticker": {"uuid": "df334823-6226-4e50-9051-a4924a0e89d6", "symbol": "LAB", "name": "Labiana Health, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAB rose 25.45%, moving from 5.50 to 6.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.82 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 51.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.90"}, {"label": "12-Week Change", "value": "25.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.82"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.3, "low": 6.7, "close": 6.9, "volume": 44676}, "trend_line": 5.140499, "activity_lines": {"activity_5": 7.0, "activity_10": 6.601455, "activity_20": 5.893952, "activity_30": 5.533333}, "trend_signal": 1, "fair_value": 3.035865, "relative_strength": 32.815906, "rate_of_change": 1.6478201427439905, "market_dynamics": 1.184996, "expectation": {"probability": 51.002, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.147333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.002545, "activity_20": 3.059048, "activity_30": 3.096258}, "trend_signal": 0, "fair_value": 3.5527, "relative_strength": null, "rate_of_change": -0.5267699115044244, "market_dynamics": -0.492669, "expectation": {"probability": 21.8341, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.130667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.048952, "activity_30": 3.086753}, "trend_signal": 0, "fair_value": 3.541863, "relative_strength": null, "rate_of_change": -0.5295276985307971, "market_dynamics": -0.463525, "expectation": {"probability": 21.1193, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.120667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.039333, "activity_30": 3.078323}, "trend_signal": 0, "fair_value": 3.531442, "relative_strength": -22.434589, "rate_of_change": -0.3194207496357737, "market_dynamics": -0.455619, "expectation": {"probability": 16.6341, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.115333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.030286, "activity_30": 3.070538}, "trend_signal": 0, "fair_value": 3.521415, "relative_strength": -24.142783, "rate_of_change": -0.1709249977648993, "market_dynamics": -0.328657, "expectation": {"probability": 15.8287, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.5, "close": 2.58, "volume": 12218}, "trend_line": 3.096, "activity_lines": {"activity_5": 2.86, "activity_10": 2.923636, "activity_20": 2.982476, "activity_30": 3.036}, "trend_signal": 0, "fair_value": 3.503981, "relative_strength": -31.49051, "rate_of_change": -0.6205757137359006, "market_dynamics": -0.292385, "expectation": {"probability": 22.8216, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.4, "close": 2.5, "volume": 63205}, "trend_line": 3.076, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.840364, "activity_20": 2.93, "activity_30": 2.997548}, "trend_signal": 0, "fair_value": 3.485727, "relative_strength": -34.034003, "rate_of_change": -0.6459948320413442, "market_dynamics": -0.394657, "expectation": {"probability": 22.0294, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.18, "close": 2.26, "volume": 16065}, "trend_line": 3.045333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.722545, "activity_20": 2.858857, "activity_30": 2.944903}, "trend_signal": 0, "fair_value": 3.463839, "relative_strength": -40.273317, "rate_of_change": -0.9969765929779005, "market_dynamics": -0.594283, "expectation": {"probability": 21.1538, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.24, "high": 2.38, "low": 2.2, "close": 2.2, "volume": 9562}, "trend_line": 3.006667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.607273, "activity_20": 2.786857, "activity_30": 2.890366}, "trend_signal": 0, "fair_value": 3.441667, "relative_strength": -41.636852, "rate_of_change": -1.2696805242644942, "market_dynamics": -0.876286, "expectation": {"probability": 20.3453, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.1, "close": 2.1, "volume": 12010}, "trend_line": 2.971333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.488364, "activity_20": 2.709905, "activity_30": 2.831871}, "trend_signal": 0, "fair_value": 3.418534, "relative_strength": -41.432465, "rate_of_change": -1.1751883397795697, "market_dynamics": -1.081136, "expectation": {"probability": 19.5962, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.08, "close": 2.08, "volume": 5496}, "trend_line": 2.932667, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.382182, "activity_20": 2.636286, "activity_30": 2.774366}, "trend_signal": 0, "fair_value": 3.395847, "relative_strength": -41.43994, "rate_of_change": -1.3013014697443905, "market_dynamics": -1.224719, "expectation": {"probability": 18.9003, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.94, "close": 1.94, "volume": 4190}, "trend_line": 2.892667, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.267273, "activity_20": 2.554476, "activity_30": 2.710323}, "trend_signal": 0, "fair_value": 3.371583, "relative_strength": -43.445299, "rate_of_change": -1.3639461964143913, "market_dynamics": -1.267048, "expectation": {"probability": 18.2522, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.88, "close": 1.89, "volume": 3810}, "trend_line": 2.852333, "activity_lines": {"activity_5": 1.99, "activity_10": 2.162545, "activity_20": 2.473524, "activity_30": 2.645634}, "trend_signal": 0, "fair_value": 3.347295, "relative_strength": -44.300879, "rate_of_change": -1.3943533770046843, "market_dynamics": -1.263546, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.89, "close": 1.98, "volume": 800}, "trend_line": 2.814333, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.094364, "activity_20": 2.407095, "activity_30": 2.589355}, "trend_signal": 0, "fair_value": 3.325242, "relative_strength": -41.235018, "rate_of_change": -1.332242764081186, "market_dynamics": -1.192512, "expectation": {"probability": 16.1943, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.66, "close": 1.7, "volume": 19923}, "trend_line": 2.762333, "activity_lines": {"activity_5": 1.87, "activity_10": 1.993818, "activity_20": 2.318857, "activity_30": 2.517462}, "trend_signal": 0, "fair_value": 3.299444, "relative_strength": -48.167937, "rate_of_change": -1.847684691186155, "market_dynamics": -1.05224, "expectation": {"probability": 19.659, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.55, "close": 1.55, "volume": 12330}, "trend_line": 2.707333, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.889636, "activity_20": 2.222524, "activity_30": 2.439247}, "trend_signal": 0, "fair_value": 3.272109, "relative_strength": -52.779316, "rate_of_change": -1.9910705914167377, "market_dynamics": -0.954244, "expectation": {"probability": 19.1593, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.36, "close": 1.36, "volume": 17042}, "trend_line": 2.64, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.769636, "activity_20": 2.115, "activity_30": 2.352323}, "trend_signal": 0, "fair_value": 3.242692, "relative_strength": -57.476668, "rate_of_change": -2.4870601436912296, "market_dynamics": -0.862413, "expectation": {"probability": 18.5958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.26, "close": 1.26, "volume": 3660}, "trend_line": 2.572667, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.652182, "activity_20": 2.005762, "activity_30": 2.26329}, "trend_signal": 0, "fair_value": 3.212652, "relative_strength": -59.375582, "rate_of_change": -2.550492424242427, "market_dynamics": -0.884966, "expectation": {"probability": 18.0645, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.1, "close": 1.1, "volume": 6983}, "trend_line": 2.504, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.523818, "activity_20": 1.889571, "activity_30": 2.16828}, "trend_signal": 0, "fair_value": 3.181119, "relative_strength": -62.947421, "rate_of_change": -2.6690978661443565, "market_dynamics": -0.945625, "expectation": {"probability": 17.5627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.1, "close": 1.15, "volume": 150}, "trend_line": 2.435667, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.424545, "activity_20": 1.78719, "activity_30": 2.080925}, "trend_signal": 0, "fair_value": 3.15125, "relative_strength": -60.344653, "rate_of_change": -2.7289536741214047, "market_dynamics": -0.964728, "expectation": {"probability": 16.1863, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.05, "close": 1.16, "volume": 23381}, "trend_line": 2.369, "activity_lines": {"activity_5": 1.172, "activity_10": 1.344364, "activity_20": 1.694571, "activity_30": 1.998624}, "trend_signal": 0, "fair_value": 3.122391, "relative_strength": -58.156265, "rate_of_change": -2.7371147205262383, "market_dynamics": -0.898538, "expectation": {"probability": 18.5345, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.16, "high": 1.42, "low": 1.16, "close": 1.3, "volume": 84509}, "trend_line": 2.308333, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.306364, "activity_20": 1.624048, "activity_30": 1.929656}, "trend_signal": 0, "fair_value": 3.096357, "relative_strength": -51.531879, "rate_of_change": -2.5608695652173923, "market_dynamics": -0.711421, "expectation": {"probability": 21.1679, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.28, "close": 1.3, "volume": 14871}, "trend_line": 2.247, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.28, "activity_20": 1.561619, "activity_30": 1.864602}, "trend_signal": 0, "fair_value": 3.071056, "relative_strength": -52.516251, "rate_of_change": -2.6570256544441504, "market_dynamics": -0.600397, "expectation": {"probability": 18.6207, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.19, "close": 1.19, "volume": 18086}, "trend_line": 2.186667, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.244364, "activity_20": 1.49681, "activity_30": 1.796409}, "trend_signal": 0, "fair_value": 3.044931, "relative_strength": -56.024048, "rate_of_change": -2.6850467289719617, "market_dynamics": -0.432149, "expectation": {"probability": 22.2134, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.09, "close": 1.23, "volume": 24312}, "trend_line": 2.127667, "activity_lines": {"activity_5": 1.238, "activity_10": 1.230364, "activity_20": 1.444429, "activity_30": 1.734688}, "trend_signal": 0, "fair_value": 3.020068, "relative_strength": -55.45683, "rate_of_change": -2.698170320400853, "market_dynamics": -0.235087, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.16, "close": 1.16, "volume": 15733}, "trend_line": 2.066333, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.212182, "activity_20": 1.39381, "activity_30": 1.672258}, "trend_signal": 0, "fair_value": 2.994932, "relative_strength": -57.955382, "rate_of_change": -2.882687939419091, "market_dynamics": -0.110837, "expectation": {"probability": 23.6101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 200}, "trend_line": 2.005, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.201091, "activity_20": 1.349952, "activity_30": 1.613785}, "trend_signal": 0, "fair_value": 2.970467, "relative_strength": -58.028558, "rate_of_change": -2.9682050279408156, "market_dynamics": 0.080434, "expectation": {"probability": 20.3171, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.13, "close": 1.16, "volume": 4656}, "trend_line": 1.943667, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.193636, "activity_20": 1.312476, "activity_30": 1.559269}, "trend_signal": 0, "fair_value": 2.946645, "relative_strength": -57.565964, "rate_of_change": -3.0590024937655795, "market_dynamics": 0.192703, "expectation": {"probability": 19.9029, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.09, "close": 1.09, "volume": 3968}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.175273, "activity_20": 1.273571, "activity_30": 1.504194}, "trend_signal": 0, "fair_value": 2.922532, "relative_strength": -58.809713, "rate_of_change": -3.275612540625536, "market_dynamics": 0.215369, "expectation": {"probability": 23.511, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.09, "high": 1.31, "low": 1.09, "close": 1.31, "volume": 14579}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.197091, "activity_20": 1.260905, "activity_30": 1.467419}, "trend_signal": 0, "fair_value": 2.901859, "relative_strength": -49.633551, "rate_of_change": -2.9964361702127644, "market_dynamics": 0.385145, "expectation": {"probability": 23.3209, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.2, "close": 1.25, "volume": 15592}, "trend_line": 1.765333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.205091, "activity_20": 1.246286, "activity_30": 1.430409}, "trend_signal": 0, "fair_value": 2.880949, "relative_strength": -50.848029, "rate_of_change": -3.198719941743744, "market_dynamics": 0.553449, "expectation": {"probability": 24.8312, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.19, "close": 1.19, "volume": 2870}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.200545, "activity_20": 1.229905, "activity_30": 1.39329}, "trend_signal": 0, "fair_value": 2.859813, "relative_strength": -52.603554, "rate_of_change": -3.4176554791645524, "market_dynamics": 0.695321, "expectation": {"probability": 24.3561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.19, "high": 1.46, "low": 1.18, "close": 1.44, "volume": 20110}, "trend_line": 1.653, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.243455, "activity_20": 1.240905, "activity_30": 1.376194}, "trend_signal": 0, "fair_value": 2.842284, "relative_strength": -41.233951, "rate_of_change": -3.04985337243402, "market_dynamics": 0.933911, "expectation": {"probability": 23.8961, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.38, "high": 1.55, "low": 1.31, "close": 1.34, "volume": 39519}, "trend_line": 1.597667, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.265636, "activity_20": 1.244524, "activity_30": 1.356}, "trend_signal": 0, "fair_value": 2.823963, "relative_strength": -43.027359, "rate_of_change": -3.3474289171203915, "market_dynamics": 1.036036, "expectation": {"probability": 25.475, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 33541}, "trend_line": 1.541, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.277818, "activity_20": 1.247381, "activity_30": 1.336796}, "trend_signal": 0, "fair_value": 2.805602, "relative_strength": -44.21331, "rate_of_change": -3.5468592641645613, "market_dynamics": 1.112007, "expectation": {"probability": 25.0173, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.28, "volume": 3128}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.285091, "activity_20": 1.250238, "activity_30": 1.319957}, "trend_signal": 0, "fair_value": 2.78744, "relative_strength": -44.803872, "rate_of_change": -2.8120051914341238, "market_dynamics": 1.104249, "expectation": {"probability": 24.4926, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.28, "close": 1.37, "volume": 2153}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.306545, "activity_20": 1.262952, "activity_30": 1.31172}, "trend_signal": 0, "fair_value": 2.770765, "relative_strength": -38.813769, "rate_of_change": -2.515045066760509, "market_dynamics": 1.024522, "expectation": {"probability": 23.8924, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.37, "close": 1.38, "volume": 1527}, "trend_line": 1.430667, "activity_lines": {"activity_5": 1.344, "activity_10": 1.326, "activity_20": 1.276571, "activity_30": 1.306559}, "trend_signal": 0, "fair_value": 2.754593, "relative_strength": -37.218775, "rate_of_change": -2.0091095890410995, "market_dynamics": 0.976239, "expectation": {"probability": 25.4264, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.38, "close": 1.5, "volume": 4787}, "trend_line": 1.407333, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.363273, "activity_20": 1.301048, "activity_30": 1.311032}, "trend_signal": 0, "fair_value": 2.740172, "relative_strength": -32.117076, "rate_of_change": -1.6309875044297497, "market_dynamics": 1.047537, "expectation": {"probability": 29.9435, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.48, "high": 1.61, "low": 1.48, "close": 1.6, "volume": 11334}, "trend_line": 1.390667, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.411273, "activity_20": 1.333143, "activity_30": 1.323462}, "trend_signal": 0, "fair_value": 2.727216, "relative_strength": -25.891716, "rate_of_change": -1.1842257660411466, "market_dynamics": 1.370616, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 9103}, "trend_line": 1.374667, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.454, "activity_20": 1.363095, "activity_30": 1.336968}, "trend_signal": 0, "fair_value": 2.714551, "relative_strength": -26.403621, "rate_of_change": -1.1505270492504687, "market_dynamics": 1.611954, "expectation": {"probability": 25.689, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.66, "high": 1.81, "low": 1.6, "close": 1.7, "volume": 23063}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.508545, "activity_20": 1.400476, "activity_30": 1.357957}, "trend_signal": 0, "fair_value": 2.703278, "relative_strength": -22.50026, "rate_of_change": -0.581959121736392, "market_dynamics": 1.891856, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.55, "close": 1.6, "volume": 51965}, "trend_line": 1.357, "activity_lines": {"activity_5": 1.62, "activity_10": 1.535636, "activity_20": 1.426429, "activity_30": 1.373011}, "trend_signal": 1, "fair_value": 2.691154, "relative_strength": -27.933169, "rate_of_change": -0.7073412908923749, "market_dynamics": 2.039541, "expectation": {"probability": 37.8623, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.55, "close": 1.55, "volume": 2000}, "trend_line": 1.342667, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.550727, "activity_20": 1.44619, "activity_30": 1.385462}, "trend_signal": 1, "fair_value": 2.67875, "relative_strength": -29.694251, "rate_of_change": -1.0562269712601273, "market_dynamics": 1.855267, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0}, "trend_line": 1.337667, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.562, "activity_20": 1.464238, "activity_30": 1.398839}, "trend_signal": 1, "fair_value": 2.666613, "relative_strength": -27.301968, "rate_of_change": -0.372393154817994, "market_dynamics": 1.691385, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.5, "close": 1.65, "volume": 7261}, "trend_line": 1.341, "activity_lines": {"activity_5": 1.6, "activity_10": 1.586909, "activity_20": 1.490286, "activity_30": 1.418989}, "trend_signal": 1, "fair_value": 2.655798, "relative_strength": -19.632533, "rate_of_change": 0.24916515096806832, "market_dynamics": 1.526673, "expectation": {"probability": 35.1579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.52, "close": 1.55, "volume": 9025}, "trend_line": 1.347333, "activity_lines": {"activity_5": 1.58, "activity_10": 1.586909, "activity_20": 1.504476, "activity_30": 1.432473}, "trend_signal": 1, "fair_value": 2.644158, "relative_strength": -23.475375, "rate_of_change": 0.4722595078299718, "market_dynamics": 1.243963, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.6, "close": 1.65, "volume": 5118}, "trend_line": 1.360333, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.601818, "activity_20": 1.526333, "activity_30": 1.452}, "trend_signal": 1, "fair_value": 2.633802, "relative_strength": -20.206317, "rate_of_change": 0.9648691155044911, "market_dynamics": 1.271011, "expectation": {"probability": 36.2782, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.55, "close": 1.62, "volume": 4270}, "trend_line": 1.377667, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.606364, "activity_20": 1.543, "activity_30": 1.468753}, "trend_signal": 1, "fair_value": 2.623351, "relative_strength": -17.971802, "rate_of_change": 1.2742468204476376, "market_dynamics": 1.247142, "expectation": {"probability": 37.099, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.75, "close": 1.8, "volume": 6041}, "trend_line": 1.399333, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.641455, "activity_20": 1.574286, "activity_30": 1.496}, "trend_signal": 1, "fair_value": 2.614949, "relative_strength": -9.356101, "rate_of_change": 1.5726587048974796, "market_dynamics": 1.274997, "expectation": {"probability": 37.1817, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.79, "high": 1.87, "low": 1.73, "close": 1.84, "volume": 7208}, "trend_line": 1.422, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.680182, "activity_20": 1.607048, "activity_30": 1.52443}, "trend_signal": 1, "fair_value": 2.607121, "relative_strength": -7.550227, "rate_of_change": 1.6198431681379626, "market_dynamics": 1.436076, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.75, "close": 2.0, "volume": 16702}, "trend_line": 1.445333, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.743636, "activity_20": 1.652238, "activity_30": 1.56172}, "trend_signal": 1, "fair_value": 2.60105, "relative_strength": 2.89199, "rate_of_change": 1.6408579465541524, "market_dynamics": 1.582899, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.95, "close": 2.24, "volume": 33567}, "trend_line": 1.476667, "activity_lines": {"activity_5": 1.996, "activity_10": 1.845273, "activity_20": 1.716429, "activity_30": 1.612989}, "trend_signal": 1, "fair_value": 2.597475, "relative_strength": 16.06858, "rate_of_change": 2.1679433044149667, "market_dynamics": 1.841821, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.24, "high": 2.74, "low": 2.04, "close": 2.52, "volume": 101403}, "trend_line": 1.521, "activity_lines": {"activity_5": 2.202667, "activity_10": 1.986182, "activity_20": 1.803476, "activity_30": 1.680301}, "trend_signal": 1, "fair_value": 2.596716, "relative_strength": 31.126415, "rate_of_change": 3.0022340852744698, "market_dynamics": 1.986782, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.38, "close": 2.54, "volume": 10829}, "trend_line": 1.564667, "activity_lines": {"activity_5": 2.356, "activity_10": 2.113091, "activity_20": 1.88681, "activity_30": 1.746043}, "trend_signal": 1, "fair_value": 2.596165, "relative_strength": 38.469461, "rate_of_change": 2.8709401709401794, "market_dynamics": 2.086647, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.54, "close": 2.54, "volume": 1500}, "trend_line": 1.610667, "activity_lines": {"activity_5": 2.46, "activity_10": 2.222, "activity_20": 1.964238, "activity_30": 1.808968}, "trend_signal": 1, "fair_value": 2.595625, "relative_strength": 39.470822, "rate_of_change": 2.9399226800335176, "market_dynamics": 2.075318, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.58, "close": 2.7, "volume": 19039}, "trend_line": 1.662, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.343818, "activity_20": 2.050905, "activity_30": 1.879247}, "trend_signal": 1, "fair_value": 2.596619, "relative_strength": 50.614892, "rate_of_change": 3.187064737776328, "market_dynamics": 2.057561, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.66, "high": 2.88, "low": 2.66, "close": 2.84, "volume": 8140}, "trend_line": 1.718, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.470182, "activity_20": 2.144571, "activity_30": 1.955247}, "trend_signal": 1, "fair_value": 2.598915, "relative_strength": 57.672422, "rate_of_change": 3.3694344163658276, "market_dynamics": 1.994473, "expectation": {"probability": 60.9687, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.8, "close": 2.9, "volume": 17438}, "trend_line": 1.778333, "activity_lines": {"activity_5": 2.772, "activity_10": 2.585818, "activity_20": 2.237, "activity_30": 2.031505}, "trend_signal": 1, "fair_value": 2.601729, "relative_strength": 57.885781, "rate_of_change": 3.511816065192082, "market_dynamics": 2.01118, "expectation": {"probability": 64.1361, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.9, "high": 3.12, "low": 2.84, "close": 2.84, "volume": 13830}, "trend_line": 1.829333, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.667273, "activity_20": 2.317048, "activity_30": 2.1}, "trend_signal": 1, "fair_value": 2.603935, "relative_strength": 56.524422, "rate_of_change": 2.8678543332435575, "market_dynamics": 2.003576, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.84, "high": 3.1, "low": 2.84, "close": 3.1, "volume": 4738}, "trend_line": 1.891, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.777091, "activity_20": 2.415952, "activity_30": 2.181978}, "trend_signal": 1, "fair_value": 2.608486, "relative_strength": 68.654042, "rate_of_change": 3.3710100894697637, "market_dynamics": 1.973627, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.86, "close": 3.14, "volume": 16808}, "trend_line": 1.956, "activity_lines": {"activity_5": 3.017333, "activity_10": 2.871273, "activity_20": 2.511524, "activity_30": 2.262559}, "trend_signal": 1, "fair_value": 2.613318, "relative_strength": 77.270593, "rate_of_change": 3.4373347435219435, "market_dynamics": 1.988029, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.0, "close": 3.1, "volume": 6782}, "trend_line": 2.011333, "activity_lines": {"activity_5": 3.062667, "activity_10": 2.937455, "activity_20": 2.596429, "activity_30": 2.336366}, "trend_signal": 1, "fair_value": 2.617703, "relative_strength": 74.147133, "rate_of_change": 2.8288854805726014, "market_dynamics": 1.971831, "expectation": {"probability": 69.8565, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 2986}, "trend_line": 2.07, "activity_lines": {"activity_5": 3.090667, "activity_10": 2.988, "activity_20": 2.67419, "activity_30": 2.406602}, "trend_signal": 1, "fair_value": 2.622009, "relative_strength": 67.774999, "rate_of_change": 2.9168218291053645, "market_dynamics": 1.990124, "expectation": {"probability": 68.0899, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.1, "close": 3.1, "volume": 1574}, "trend_line": 2.13, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.028, "activity_20": 2.744571, "activity_30": 2.473054}, "trend_signal": 1, "fair_value": 2.626239, "relative_strength": 61.55504, "rate_of_change": 2.898550724637684, "market_dynamics": 1.91019, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.1, "close": 3.1, "volume": 2522}, "trend_line": 2.190667, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.057818, "activity_20": 2.807571, "activity_30": 2.535634}, "trend_signal": 1, "fair_value": 2.630395, "relative_strength": 58.682561, "rate_of_change": 2.848215962441316, "market_dynamics": 1.662394, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.12, "high": 3.16, "low": 3.04, "close": 3.1, "volume": 4347}, "trend_line": 2.248333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.077455, "activity_20": 2.863667, "activity_30": 2.594301}, "trend_signal": 1, "fair_value": 2.634478, "relative_strength": 60.20869, "rate_of_change": 2.6323489603851344, "market_dynamics": 1.293729, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.0, "close": 3.0, "volume": 3299}, "trend_line": 2.302333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.071636, "activity_20": 2.902857, "activity_30": 2.642796}, "trend_signal": 1, "fair_value": 2.637629, "relative_strength": 48.497155, "rate_of_change": 2.4017794517093254, "market_dynamics": 0.70673, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.8, "volume": 6859}, "trend_line": 2.345667, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.026545, "activity_20": 2.916571, "activity_30": 2.674903}, "trend_signal": 1, "fair_value": 2.639017, "relative_strength": 34.677421, "rate_of_change": 1.882177773588799, "market_dynamics": 0.121093, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.38, "close": 2.5, "volume": 9424}, "trend_line": 2.375667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.928727, "activity_20": 2.896095, "activity_30": 2.68486}, "trend_signal": 1, "fair_value": 2.637839, "relative_strength": 17.133271, "rate_of_change": 1.2789539180113716, "market_dynamics": -0.380175, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 1425}, "trend_line": 2.402333, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.818909, "activity_20": 2.862762, "activity_30": 2.68643}, "trend_signal": 1, "fair_value": 2.63584, "relative_strength": 14.355543, "rate_of_change": 1.1224637122963816, "market_dynamics": -0.806455, "expectation": {"probability": 31.9082, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.4, "close": 2.6, "volume": 5175}, "trend_line": 2.432333, "activity_lines": {"activity_5": 2.58, "activity_10": 2.758182, "activity_20": 2.84581, "activity_30": 2.699183}, "trend_signal": 1, "fair_value": 2.635542, "relative_strength": 21.974717, "rate_of_change": 1.2487860758687412, "market_dynamics": -0.941312, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.48, "close": 2.48, "volume": 3871}, "trend_line": 2.461667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.685455, "activity_20": 2.814571, "activity_30": 2.702258}, "trend_signal": 1, "fair_value": 2.634256, "relative_strength": 13.390105, "rate_of_change": 1.2060026320409243, "market_dynamics": -1.034307, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.44, "close": 2.44, "volume": 2966}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.616727, "activity_20": 2.778381, "activity_30": 2.70086}, "trend_signal": 0, "fair_value": 2.632664, "relative_strength": 11.912235, "rate_of_change": 1.2051183202277236, "market_dynamics": -1.067163, "expectation": {"probability": 26.3844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.52, "high": 2.66, "low": 2.28, "close": 2.32, "volume": 74308}, "trend_line": 2.517, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.538182, "activity_20": 2.731143, "activity_30": 2.689806}, "trend_signal": 0, "fair_value": 2.630122, "relative_strength": 5.518437, "rate_of_change": 1.0302516765121277, "market_dynamics": -0.939483, "expectation": {"probability": 26.0618, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.32, "high": 2.48, "low": 1.91, "close": 2.04, "volume": 30902}, "trend_line": 2.53, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.422909, "activity_20": 2.658286, "activity_30": 2.659032}, "trend_signal": 0, "fair_value": 2.625363, "relative_strength": -5.362431, "rate_of_change": 0.5164878823996782, "market_dynamics": -0.951538, "expectation": {"probability": 27.5787, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.12, "high": 2.14, "low": 1.86, "close": 2.14, "volume": 18131}, "trend_line": 2.549667, "activity_lines": {"activity_5": 2.212, "activity_10": 2.345091, "activity_20": 2.597333, "activity_30": 2.633871}, "trend_signal": 0, "fair_value": 2.62148, "relative_strength": -2.02725, "rate_of_change": 0.7773517786561306, "market_dynamics": -0.965284, "expectation": {"probability": 28.2419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.1, "close": 2.1, "volume": 93272}, "trend_line": 2.564667, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.277455, "activity_20": 2.535238, "activity_30": 2.60486}, "trend_signal": 0, "fair_value": 2.617341, "relative_strength": -4.648967, "rate_of_change": 0.5883121207593041, "market_dynamics": -0.91577, "expectation": {"probability": 28.3834, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.06, "high": 2.2, "low": 1.96, "close": 2.1, "volume": 9006}, "trend_line": 2.580667, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.226182, "activity_20": 2.476667, "activity_30": 2.574882}, "trend_signal": 0, "fair_value": 2.613268, "relative_strength": -5.160776, "rate_of_change": 0.6238626691106492, "market_dynamics": -1.064439, "expectation": {"probability": 25.625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.99, "close": 1.99, "volume": 14908}, "trend_line": 2.587, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.167636, "activity_20": 2.411429, "activity_30": 2.536774}, "trend_signal": 0, "fair_value": 2.608398, "relative_strength": -13.782809, "rate_of_change": 0.2454016732883454, "market_dynamics": -1.132402, "expectation": {"probability": 27.5562, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.04, "high": 2.1, "low": 2.0, "close": 2.1, "volume": 35078}, "trend_line": 2.595667, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.138364, "activity_20": 2.360714, "activity_30": 2.505355}, "trend_signal": 0, "fair_value": 2.604457, "relative_strength": -7.200541, "rate_of_change": 0.3350212601468875, "market_dynamics": -1.099513, "expectation": {"probability": 27.9626, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.1, "high": 2.22, "low": 2.04, "close": 2.1, "volume": 18734}, "trend_line": 2.599, "activity_lines": {"activity_5": 2.078, "activity_10": 2.114545, "activity_20": 2.314762, "activity_30": 2.473376}, "trend_signal": 0, "fair_value": 2.600577, "relative_strength": -5.401983, "rate_of_change": 0.12840630173285056, "market_dynamics": -1.139068, "expectation": {"probability": 25.9061, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.04, "high": 2.9, "low": 1.94, "close": 2.86, "volume": 396909}, "trend_line": 2.619667, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.238, "activity_20": 2.346143, "activity_30": 2.490215}, "trend_signal": 0, "fair_value": 2.602557, "relative_strength": 26.552747, "rate_of_change": 0.7951904578684105, "market_dynamics": -0.623935, "expectation": {"probability": 30.5506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.8, "close": 2.96, "volume": 53435}, "trend_line": 2.634333, "activity_lines": {"activity_5": 2.582, "activity_10": 2.372727, "activity_20": 2.38819, "activity_30": 2.512172}, "trend_signal": 0, "fair_value": 2.605265, "relative_strength": 27.909573, "rate_of_change": 0.5598421478760324, "market_dynamics": -0.13678, "expectation": {"probability": 30.5506, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.74, "close": 2.74, "volume": 68615}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.458, "activity_20": 2.409952, "activity_30": 2.518989}, "trend_signal": 0, "fair_value": 2.606278, "relative_strength": 16.673296, "rate_of_change": 0.2530811404632672, "market_dynamics": 0.248692, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.6, "close": 2.9, "volume": 15189}, "trend_line": 2.653, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.564727, "activity_20": 2.448667, "activity_30": 2.535699}, "trend_signal": 0, "fair_value": 2.60847, "relative_strength": 20.22174, "rate_of_change": 0.4543733434305191, "market_dynamics": 0.63465, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.9, "close": 2.9, "volume": 119495}, "trend_line": 2.659667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.655818, "activity_20": 2.488333, "activity_30": 2.551634}, "trend_signal": 0, "fair_value": 2.61063, "relative_strength": 18.306893, "rate_of_change": 0.25130041462494374, "market_dynamics": 0.637377, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.62, "close": 2.88, "volume": 19385}, "trend_line": 2.661, "activity_lines": {"activity_5": 2.876, "activity_10": 2.729455, "activity_20": 2.527048, "activity_30": 2.565849}, "trend_signal": 0, "fair_value": 2.61261, "relative_strength": 12.702346, "rate_of_change": 0.050119056257804113, "market_dynamics": 0.597251, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.84, "close": 2.9, "volume": 10634}, "trend_line": 2.661, "activity_lines": {"activity_5": 2.884, "activity_10": 2.792545, "activity_20": 2.568238, "activity_30": 2.581269}, "trend_signal": 0, "fair_value": 2.614708, "relative_strength": 9.702836, "rate_of_change": 0.0, "market_dynamics": 0.583134, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.64, "close": 3.0, "volume": 27051}, "trend_line": 2.666333, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.859273, "activity_20": 2.618476, "activity_30": 2.60314}, "trend_signal": 0, "fair_value": 2.6175, "relative_strength": 10.210468, "rate_of_change": 0.20041337842915483, "market_dynamics": 0.623793, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.9, "close": 2.9, "volume": 15900}, "trend_line": 2.659667, "activity_lines": {"activity_5": 2.924, "activity_10": 2.889455, "activity_20": 2.65681, "activity_30": 2.618215}, "trend_signal": 0, "fair_value": 2.619532, "relative_strength": 5.835036, "rate_of_change": -0.2500062820360421, "market_dynamics": 0.55492, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.86, "close": 2.9, "volume": 38075}, "trend_line": 2.651667, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.905091, "activity_20": 2.692762, "activity_30": 2.63372}, "trend_signal": 0, "fair_value": 2.621536, "relative_strength": 2.159177, "rate_of_change": -0.30078953493048427, "market_dynamics": 0.572338, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.9, "close": 2.9, "volume": 23396}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.906182, "activity_20": 2.727286, "activity_30": 2.649742}, "trend_signal": 1, "fair_value": 2.623511, "relative_strength": 2.267098, "rate_of_change": -0.25142674400670223, "market_dynamics": 0.569695, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.0, "high": 3.1, "low": 3.0, "close": 3.1, "volume": 8200}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.942909, "activity_20": 2.778857, "activity_30": 2.679097}, "trend_signal": 1, "fair_value": 2.626866, "relative_strength": 10.661837, "rate_of_change": 0.0, "market_dynamics": 0.591948, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.1, "close": 3.1, "volume": 2888}, "trend_line": 2.645, "activity_lines": {"activity_5": 3.02, "activity_10": 2.977091, "activity_20": 2.827286, "activity_30": 2.708452}, "trend_signal": 1, "fair_value": 2.630175, "relative_strength": 6.980712, "rate_of_change": 0.0, "market_dynamics": 0.663012, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.9, "close": 2.9, "volume": 9609}, "trend_line": 2.638333, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.968364, "activity_20": 2.852952, "activity_30": 2.724903}, "trend_signal": 1, "fair_value": 2.632049, "relative_strength": -0.302111, "rate_of_change": -0.2520604914933913, "market_dynamics": 0.572237, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.84, "close": 2.84, "volume": 7601}, "trend_line": 2.629667, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.948727, "activity_20": 2.86881, "activity_30": 2.737914}, "trend_signal": 1, "fair_value": 2.633483, "relative_strength": 3.817826, "rate_of_change": -0.32846498148640985, "market_dynamics": 0.32626, "expectation": {"probability": 41.8581, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.84, "close": 2.84, "volume": 400}, "trend_line": 2.624333, "activity_lines": {"activity_5": 2.904, "activity_10": 2.930182, "activity_20": 2.881333, "activity_30": 2.751484}, "trend_signal": 1, "fair_value": 2.634897, "relative_strength": 4.268209, "rate_of_change": -0.2028393709165438, "market_dynamics": -0.019423, "expectation": {"probability": 37.9217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.84, "close": 2.94, "volume": 1061}, "trend_line": 2.629, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.930545, "activity_20": 2.899857, "activity_30": 2.771849}, "trend_signal": 1, "fair_value": 2.636973, "relative_strength": 1.92383, "rate_of_change": 0.1778356633857051, "market_dynamics": -0.294822, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.8, "close": 3.04, "volume": 12553}, "trend_line": 2.647, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.948364, "activity_20": 2.923905, "activity_30": 2.798366}, "trend_signal": 1, "fair_value": 2.639696, "relative_strength": 1.244784, "rate_of_change": 0.684670977557999, "market_dynamics": -0.373345, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.06, "high": 3.12, "low": 3.06, "close": 3.1, "volume": 7341}, "trend_line": 2.670333, "activity_lines": {"activity_5": 3.0, "activity_10": 2.976364, "activity_20": 2.948667, "activity_30": 2.827591}, "trend_signal": 1, "fair_value": 2.642785, "relative_strength": 1.83315, "rate_of_change": 0.8814884775217247, "market_dynamics": -0.248378, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.12, "high": 3.5, "low": 3.12, "close": 3.24, "volume": 12871}, "trend_line": 2.691667, "activity_lines": {"activity_5": 3.096, "activity_10": 3.026182, "activity_20": 2.982, "activity_30": 2.864344}, "trend_signal": 1, "fair_value": 2.646767, "relative_strength": 4.90293, "rate_of_change": 0.7989265758240626, "market_dynamics": 0.007202, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.26, "high": 3.5, "low": 3.24, "close": 3.4, "volume": 11132}, "trend_line": 2.722333, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.098909, "activity_20": 3.025143, "activity_30": 2.910043}, "trend_signal": 1, "fair_value": 2.651755, "relative_strength": 5.383046, "rate_of_change": 1.1392939765580246, "market_dynamics": 0.266088, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.4, "high": 3.56, "low": 3.4, "close": 3.44, "volume": 6919}, "trend_line": 2.755667, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.169818, "activity_20": 3.069524, "activity_30": 2.956344}, "trend_signal": 1, "fair_value": 2.656941, "relative_strength": 5.737914, "rate_of_change": 1.2244644575075854, "market_dynamics": 0.501675, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.14, "close": 3.36, "volume": 21212}, "trend_line": 2.790333, "activity_lines": {"activity_5": 3.356, "activity_10": 3.22, "activity_20": 3.104, "activity_30": 2.995333}, "trend_signal": 1, "fair_value": 2.661536, "relative_strength": 2.589392, "rate_of_change": 1.257989445023658, "market_dynamics": 0.725094, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.36, "high": 3.6, "low": 3.28, "close": 3.58, "volume": 12724}, "trend_line": 2.841667, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.305455, "activity_20": 3.156476, "activity_30": 3.04628}, "trend_signal": 1, "fair_value": 2.6675, "relative_strength": 8.301857, "rate_of_change": 1.839708737272584, "market_dynamics": 0.937375, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.58, "close": 3.6, "volume": 2495}, "trend_line": 2.890333, "activity_lines": {"activity_5": 3.512, "activity_10": 3.382182, "activity_20": 3.207619, "activity_30": 3.095204}, "trend_signal": 1, "fair_value": 2.673516, "relative_strength": 11.289541, "rate_of_change": 1.7125863093740354, "market_dynamics": 1.053024, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.6, "close": 3.6, "volume": 4600}, "trend_line": 2.940333, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.445091, "activity_20": 3.255429, "activity_30": 3.140989}, "trend_signal": 1, "fair_value": 2.679455, "relative_strength": 11.500301, "rate_of_change": 1.7299044781345203, "market_dynamics": 1.135104, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.64, "close": 3.64, "volume": 1007}, "trend_line": 2.991667, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.501455, "activity_20": 3.303619, "activity_30": 3.186129}, "trend_signal": 1, "fair_value": 2.67234, "relative_strength": 11.653543, "rate_of_change": 1.7458566767777735, "market_dynamics": 1.196857, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.64, "close": 3.66, "volume": 4941}, "trend_line": 3.047333, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.548727, "activity_20": 3.35019, "activity_30": 3.229247}, "trend_signal": 1, "fair_value": 2.667596, "relative_strength": 12.195111, "rate_of_change": 1.8607017425401957, "market_dynamics": 1.233781, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.62, "high": 3.96, "low": 3.34, "close": 3.84, "volume": 56126}, "trend_line": 3.105333, "activity_lines": {"activity_5": 3.704, "activity_10": 3.617455, "activity_20": 3.410762, "activity_30": 3.280387}, "trend_signal": 1, "fair_value": 2.663782, "relative_strength": 17.2509, "rate_of_change": 1.9033036428903514, "market_dynamics": 1.444139, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.84, "close": 3.9, "volume": 12218}, "trend_line": 3.165333, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.683636, "activity_20": 3.472571, "activity_30": 3.331656}, "trend_signal": 1, "fair_value": 2.659936, "relative_strength": 19.033155, "rate_of_change": 1.9321599326062633, "market_dynamics": 1.606242, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.76, "high": 4.0, "low": 3.76, "close": 3.94, "volume": 5577}, "trend_line": 3.201333, "activity_lines": {"activity_5": 3.852, "activity_10": 3.745091, "activity_20": 3.533429, "activity_30": 3.381634}, "trend_signal": 1, "fair_value": 2.656667, "relative_strength": 18.165432, "rate_of_change": 1.1373210970220204, "market_dynamics": 1.739934, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.7, "close": 3.7, "volume": 172384}, "trend_line": 3.226, "activity_lines": {"activity_5": 3.82, "activity_10": 3.753091, "activity_20": 3.566476, "activity_30": 3.413806}, "trend_signal": 1, "fair_value": 2.651026, "relative_strength": 12.133614, "rate_of_change": 0.7705227791048289, "market_dynamics": 1.67991, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.64, "close": 3.9, "volume": 9907}, "trend_line": 3.264667, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.792727, "activity_20": 3.615714, "activity_30": 3.45729}, "trend_signal": 1, "fair_value": 2.646667, "relative_strength": 12.891588, "rate_of_change": 1.1986050836949855, "market_dynamics": 1.452744, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.8, "close": 3.92, "volume": 7437}, "trend_line": 3.298667, "activity_lines": {"activity_5": 3.872, "activity_10": 3.826182, "activity_20": 3.663048, "activity_30": 3.49957}, "trend_signal": 1, "fair_value": 2.642949, "relative_strength": 10.352613, "rate_of_change": 1.0414538450629056, "market_dynamics": 1.242667, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.92, "close": 3.92, "volume": 764}, "trend_line": 3.332667, "activity_lines": {"activity_5": 3.888, "activity_10": 3.853455, "activity_20": 3.705524, "activity_30": 3.539656}, "trend_signal": 1, "fair_value": 2.639359, "relative_strength": 9.679292, "rate_of_change": 1.030719378464083, "market_dynamics": 0.95957, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.92, "high": 4.2, "low": 3.92, "close": 4.2, "volume": 49550}, "trend_line": 3.376667, "activity_lines": {"activity_5": 3.996, "activity_10": 3.925818, "activity_20": 3.769524, "activity_30": 3.595613}, "trend_signal": 1, "fair_value": 2.637692, "relative_strength": 21.04718, "rate_of_change": 1.3202639207577607, "market_dynamics": 0.990821, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.1, "high": 4.4, "low": 4.0, "close": 4.0, "volume": 16263}, "trend_line": 3.413333, "activity_lines": {"activity_5": 4.02, "activity_10": 3.950909, "activity_20": 3.808, "activity_30": 3.635828}, "trend_signal": 1, "fair_value": 2.637051, "relative_strength": 16.019974, "rate_of_change": 1.0858636637844452, "market_dynamics": 0.813077, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.0, "high": 4.16, "low": 4.0, "close": 4.0, "volume": 3883}, "trend_line": 3.446667, "activity_lines": {"activity_5": 4.024, "activity_10": 3.969455, "activity_20": 3.841429, "activity_30": 3.673677}, "trend_signal": 1, "fair_value": 2.637051, "relative_strength": 12.54166, "rate_of_change": 0.9765821266193474, "market_dynamics": 0.579181, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.92, "close": 4.0, "volume": 6619}, "trend_line": 3.483333, "activity_lines": {"activity_5": 4.021333, "activity_10": 3.981818, "activity_20": 3.870286, "activity_30": 3.709376}, "trend_signal": 1, "fair_value": 2.637692, "relative_strength": 12.669102, "rate_of_change": 1.0638103419912588, "market_dynamics": 0.408867, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.0, "high": 4.18, "low": 4.0, "close": 4.06, "volume": 1643}, "trend_line": 3.522, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.002182, "activity_20": 3.900571, "activity_30": 3.746581}, "trend_signal": 1, "fair_value": 2.638718, "relative_strength": 13.17077, "rate_of_change": 1.1100575224935367, "market_dynamics": 0.05514, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.06, "high": 4.3, "low": 4.06, "close": 4.3, "volume": 6632}, "trend_line": 3.568667, "activity_lines": {"activity_5": 4.116, "activity_10": 4.063273, "activity_20": 3.94981, "activity_30": 3.796774}, "trend_signal": 1, "fair_value": 2.641923, "relative_strength": 17.378993, "rate_of_change": 1.3250141964792799, "market_dynamics": 0.064535, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.3, "high": 4.34, "low": 4.2, "close": 4.3, "volume": 1053}, "trend_line": 3.608667, "activity_lines": {"activity_5": 4.192, "activity_10": 4.117818, "activity_20": 3.994762, "activity_30": 3.843957}, "trend_signal": 1, "fair_value": 2.645513, "relative_strength": 17.663586, "rate_of_change": 1.1208666989663096, "market_dynamics": 0.152369, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.06, "close": 4.14, "volume": 2190}, "trend_line": 3.643333, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.132364, "activity_20": 4.020381, "activity_30": 3.878237}, "trend_signal": 1, "fair_value": 2.648077, "relative_strength": 11.857712, "rate_of_change": 0.9606317235699522, "market_dynamics": 0.118124, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.0, "close": 4.2, "volume": 2885}, "trend_line": 3.686667, "activity_lines": {"activity_5": 4.208, "activity_10": 4.153455, "activity_20": 4.048, "activity_30": 3.914151}, "trend_signal": 1, "fair_value": 2.651026, "relative_strength": 11.091451, "rate_of_change": 1.189405415316134, "market_dynamics": 0.09263, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.18, "high": 4.56, "low": 4.04, "close": 4.4, "volume": 31236}, "trend_line": 3.738667, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.205818, "activity_20": 4.091714, "activity_30": 3.960172}, "trend_signal": 1, "fair_value": 2.655769, "relative_strength": 14.414447, "rate_of_change": 1.4104881184007139, "market_dynamics": 0.076202, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.4, "close": 4.4, "volume": 496}, "trend_line": 3.790667, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.249455, "activity_20": 4.131619, "activity_30": 4.002839}, "trend_signal": 1, "fair_value": 2.661538, "relative_strength": 14.439981, "rate_of_change": 1.3908700614416862, "market_dynamics": 0.160854, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 1750}, "trend_line": 3.839333, "activity_lines": {"activity_5": 4.356, "activity_10": 4.289455, "activity_20": 4.167714, "activity_30": 4.042151}, "trend_signal": 1, "fair_value": 2.667308, "relative_strength": 10.578066, "rate_of_change": 1.2838373827086336, "market_dynamics": 0.358275, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.2, "close": 4.6, "volume": 28488}, "trend_line": 3.891333, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.358545, "activity_20": 4.219238, "activity_30": 4.091226}, "trend_signal": 1, "fair_value": 2.675641, "relative_strength": 18.398697, "rate_of_change": 1.354401923459102, "market_dynamics": 0.759884, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.6, "close": 4.86, "volume": 3931}, "trend_line": 3.95, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.464, "activity_20": 4.291048, "activity_30": 4.15372}, "trend_signal": 1, "fair_value": 2.686538, "relative_strength": 19.798045, "rate_of_change": 1.5076324745273726, "market_dynamics": 1.033064, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.7, "close": 4.78, "volume": 2040}, "trend_line": 4.001333, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.539273, "activity_20": 4.350381, "activity_30": 4.207269}, "trend_signal": 1, "fair_value": 2.696923, "relative_strength": 14.508201, "rate_of_change": 1.2995696202531553, "market_dynamics": 1.168323, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.7, "close": 4.7, "volume": 2200}, "trend_line": 4.044667, "activity_lines": {"activity_5": 4.72, "activity_10": 4.586909, "activity_20": 4.397905, "activity_30": 4.252344}, "trend_signal": 1, "fair_value": 2.707179, "relative_strength": 10.631511, "rate_of_change": 1.082989093884457, "market_dynamics": 1.348063, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.5, "close": 4.6, "volume": 12879}, "trend_line": 4.083333, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.609091, "activity_20": 4.432286, "activity_30": 4.288172}, "trend_signal": 1, "fair_value": 2.716282, "relative_strength": 5.605542, "rate_of_change": 0.9559748676467086, "market_dynamics": 1.204496, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.6, "close": 4.66, "volume": 857}, "trend_line": 4.126667, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.636727, "activity_20": 4.468095, "activity_30": 4.325376}, "trend_signal": 1, "fair_value": 2.724615, "relative_strength": 6.774755, "rate_of_change": 1.061240902958457, "market_dynamics": 0.960369, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.54, "high": 4.9, "low": 4.54, "close": 4.9, "volume": 11145}, "trend_line": 4.170667, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.698545, "activity_20": 4.523143, "activity_30": 4.375269}, "trend_signal": 1, "fair_value": 2.735769, "relative_strength": 10.006105, "rate_of_change": 1.066235778171575, "market_dynamics": 0.942801, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.54, "close": 4.54, "volume": 6413}, "trend_line": 4.202, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.682182, "activity_20": 4.539238, "activity_30": 4.399097}, "trend_signal": 1, "fair_value": 2.744103, "relative_strength": 0.84093, "rate_of_change": 0.7512707200071369, "market_dynamics": 0.502806, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.7, "high": 4.76, "low": 4.7, "close": 4.7, "volume": 948}, "trend_line": 4.238667, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.692364, "activity_20": 4.567619, "activity_30": 4.431226}, "trend_signal": 1, "fair_value": 2.754103, "relative_strength": 3.857609, "rate_of_change": 0.8726082817705961, "market_dynamics": 0.19363, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.24, "close": 4.4, "volume": 11312}, "trend_line": 4.264, "activity_lines": {"activity_5": 4.592, "activity_10": 4.642545, "activity_20": 4.565048, "activity_30": 4.441634}, "trend_signal": 1, "fair_value": 2.762436, "relative_strength": -1.913659, "rate_of_change": 0.5976643128606193, "market_dynamics": -0.195014, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.3, "close": 4.42, "volume": 4290}, "trend_line": 4.289333, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.596364, "activity_20": 4.562476, "activity_30": 4.451699}, "trend_signal": 1, "fair_value": 2.770769, "relative_strength": -3.426311, "rate_of_change": 0.5941135084427727, "market_dynamics": -0.794877, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.28, "close": 4.28, "volume": 5770}, "trend_line": 4.304, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.528, "activity_20": 4.544571, "activity_30": 4.451097}, "trend_signal": 1, "fair_value": 2.777308, "relative_strength": -6.88026, "rate_of_change": 0.34194127618443726, "market_dynamics": -0.965666, "expectation": {"probability": 38.5305, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5, "high": 4.56, "low": 4.5, "close": 4.56, "volume": 3500}, "trend_line": 4.326, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.521091, "activity_20": 4.552, "activity_30": 4.467613}, "trend_signal": 1, "fair_value": 2.786026, "relative_strength": 0.53267, "rate_of_change": 0.5111524163568623, "market_dynamics": -1.104196, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.356113, "close": 4.414979, "volume": 3250}, "trend_line": 4.341833, "activity_lines": {"activity_5": 4.426326, "activity_10": 4.491814, "activity_20": 4.543236, "activity_30": 4.473353}, "trend_signal": 1, "fair_value": 2.79266, "relative_strength": -5.546956, "rate_of_change": 0.36599630143320977, "market_dynamics": -1.128864, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.414979, "high": 4.7, "low": 4.414979, "close": 4.54, "volume": 5268}, "trend_line": 4.369833, "activity_lines": {"activity_5": 4.467994, "activity_10": 4.490451, "activity_20": 4.545831, "activity_30": 4.486138}, "trend_signal": 1, "fair_value": 2.800737, "relative_strength": -4.012382, "rate_of_change": 0.6448889213380519, "market_dynamics": -1.043295, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6, "high": 4.76, "low": 4.34, "close": 4.7, "volume": 14236}, "trend_line": 4.396499, "activity_lines": {"activity_5": 4.553662, "activity_10": 4.51927, "activity_20": 4.562522, "activity_30": 4.50744}, "trend_signal": 1, "fair_value": 2.810609, "relative_strength": 6.408159, "rate_of_change": 0.6102292696311398, "market_dynamics": -0.82715, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.9, "high": 5.5, "low": 4.66, "close": 5.5, "volume": 19039}, "trend_line": 4.449166, "activity_lines": {"activity_5": 4.887331, "activity_10": 4.692816, "activity_20": 4.652736, "activity_30": 4.578633}, "trend_signal": 1, "fair_value": 2.825352, "relative_strength": 23.856623, "rate_of_change": 1.1979304442011602, "market_dynamics": -0.32555, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.84, "close": 5.2, "volume": 23573}, "trend_line": 4.491833, "activity_lines": {"activity_5": 5.039665, "activity_10": 4.800907, "activity_20": 4.708189, "activity_30": 4.627074}, "trend_signal": 1, "fair_value": 2.838429, "relative_strength": 18.827307, "rate_of_change": 0.958988718335072, "market_dynamics": 0.163995, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.74, "close": 4.84, "volume": 152905}, "trend_line": 4.513166, "activity_lines": {"activity_5": 5.029333, "activity_10": 4.831544, "activity_20": 4.725546, "activity_30": 4.649537}, "trend_signal": 1, "fair_value": 2.849455, "relative_strength": 9.454219, "rate_of_change": 0.47492860932274794, "market_dynamics": 0.496655, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.4, "close": 4.54, "volume": 25524}, "trend_line": 4.531166, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.805089, "activity_20": 4.712237, "activity_30": 4.651268}, "trend_signal": 1, "fair_value": 2.858429, "relative_strength": -1.950916, "rate_of_change": 0.39883310297028285, "market_dynamics": 0.478185, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.54, "high": 5.0, "low": 4.54, "close": 4.66, "volume": 69452}, "trend_line": 4.553166, "activity_lines": {"activity_5": 4.792, "activity_10": 4.797908, "activity_20": 4.709689, "activity_30": 4.65958}, "trend_signal": 1, "fair_value": 2.86907, "relative_strength": -3.119297, "rate_of_change": 0.48552624203130595, "market_dynamics": 0.18776, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6, "high": 5.1, "low": 4.54, "close": 4.92, "volume": 52600}, "trend_line": 4.583833, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.833636, "activity_20": 4.731618, "activity_30": 4.683246}, "trend_signal": 1, "fair_value": 2.881378, "relative_strength": 0.453489, "rate_of_change": 0.6735313406100331, "market_dynamics": 0.068292, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.92, "high": 6.95, "low": 4.92, "close": 6.75, "volume": 262092}, "trend_line": 4.673499, "activity_lines": {"activity_5": 5.422, "activity_10": 5.190454, "activity_20": 4.927547, "activity_30": 4.822999}, "trend_signal": 1, "fair_value": 2.905417, "relative_strength": 42.405577, "rate_of_change": 1.9561358365367882, "market_dynamics": 0.429369, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.85, "high": 8.2, "low": 6.3, "close": 7.5, "volume": 217854}, "trend_line": 4.780166, "activity_lines": {"activity_5": 6.208, "activity_10": 5.643818, "activity_20": 5.185523, "activity_30": 5.005354}, "trend_signal": 1, "fair_value": 2.934263, "relative_strength": 55.298305, "rate_of_change": 2.282379861427182, "market_dynamics": 1.050884, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.65, "high": 7.85, "low": 6.95, "close": 7.1, "volume": 91407}, "trend_line": 4.873499, "activity_lines": {"activity_5": 6.683333, "activity_10": 5.968364, "activity_20": 5.392071, "activity_30": 5.155021}, "trend_signal": 1, "fair_value": 2.960545, "relative_strength": 44.509879, "rate_of_change": 1.9525054150838994, "market_dynamics": 1.461884, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.4, "close": 6.6, "volume": 82782}, "trend_line": 4.955499, "activity_lines": {"activity_5": 6.821333, "activity_10": 6.155455, "activity_20": 5.539094, "activity_30": 5.266408}, "trend_signal": 1, "fair_value": 2.983622, "relative_strength": 35.11, "rate_of_change": 1.6825693408370423, "market_dynamics": 1.654148, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.6, "high": 7.4, "low": 6.5, "close": 7.25, "volume": 101205}, "trend_line": 5.057166, "activity_lines": {"activity_5": 7.046667, "activity_10": 6.426182, "activity_20": 5.738785, "activity_30": 5.41444}, "trend_signal": 1, "fair_value": 3.010865, "relative_strength": 43.83538, "rate_of_change": 2.051599647179829, "market_dynamics": 1.49637, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.3, "low": 6.7, "close": 6.9, "volume": 44676}, "trend_line": 5.140499, "activity_lines": {"activity_5": 7.0, "activity_10": 6.601455, "activity_20": 5.893952, "activity_30": 5.533333}, "trend_signal": 1, "fair_value": 3.035865, "relative_strength": 32.815906, "rate_of_change": 1.6478201427439905, "market_dynamics": 1.184996, "expectation": {"probability": 51.002, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df334823-6226-4e50-9051-a4924a0e89d6/", "share_image": "https://sharemaestro.com/terminal/df334823-6226-4e50-9051-a4924a0e89d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}