{"ticker": {"uuid": "df33b695-a5c4-4da7-845f-77f5976cf22b", "symbol": "BURL", "name": "Burlington Stores, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BURL rose 6.19%, moving from 5,250.00 to 5,575.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.17 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 3.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,575.00"}, {"label": "12-Week Change", "value": "6.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 3.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.17"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6040.0, "high": 6040.0, "low": 5575.0, "close": 5575.0, "volume": 58}, "trend_line": 5286.640658, "activity_lines": {"activity_5": 5885.0, "activity_10": 5896.08671, "activity_20": 5685.842697, "activity_30": 5518.858416}, "trend_signal": 1, "fair_value": 4382.749421, "relative_strength": 1.172838, "rate_of_change": 0.5228991158121635, "market_dynamics": 1.15776, "expectation": {"probability": 3.5251, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4340.0, "high": 4340.0, "low": 4340.0, "close": 4340.0, "volume": 0}, "trend_line": 4058.816667, "activity_lines": {"activity_5": 4340.0, "activity_10": 4340.0, "activity_20": 4339.780952, "activity_30": 4283.064516}, "trend_signal": 1, "fair_value": 5154.202865, "relative_strength": -7.388434, "rate_of_change": 1.7187800380695162, "market_dynamics": 0.023241, "expectation": {"probability": 11.0861, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4340.0, "high": 4340.0, "low": 4340.0, "close": 4340.0, "volume": 0}, "trend_line": 4127.4, "activity_lines": {"activity_5": 4340.0, "activity_10": 4340.0, "activity_20": 4340.0, "activity_30": 4301.205376}, "trend_signal": 1, "fair_value": 5151.4512, "relative_strength": -7.078259, "rate_of_change": 1.6897371482090542, "market_dynamics": 0.009976, "expectation": {"probability": 9.7711, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4340.0, "high": 4340.0, "low": 4340.0, "close": 4340.0, "volume": 0}, "trend_line": 4195.983333, "activity_lines": {"activity_5": 4340.0, "activity_10": 4340.0, "activity_20": 4340.0, "activity_30": 4314.921505}, "trend_signal": 1, "fair_value": 5148.699535, "relative_strength": -3.588366, "rate_of_change": 1.6616594708533339, "market_dynamics": -0.003351, "expectation": {"probability": 12.2481, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4340.0, "high": 4340.0, "low": 4340.0, "close": 4340.0, "volume": 0}, "trend_line": 4264.566667, "activity_lines": {"activity_5": 4340.0, "activity_10": 4340.0, "activity_20": 4340.0, "activity_30": 4324.212903}, "trend_signal": 1, "fair_value": 5145.94787, "relative_strength": -3.025003, "rate_of_change": 1.6344996764075546, "market_dynamics": -0.017492, "expectation": {"probability": 12.19, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4340.0, "high": 4340.0, "low": 4340.0, "close": 4340.0, "volume": 0}, "trend_line": 4278.733333, "activity_lines": {"activity_5": 4340.0, "activity_10": 4340.0, "activity_20": 4340.0, "activity_30": 4329.07957}, "trend_signal": 1, "fair_value": 5147.569087, "relative_strength": -2.777674, "rate_of_change": 0.3321947364458936, "market_dynamics": -0.033153, "expectation": {"probability": 12.1006, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4340.0, "high": 4340.0, "low": 4340.0, "close": 4340.0, "volume": 0}, "trend_line": 4292.9, "activity_lines": {"activity_5": 4340.0, "activity_10": 4340.0, "activity_20": 4340.0, "activity_30": 4333.032258}, "trend_signal": 1, "fair_value": 5148.13473, "relative_strength": -1.562555, "rate_of_change": 0.33109488013048616, "market_dynamics": -0.05111, "expectation": {"probability": 11.9072, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4340.0, "high": 4340.0, "low": 4340.0, "close": 4340.0, "volume": 0}, "trend_line": 4307.066667, "activity_lines": {"activity_5": 4340.0, "activity_10": 4340.0, "activity_20": 4340.0, "activity_30": 4336.070968}, "trend_signal": 1, "fair_value": 5149.028256, "relative_strength": -0.456111, "rate_of_change": 0.3300022595448396, "market_dynamics": -0.072203, "expectation": {"probability": 11.7199, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4340.0, "high": 4340.0, "low": 4340.0, "close": 4340.0, "volume": 0}, "trend_line": 4321.233333, "activity_lines": {"activity_5": 4340.0, "activity_10": 4340.0, "activity_20": 4340.0, "activity_30": 4338.195699}, "trend_signal": 1, "fair_value": 5150.162487, "relative_strength": -1.740301, "rate_of_change": 0.3289168033674199, "market_dynamics": -0.097463, "expectation": {"probability": 11.5385, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4340.0, "high": 4340.0, "low": 4340.0, "close": 4340.0, "volume": 0}, "trend_line": 4335.4, "activity_lines": {"activity_5": 4340.0, "activity_10": 4340.0, "activity_20": 4340.0, "activity_30": 4339.406452}, "trend_signal": 1, "fair_value": 5152.231718, "relative_strength": 1.05592, "rate_of_change": 0.32783851063567426, "market_dynamics": -0.128194, "expectation": {"probability": 18.4091, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4340.0, "high": 4340.0, "low": 4340.0, "close": 4340.0, "volume": 0}, "trend_line": 4336.933333, "activity_lines": {"activity_5": 4340.0, "activity_10": 4340.0, "activity_20": 4340.0, "activity_30": 4339.703226}, "trend_signal": 1, "fair_value": 5152.655821, "relative_strength": 3.410859, "rate_of_change": 0.03536774000092983, "market_dynamics": -0.166082, "expectation": {"probability": 17.3986, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4340.0, "high": 4340.0, "low": 4340.0, "close": 4340.0, "volume": 0}, "trend_line": 4338.466667, "activity_lines": {"activity_5": 4340.0, "activity_10": 4340.0, "activity_20": 4340.0, "activity_30": 4339.901075}, "trend_signal": 1, "fair_value": 5153.079925, "relative_strength": 4.477243, "rate_of_change": 0.03535525871086155, "market_dynamics": -0.213675, "expectation": {"probability": 17.3012, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4340.0, "high": 4340.0, "low": 2780.0, "close": 2865.0, "volume": 1230}, "trend_line": 4290.833333, "activity_lines": {"activity_5": 3848.333333, "activity_10": 4071.818182, "activity_20": 4199.52381, "activity_30": 4244.83871}, "trend_signal": 0, "fair_value": 5144.099926, "relative_strength": -29.835716, "rate_of_change": -1.097930159572668, "market_dynamics": -0.464532, "expectation": {"probability": 9.0044, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2865.0, "high": 2865.0, "low": 2790.0, "close": 2790.0, "volume": 1225}, "trend_line": 4239.166667, "activity_lines": {"activity_5": 3430.0, "activity_10": 3816.818182, "activity_20": 4058.928571, "activity_30": 4148.010753}, "trend_signal": 0, "fair_value": 5132.651849, "relative_strength": -30.321337, "rate_of_change": -1.2041172888874632, "market_dynamics": -0.705219, "expectation": {"probability": 9.0044, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2790.0, "close": 2790.0, "volume": 0}, "trend_line": 4187.5, "activity_lines": {"activity_5": 3115.0, "activity_10": 3590.0, "activity_20": 3925.714286, "activity_30": 4054.516129}, "trend_signal": 0, "fair_value": 5120.744735, "relative_strength": -28.183749, "rate_of_change": -1.21879300953657, "market_dynamics": -0.975447, "expectation": {"probability": 7.7545, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2790.0, "close": 2790.0, "volume": 0}, "trend_line": 4135.833333, "activity_lines": {"activity_5": 2903.333333, "activity_10": 3391.363636, "activity_20": 3799.880952, "activity_30": 3964.354839}, "trend_signal": 0, "fair_value": 5110.314159, "relative_strength": -25.214066, "rate_of_change": -1.2338308537313531, "market_dynamics": -1.228849, "expectation": {"probability": 7.6598, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2790.0, "close": 2790.0, "volume": 0}, "trend_line": 4084.166667, "activity_lines": {"activity_5": 2795.0, "activity_10": 3220.909091, "activity_20": 3681.428571, "activity_30": 3877.526882}, "trend_signal": 0, "fair_value": 5099.881467, "relative_strength": -24.203217, "rate_of_change": -1.2492443926052093, "market_dynamics": -1.269231, "expectation": {"probability": 7.5498, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2790.0, "close": 2790.0, "volume": 0}, "trend_line": 4032.5, "activity_lines": {"activity_5": 2790.0, "activity_10": 3078.636364, "activity_20": 3570.357143, "activity_30": 3794.032258}, "trend_signal": 0, "fair_value": 5088.580185, "relative_strength": -23.08431, "rate_of_change": -1.2650479574564326, "market_dynamics": -1.300588, "expectation": {"probability": 7.4429, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2790.0, "close": 2790.0, "volume": 0}, "trend_line": 3980.833333, "activity_lines": {"activity_5": 2790.0, "activity_10": 2964.545455, "activity_20": 3466.666667, "activity_30": 3713.870968}, "trend_signal": 0, "fair_value": 5076.163327, "relative_strength": -21.345628, "rate_of_change": -1.2812564662120263, "market_dynamics": -1.2768, "expectation": {"probability": 7.339, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2790.0, "close": 2790.0, "volume": 0}, "trend_line": 3929.166667, "activity_lines": {"activity_5": 2790.0, "activity_10": 2878.636364, "activity_20": 3370.357143, "activity_30": 3637.043011}, "trend_signal": 0, "fair_value": 5064.251149, "relative_strength": -21.02202, "rate_of_change": -1.2978856856854017, "market_dynamics": -1.237511, "expectation": {"probability": 7.238, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2790.0, "close": 2790.0, "volume": 0}, "trend_line": 3877.5, "activity_lines": {"activity_5": 2790.0, "activity_10": 2820.909091, "activity_20": 3281.428571, "activity_30": 3563.548387}, "trend_signal": 0, "fair_value": 5054.881598, "relative_strength": -19.419041, "rate_of_change": -1.3149522883295894, "market_dynamics": -1.17679, "expectation": {"probability": 7.1397, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2165.0, "high": 2165.0, "low": 2165.0, "close": 2165.0, "volume": 50}, "trend_line": 3805.0, "activity_lines": {"activity_5": 2581.666667, "activity_10": 2677.727273, "activity_20": 3140.357143, "activity_30": 3453.064516}, "trend_signal": 0, "fair_value": 5041.754676, "relative_strength": -38.323549, "rate_of_change": -1.8697614442295292, "market_dynamics": -1.128807, "expectation": {"probability": 7.7652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2165.0, "high": 2165.0, "low": 2165.0, "close": 2165.0, "volume": 0}, "trend_line": 3732.5, "activity_lines": {"activity_5": 2415.0, "activity_10": 2574.090909, "activity_20": 3009.642857, "activity_30": 3347.258065}, "trend_signal": 0, "fair_value": 5027.866536, "relative_strength": -41.044464, "rate_of_change": -1.9053876478318004, "market_dynamics": -1.096243, "expectation": {"probability": 7.6207, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2165.0, "high": 2165.0, "low": 2165.0, "close": 2165.0, "volume": 0}, "trend_line": 3660.0, "activity_lines": {"activity_5": 2290.0, "activity_10": 2483.181818, "activity_20": 2889.285714, "activity_30": 3246.129032}, "trend_signal": 0, "fair_value": 5012.834485, "relative_strength": -41.007906, "rate_of_change": -1.942397856664434, "market_dynamics": -1.073825, "expectation": {"probability": 6.8747, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 2230.0, "close": 2230.0, "volume": 45}, "trend_line": 3589.666667, "activity_lines": {"activity_5": 2228.333333, "activity_10": 2415.454545, "activity_20": 2785.47619, "activity_30": 3153.870968}, "trend_signal": 0, "fair_value": 4997.321665, "relative_strength": -40.851705, "rate_of_change": -1.9216757650273235, "market_dynamics": -1.045978, "expectation": {"probability": 7.6055, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 2230.0, "close": 2230.0, "volume": 0}, "trend_line": 3519.333333, "activity_lines": {"activity_5": 2204.0, "activity_10": 2357.909091, "activity_20": 2691.714286, "activity_30": 3066.150538}, "trend_signal": 0, "fair_value": 4983.139614, "relative_strength": -41.102273, "rate_of_change": -1.959327718269166, "market_dynamics": -1.004254, "expectation": {"probability": 7.9737, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 2230.0, "close": 2230.0, "volume": 0}, "trend_line": 3449.0, "activity_lines": {"activity_5": 2217.0, "activity_10": 2310.545455, "activity_20": 2608.0, "activity_30": 2982.967742}, "trend_signal": 0, "fair_value": 4968.957563, "relative_strength": -42.105068, "rate_of_change": -1.9984845521877719, "market_dynamics": -0.879586, "expectation": {"probability": 7.8894, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2230.0, "high": 3060.0, "low": 2230.0, "close": 3060.0, "volume": 45}, "trend_line": 3406.333333, "activity_lines": {"activity_5": 2502.333333, "activity_10": 2424.272727, "activity_20": 2613.380952, "activity_30": 2957.870968}, "trend_signal": 0, "fair_value": 4960.096026, "relative_strength": -20.820429, "rate_of_change": -1.2370735575529126, "market_dynamics": -0.415991, "expectation": {"probability": 8.7203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3363.666667, "activity_lines": {"activity_5": 2728.0, "activity_10": 2533.090909, "activity_20": 2624.857143, "activity_30": 2935.526882}, "trend_signal": 0, "fair_value": 4951.234488, "relative_strength": -24.093638, "rate_of_change": -1.2525687250467357, "market_dynamics": 0.004158, "expectation": {"probability": 7.5607, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3321.0, "activity_lines": {"activity_5": 2894.0, "activity_10": 2637.0, "activity_20": 2642.428571, "activity_30": 2915.935484}, "trend_signal": 0, "fair_value": 4942.37295, "relative_strength": -23.838064, "rate_of_change": -1.268457050711677, "market_dynamics": 0.423071, "expectation": {"probability": 7.5637, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3278.333333, "activity_lines": {"activity_5": 3004.666667, "activity_10": 2736.0, "activity_20": 2666.095238, "activity_30": 2899.096774}, "trend_signal": 0, "fair_value": 4933.511412, "relative_strength": -23.357327, "rate_of_change": -1.2847535983137597, "market_dynamics": 0.764762, "expectation": {"probability": 7.5188, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3235.666667, "activity_lines": {"activity_5": 3060.0, "activity_10": 2830.090909, "activity_20": 2695.857143, "activity_30": 2885.010753}, "trend_signal": 0, "fair_value": 4924.649874, "relative_strength": -21.267612, "rate_of_change": -1.3014743061821554, "market_dynamics": 0.757568, "expectation": {"probability": 7.4277, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3193.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 2907.909091, "activity_20": 2731.714286, "activity_30": 2873.677419}, "trend_signal": 0, "fair_value": 4911.380643, "relative_strength": -19.878773, "rate_of_change": -1.3186360460164164, "market_dynamics": 0.760103, "expectation": {"probability": 7.3387, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3150.333333, "activity_lines": {"activity_5": 3060.0, "activity_10": 2969.454545, "activity_20": 2766.642857, "activity_30": 2865.096774}, "trend_signal": 0, "fair_value": 4898.78808, "relative_strength": -19.10186, "rate_of_change": -1.3362564046351382, "market_dynamics": 0.748136, "expectation": {"probability": 7.2519, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3107.666667, "activity_lines": {"activity_5": 3060.0, "activity_10": 3014.727273, "activity_20": 2800.285714, "activity_30": 2859.268817}, "trend_signal": 0, "fair_value": 4886.195516, "relative_strength": -20.548822, "rate_of_change": -1.354354015591406, "market_dynamics": 0.726747, "expectation": {"probability": 7.1671, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3065.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3044.909091, "activity_20": 2832.642857, "activity_30": 2856.193548}, "trend_signal": 0, "fair_value": 4873.602952, "relative_strength": -21.803518, "rate_of_change": -1.3729486322671929, "market_dynamics": 0.681629, "expectation": {"probability": 7.0843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3022.333333, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 2863.714286, "activity_30": 2855.870968}, "trend_signal": 0, "fair_value": 4859.574748, "relative_strength": -19.904967, "rate_of_change": -1.392060913539966, "market_dynamics": 0.632883, "expectation": {"probability": 6.2239, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 2979.666667, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 2893.5, "activity_30": 2858.301075}, "trend_signal": 0, "fair_value": 4844.767055, "relative_strength": -18.997016, "rate_of_change": -1.4117127827739864, "market_dynamics": 0.579114, "expectation": {"probability": 5.5639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 2937.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 2922.0, "activity_30": 2863.483871}, "trend_signal": 0, "fair_value": 4829.959363, "relative_strength": -17.642288, "rate_of_change": -1.4319275196966172, "market_dynamics": 0.523915, "expectation": {"probability": 5.5327, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 2894.333333, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 2949.214286, "activity_30": 2871.419355}, "trend_signal": 0, "fair_value": 4810.80558, "relative_strength": -15.355625, "rate_of_change": -1.4527295539666312, "market_dynamics": 0.48189, "expectation": {"probability": 5.4693, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 2851.666667, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 2975.142857, "activity_30": 2882.107527}, "trend_signal": 1, "fair_value": 4790.997887, "relative_strength": -13.755341, "rate_of_change": -1.474144857937829, "market_dynamics": 0.437266, "expectation": {"probability": 4.9615, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 2809.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 2999.785714, "activity_30": 2895.548387}, "trend_signal": 1, "fair_value": 4771.190195, "relative_strength": -14.999642, "rate_of_change": -1.496201063530542, "market_dynamics": 0.439173, "expectation": {"probability": 4.9543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 2815.5, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3020.166667, "activity_30": 2911.741935}, "trend_signal": 1, "fair_value": 4751.382503, "relative_strength": -14.852492, "rate_of_change": 0.2313990744037024, "market_dynamics": 0.435665, "expectation": {"probability": 4.933, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 2824.5, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3036.285714, "activity_30": 2927.516129}, "trend_signal": 1, "fair_value": 4731.57481, "relative_strength": -15.28081, "rate_of_change": 0.31965903036760784, "market_dynamics": 0.416729, "expectation": {"probability": 4.9118, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 2833.5, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3048.142857, "activity_30": 2942.709677}, "trend_signal": 1, "fair_value": 4712.638913, "relative_strength": -15.602434, "rate_of_change": 0.3186404673393521, "market_dynamics": 0.385618, "expectation": {"probability": 5.1161, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 2842.5, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3056.047619, "activity_30": 2957.322581}, "trend_signal": 1, "fair_value": 4689.816988, "relative_strength": -12.635837, "rate_of_change": 0.31762837480148226, "market_dynamics": 0.303484, "expectation": {"probability": 4.0471, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 2851.5, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 2971.354839}, "trend_signal": 1, "fair_value": 4666.995064, "relative_strength": -10.834764, "rate_of_change": 0.31662269129287596, "market_dynamics": 0.225414, "expectation": {"probability": 4.03, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 2860.5, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 2984.806452}, "trend_signal": 1, "fair_value": 4644.17314, "relative_strength": -13.171606, "rate_of_change": 0.31562335612835346, "market_dynamics": 0.172831, "expectation": {"probability": 4.0131, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 2869.5, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 2997.677419}, "trend_signal": 1, "fair_value": 4621.480832, "relative_strength": -11.398567, "rate_of_change": 0.3146303093864709, "market_dynamics": 0.144037, "expectation": {"probability": 3.987, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 2878.5, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3009.967742}, "trend_signal": 1, "fair_value": 4598.788524, "relative_strength": -11.562578, "rate_of_change": 0.31364349189754315, "market_dynamics": 0.127122, "expectation": {"probability": 3.9705, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 2887.5, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3021.677419}, "trend_signal": 1, "fair_value": 4576.096216, "relative_strength": -10.586841, "rate_of_change": 0.3126628452318916, "market_dynamics": 0.11721, "expectation": {"probability": 3.954, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 2917.333333, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3032.806452}, "trend_signal": 1, "fair_value": 4553.403909, "relative_strength": -6.324321, "rate_of_change": 1.0331890216450228, "market_dynamics": 0.110795, "expectation": {"probability": 3.9377, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 2947.166667, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3042.010753}, "trend_signal": 1, "fair_value": 4530.711601, "relative_strength": -5.120251, "rate_of_change": 1.022623423334392, "market_dynamics": 0.103756, "expectation": {"probability": 3.9216, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 2977.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3049.290323}, "trend_signal": 1, "fair_value": 4508.019293, "relative_strength": -0.460972, "rate_of_change": 1.0122716619338052, "market_dynamics": 0.099831, "expectation": {"probability": 3.9055, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3004.666667, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3054.645161}, "trend_signal": 1, "fair_value": 4485.326986, "relative_strength": 1.668996, "rate_of_change": 0.9293472287537777, "market_dynamics": 0.097876, "expectation": {"probability": 3.6836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3032.333333, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3058.215054}, "trend_signal": 1, "fair_value": 4462.634678, "relative_strength": 1.371078, "rate_of_change": 0.9207898601152911, "market_dynamics": 0.097026, "expectation": {"probability": 3.6856, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 4441.525704, "relative_strength": 2.830757, "rate_of_change": 0.9123887106642165, "market_dynamics": 0.096597, "expectation": {"probability": 5.4418, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 4419.416729, "relative_strength": 3.816203, "rate_of_change": 0.0, "market_dynamics": 0.096126, "expectation": {"probability": 5.3867, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 4396.724422, "relative_strength": -0.28115, "rate_of_change": 0.0, "market_dynamics": 0.095609, "expectation": {"probability": 4.6962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3060.0, "high": 4253.0, "low": 3060.0, "close": 4253.0, "volume": 6}, "trend_line": 3099.766667, "activity_lines": {"activity_5": 3457.666667, "activity_10": 3276.909091, "activity_20": 3173.619048, "activity_30": 3136.967742}, "trend_signal": 1, "fair_value": 4381.67955, "relative_strength": 41.964615, "rate_of_change": 1.2995642810457473, "market_dynamics": 0.421969, "expectation": {"probability": 1.2864, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4253.0, "high": 4253.0, "low": 4253.0, "close": 4253.0, "volume": 0}, "trend_line": 3139.533333, "activity_lines": {"activity_5": 3775.8, "activity_10": 3472.127273, "activity_20": 3281.557143, "activity_30": 3211.369892}, "trend_signal": 1, "fair_value": 4366.634678, "relative_strength": 44.19711, "rate_of_change": 1.2828922390628439, "market_dynamics": 0.713442, "expectation": {"probability": 2.5751, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4253.0, "high": 4253.0, "low": 4253.0, "close": 4253.0, "volume": 0}, "trend_line": 3179.3, "activity_lines": {"activity_5": 4014.4, "activity_10": 3645.654545, "activity_20": 3383.814286, "activity_30": 3283.206452}, "trend_signal": 1, "fair_value": 4351.589806, "relative_strength": 45.738781, "rate_of_change": 1.2666426115629437, "market_dynamics": 0.992826, "expectation": {"probability": 2.5696, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4253.0, "high": 4253.0, "low": 4253.0, "close": 4253.0, "volume": 0}, "trend_line": 3219.066667, "activity_lines": {"activity_5": 4173.466667, "activity_10": 3797.490909, "activity_20": 3480.390476, "activity_30": 3352.477419}, "trend_signal": 1, "fair_value": 4336.544934, "relative_strength": 43.582508, "rate_of_change": 1.2507994527097117, "market_dynamics": 1.246405, "expectation": {"probability": 2.5573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4253.0, "high": 4253.0, "low": 4253.0, "close": 4253.0, "volume": 0}, "trend_line": 3258.833333, "activity_lines": {"activity_5": 4253.0, "activity_10": 3927.636364, "activity_20": 3571.285714, "activity_30": 3419.182796}, "trend_signal": 1, "fair_value": 4321.500063, "relative_strength": 40.98536, "rate_of_change": 1.2353476989981202, "market_dynamics": 1.141584, "expectation": {"probability": 2.5451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4253.0, "high": 4253.0, "low": 4253.0, "close": 4253.0, "volume": 0}, "trend_line": 3298.6, "activity_lines": {"activity_5": 4253.0, "activity_10": 4036.090909, "activity_20": 3656.5, "activity_30": 3483.322581}, "trend_signal": 1, "fair_value": 4307.67314, "relative_strength": 41.298516, "rate_of_change": 1.220273114224951, "market_dynamics": 1.0462, "expectation": {"probability": 2.5263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4253.0, "high": 4253.0, "low": 4253.0, "close": 4253.0, "volume": 0}, "trend_line": 3338.366667, "activity_lines": {"activity_5": 4253.0, "activity_10": 4122.854545, "activity_20": 3736.033333, "activity_30": 3544.896774}, "trend_signal": 1, "fair_value": 4295.865447, "relative_strength": 41.492326, "rate_of_change": 1.2055619656824068, "market_dynamics": 0.940895, "expectation": {"probability": 2.5144, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4253.0, "high": 4253.0, "low": 4253.0, "close": 4253.0, "volume": 0}, "trend_line": 3378.133333, "activity_lines": {"activity_5": 4253.0, "activity_10": 4187.927273, "activity_20": 3809.885714, "activity_30": 3603.905376}, "trend_signal": 1, "fair_value": 4284.057755, "relative_strength": 45.082015, "rate_of_change": 1.1912012659692797, "market_dynamics": 0.840966, "expectation": {"probability": 2.4742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4253.0, "high": 4253.0, "low": 4253.0, "close": 4253.0, "volume": 0}, "trend_line": 3417.9, "activity_lines": {"activity_5": 4253.0, "activity_10": 4231.309091, "activity_20": 3878.057143, "activity_30": 3660.348387}, "trend_signal": 1, "fair_value": 4273.380575, "relative_strength": 41.180811, "rate_of_change": 1.1771787280132162, "market_dynamics": 0.752089, "expectation": {"probability": 2.4353, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4253.0, "high": 4253.0, "low": 4253.0, "close": 4253.0, "volume": 0}, "trend_line": 3457.666667, "activity_lines": {"activity_5": 4253.0, "activity_10": 4253.0, "activity_20": 3940.547619, "activity_30": 3714.225806}, "trend_signal": 1, "fair_value": 4262.703394, "relative_strength": 39.437758, "rate_of_change": 1.1634824599900486, "market_dynamics": 0.666548, "expectation": {"probability": 2.3976, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4253.0, "high": 4253.0, "low": 4253.0, "close": 4253.0, "volume": 0}, "trend_line": 3497.433333, "activity_lines": {"activity_5": 4253.0, "activity_10": 4253.0, "activity_20": 3997.357143, "activity_30": 3765.537634}, "trend_signal": 1, "fair_value": 4252.026214, "relative_strength": 36.726929, "rate_of_change": 1.1501012049407013, "market_dynamics": 0.577357, "expectation": {"probability": 1.6556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4253.0, "high": 4253.0, "low": 4253.0, "close": 4253.0, "volume": 0}, "trend_line": 3537.2, "activity_lines": {"activity_5": 4253.0, "activity_10": 4253.0, "activity_20": 4048.485714, "activity_30": 3814.283871}, "trend_signal": 1, "fair_value": 4241.349033, "relative_strength": 36.069202, "rate_of_change": 1.1370243036452432, "market_dynamics": 0.477258, "expectation": {"probability": 1.6313, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4253.0, "high": 4253.0, "low": 4253.0, "close": 4253.0, "volume": 0}, "trend_line": 3576.966667, "activity_lines": {"activity_5": 4253.0, "activity_10": 4253.0, "activity_20": 4093.933333, "activity_30": 3860.464516}, "trend_signal": 1, "fair_value": 4232.829803, "relative_strength": 35.54314, "rate_of_change": 1.1242414056315824, "market_dynamics": 0.359164, "expectation": {"probability": 1.6043, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4253.0, "high": 4253.0, "low": 4253.0, "close": 4253.0, "volume": 0}, "trend_line": 3616.733333, "activity_lines": {"activity_5": 4253.0, "activity_10": 4253.0, "activity_20": 4133.7, "activity_30": 3904.07957}, "trend_signal": 1, "fair_value": 4224.310572, "relative_strength": 32.971339, "rate_of_change": 1.1117427055408449, "market_dynamics": 0.219351, "expectation": {"probability": 1.5781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4253.0, "high": 4253.0, "low": 4253.0, "close": 4253.0, "volume": 0}, "trend_line": 3656.5, "activity_lines": {"activity_5": 4253.0, "activity_10": 4253.0, "activity_20": 4167.785714, "activity_30": 3945.129032}, "trend_signal": 1, "fair_value": 4215.387495, "relative_strength": 34.53671, "rate_of_change": 1.099518912195119, "market_dynamics": 0.100365, "expectation": {"probability": 1.5528, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4253.0, "high": 4253.0, "low": 4253.0, "close": 4253.0, "volume": 0}, "trend_line": 3696.266667, "activity_lines": {"activity_5": 4253.0, "activity_10": 4253.0, "activity_20": 4196.190476, "activity_30": 3983.612903}, "trend_signal": 1, "fair_value": 4204.111854, "relative_strength": 35.836731, "rate_of_change": 1.0875609736086387, "market_dynamics": 0.00061, "expectation": {"probability": 1.5283, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4253.0, "high": 4253.0, "low": 4253.0, "close": 4253.0, "volume": 0}, "trend_line": 3736.033333, "activity_lines": {"activity_5": 4253.0, "activity_10": 4253.0, "activity_20": 4218.914286, "activity_30": 4019.531183}, "trend_signal": 1, "fair_value": 4192.836213, "relative_strength": 31.011899, "rate_of_change": 1.0758603094044563, "market_dynamics": -0.068179, "expectation": {"probability": 1.1757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4253.0, "high": 4253.0, "low": 4253.0, "close": 4253.0, "volume": 0}, "trend_line": 3775.8, "activity_lines": {"activity_5": 4253.0, "activity_10": 4253.0, "activity_20": 4235.957143, "activity_30": 4052.883871}, "trend_signal": 1, "fair_value": 4181.560572, "relative_strength": 32.87163, "rate_of_change": 1.0644087848131714, "market_dynamics": -0.098642, "expectation": {"probability": 1.1671, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4253.0, "high": 4253.0, "low": 4253.0, "close": 4253.0, "volume": 0}, "trend_line": 3815.566667, "activity_lines": {"activity_5": 4253.0, "activity_10": 4253.0, "activity_20": 4247.319048, "activity_30": 4083.670968}, "trend_signal": 1, "fair_value": 4170.284931, "relative_strength": 31.294926, "rate_of_change": 1.0531984480110141, "market_dynamics": -0.12906, "expectation": {"probability": 1.155, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 5942.0, "close": 5942.0, "volume": 536}, "trend_line": 3911.633333, "activity_lines": {"activity_5": 4816.0, "activity_10": 4560.090909, "activity_20": 4413.857143, "activity_30": 4220.860215}, "trend_signal": 1, "fair_value": 4167.688201, "relative_strength": 81.476465, "rate_of_change": 2.517756191520901, "market_dynamics": 0.125069, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5942.0, "high": 5942.0, "low": 5942.0, "close": 5942.0, "volume": 0}, "trend_line": 4007.7, "activity_lines": {"activity_5": 5266.4, "activity_10": 4836.472727, "activity_20": 4566.671429, "activity_30": 4351.851613}, "trend_signal": 1, "fair_value": 4165.091471, "relative_strength": 73.037173, "rate_of_change": 2.4559220873169605, "market_dynamics": 0.380477, "expectation": {"probability": 2.0251, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5942.0, "high": 5942.0, "low": 5942.0, "close": 5942.0, "volume": 0}, "trend_line": 4103.766667, "activity_lines": {"activity_5": 5604.2, "activity_10": 5082.145455, "activity_20": 4711.442857, "activity_30": 4476.645161}, "trend_signal": 1, "fair_value": 4162.494742, "relative_strength": 69.135343, "rate_of_change": 2.397052349227738, "market_dynamics": 0.674011, "expectation": {"probability": 2.0241, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5942.0, "high": 5942.0, "low": 5942.0, "close": 5942.0, "volume": 0}, "trend_line": 4199.833333, "activity_lines": {"activity_5": 5829.4, "activity_10": 5297.109091, "activity_20": 4848.171429, "activity_30": 4595.24086}, "trend_signal": 1, "fair_value": 4159.898012, "relative_strength": 72.827, "rate_of_change": 2.340938795875251, "market_dynamics": 0.964124, "expectation": {"probability": 2.0134, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5942.0, "high": 5942.0, "low": 5942.0, "close": 5942.0, "volume": 0}, "trend_line": 4295.9, "activity_lines": {"activity_5": 5942.0, "activity_10": 5481.363636, "activity_20": 4976.857143, "activity_30": 4707.63871}, "trend_signal": 1, "fair_value": 4157.301282, "relative_strength": 70.681069, "rate_of_change": 2.2873923649579275, "market_dynamics": 0.960474, "expectation": {"probability": 2.0029, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5942.0, "high": 5942.0, "low": 5942.0, "close": 5942.0, "volume": 0}, "trend_line": 4391.966667, "activity_lines": {"activity_5": 5942.0, "activity_10": 5634.909091, "activity_20": 5097.5, "activity_30": 4813.83871}, "trend_signal": 1, "fair_value": 4158.179487, "relative_strength": 68.768288, "rate_of_change": 2.2362407644498257, "market_dynamics": 0.937906, "expectation": {"probability": 1.9793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5942.0, "high": 5942.0, "low": 5942.0, "close": 5942.0, "volume": 0}, "trend_line": 4488.033333, "activity_lines": {"activity_5": 5942.0, "activity_10": 5757.745455, "activity_20": 5210.1, "activity_30": 4913.84086}, "trend_signal": 1, "fair_value": 4159.057692, "relative_strength": 63.755763, "rate_of_change": 2.1873268465769216, "market_dynamics": 0.857487, "expectation": {"probability": 1.9635, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5942.0, "high": 5942.0, "low": 5942.0, "close": 5942.0, "volume": 0}, "trend_line": 4584.1, "activity_lines": {"activity_5": 5942.0, "activity_10": 5849.872727, "activity_20": 5314.657143, "activity_30": 5007.645161}, "trend_signal": 1, "fair_value": 4159.935897, "relative_strength": 59.944967, "rate_of_change": 2.1405069854012164, "market_dynamics": 0.760856, "expectation": {"probability": 1.9481, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5942.0, "high": 5942.0, "low": 5942.0, "close": 5942.0, "volume": 0}, "trend_line": 4680.166667, "activity_lines": {"activity_5": 5942.0, "activity_10": 5911.290909, "activity_20": 5411.171429, "activity_30": 5095.251613}, "trend_signal": 1, "fair_value": 4160.814103, "relative_strength": 53.084866, "rate_of_change": 2.0956494622717665, "market_dynamics": 0.661655, "expectation": {"probability": 1.9328, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5942.0, "high": 5942.0, "low": 5942.0, "close": 5942.0, "volume": 0}, "trend_line": 4776.233333, "activity_lines": {"activity_5": 5942.0, "activity_10": 5942.0, "activity_20": 5499.642857, "activity_30": 5176.660215}, "trend_signal": 1, "fair_value": 4161.692308, "relative_strength": 51.086235, "rate_of_change": 2.0526334388338934, "market_dynamics": 0.562177, "expectation": {"probability": 1.9056, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5942.0, "high": 5942.0, "low": 5550.0, "close": 5550.0, "volume": 15}, "trend_line": 4859.233333, "activity_lines": {"activity_5": 5811.333333, "activity_10": 5870.727273, "activity_20": 5542.738095, "activity_30": 5226.580645}, "trend_signal": 1, "fair_value": 4160.057692, "relative_strength": 35.073399, "rate_of_change": 1.7377710470410972, "market_dynamics": 0.52183, "expectation": {"probability": 1.4305, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5550.0, "close": 5550.0, "volume": 0}, "trend_line": 4902.466667, "activity_lines": {"activity_5": 5706.8, "activity_10": 5806.581818, "activity_20": 5579.657143, "activity_30": 5271.146237}, "trend_signal": 1, "fair_value": 4158.423077, "relative_strength": 30.344653, "rate_of_change": 0.8897151265898998, "market_dynamics": 0.441176, "expectation": {"probability": 1.8535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5550.0, "close": 5550.0, "volume": 0}, "trend_line": 4945.7, "activity_lines": {"activity_5": 5628.4, "activity_10": 5749.563636, "activity_20": 5610.4, "activity_30": 5312.922581}, "trend_signal": 1, "fair_value": 4156.788462, "relative_strength": 29.60768, "rate_of_change": 0.8818689842608598, "market_dynamics": 0.336531, "expectation": {"probability": 1.8325, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5550.0, "close": 5550.0, "volume": 0}, "trend_line": 4988.933333, "activity_lines": {"activity_5": 5576.133333, "activity_10": 5699.672727, "activity_20": 5634.966667, "activity_30": 5351.909677}, "trend_signal": 1, "fair_value": 4155.153846, "relative_strength": 31.490283, "rate_of_change": 0.8741600380128219, "market_dynamics": 0.21926, "expectation": {"probability": 1.808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5550.0, "close": 5550.0, "volume": 0}, "trend_line": 5032.166667, "activity_lines": {"activity_5": 5550.0, "activity_10": 5656.909091, "activity_20": 5653.357143, "activity_30": 5388.107527}, "trend_signal": 1, "fair_value": 4153.519231, "relative_strength": 28.697803, "rate_of_change": 0.8665847209067219, "market_dynamics": -0.134052, "expectation": {"probability": 1.6784, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5550.0, "close": 5550.0, "volume": 0}, "trend_line": 5075.4, "activity_lines": {"activity_5": 5550.0, "activity_10": 5621.272727, "activity_20": 5665.571429, "activity_30": 5421.516129}, "trend_signal": 1, "fair_value": 4151.884615, "relative_strength": 28.020895, "rate_of_change": 0.8591395289729822, "market_dynamics": -0.412798, "expectation": {"probability": 1.6676, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5550.0, "close": 5550.0, "volume": 0}, "trend_line": 5118.633333, "activity_lines": {"activity_5": 5550.0, "activity_10": 5592.763636, "activity_20": 5671.609524, "activity_30": 5452.135484}, "trend_signal": 1, "fair_value": 4150.25, "relative_strength": 26.057619, "rate_of_change": 0.8518211963589102, "market_dynamics": -0.637431, "expectation": {"probability": 1.6525, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5550.0, "close": 5550.0, "volume": 0}, "trend_line": 5161.866667, "activity_lines": {"activity_5": 5550.0, "activity_10": 5571.381818, "activity_20": 5671.471429, "activity_30": 5479.965591}, "trend_signal": 1, "fair_value": 4148.615385, "relative_strength": 23.42174, "rate_of_change": 0.8446265084328999, "market_dynamics": -0.810836, "expectation": {"probability": 1.6376, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5550.0, "close": 5550.0, "volume": 0}, "trend_line": 5205.1, "activity_lines": {"activity_5": 5550.0, "activity_10": 5557.127273, "activity_20": 5665.157143, "activity_30": 5505.006452}, "trend_signal": 1, "fair_value": 4146.980769, "relative_strength": 25.967208, "rate_of_change": 0.8375523001473941, "market_dynamics": -0.771089, "expectation": {"probability": 1.623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5550.0, "close": 5550.0, "volume": 0}, "trend_line": 5248.333333, "activity_lines": {"activity_5": 5550.0, "activity_10": 5550.0, "activity_20": 5652.666667, "activity_30": 5527.258065}, "trend_signal": 1, "fair_value": 4145.346154, "relative_strength": 24.355318, "rate_of_change": 0.8305956273654534, "market_dynamics": -0.733241, "expectation": {"probability": 1.6087, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5550.0, "close": 5550.0, "volume": 0}, "trend_line": 5291.566667, "activity_lines": {"activity_5": 5550.0, "activity_10": 5550.0, "activity_20": 5634.0, "activity_30": 5546.72043}, "trend_signal": 1, "fair_value": 4143.711538, "relative_strength": 19.46796, "rate_of_change": 0.823753585317491, "market_dynamics": -0.696214, "expectation": {"probability": 1.5947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5550.0, "close": 5550.0, "volume": 0}, "trend_line": 5334.8, "activity_lines": {"activity_5": 5550.0, "activity_10": 5550.0, "activity_20": 5617.2, "activity_30": 5563.393548}, "trend_signal": 1, "fair_value": 4142.076923, "relative_strength": 10.580845, "rate_of_change": 0.8170233074756068, "market_dynamics": -0.669603, "expectation": {"probability": 1.5808, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5550.0, "close": 5550.0, "volume": 0}, "trend_line": 5378.033333, "activity_lines": {"activity_5": 5550.0, "activity_10": 5550.0, "activity_20": 5602.266667, "activity_30": 5577.277419}, "trend_signal": 1, "fair_value": 4140.442308, "relative_strength": 11.270551, "rate_of_change": 0.8104021331633824, "market_dynamics": -0.654707, "expectation": {"probability": 1.5562, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5550.0, "close": 5550.0, "volume": 0}, "trend_line": 5421.266667, "activity_lines": {"activity_5": 5550.0, "activity_10": 5550.0, "activity_20": 5589.2, "activity_30": 5588.372043}, "trend_signal": 1, "fair_value": 4138.807692, "relative_strength": 8.760034, "rate_of_change": 0.8038874310190066, "market_dynamics": -0.653596, "expectation": {"probability": 1.5324, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5550.0, "close": 5550.0, "volume": 0}, "trend_line": 5464.5, "activity_lines": {"activity_5": 5550.0, "activity_10": 5550.0, "activity_20": 5578.0, "activity_30": 5596.677419}, "trend_signal": 1, "fair_value": 4137.173077, "relative_strength": 5.113135, "rate_of_change": 0.7974765982859211, "market_dynamics": -0.576234, "expectation": {"probability": 1.5093, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5550.0, "close": 5550.0, "volume": 0}, "trend_line": 5507.733333, "activity_lines": {"activity_5": 5550.0, "activity_10": 5550.0, "activity_20": 5568.666667, "activity_30": 5602.193548}, "trend_signal": 1, "fair_value": 4135.538462, "relative_strength": 3.481758, "rate_of_change": 0.7911672248147156, "market_dynamics": -0.508181, "expectation": {"probability": 1.4868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 4666.22998, "close": 4666.22998, "volume": 1000}, "trend_line": 5521.507666, "activity_lines": {"activity_5": 5255.409993, "activity_10": 5389.314542, "activity_20": 5477.031427, "activity_30": 5547.903009}, "trend_signal": 0, "fair_value": 4128.238654, "relative_strength": -12.602643, "rate_of_change": 0.2500907754097378, "market_dynamics": -0.571993, "expectation": {"probability": 8.7277, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4666.22998, "high": 4666.22998, "low": 4666.22998, "close": 4666.22998, "volume": 0}, "trend_line": 5535.281999, "activity_lines": {"activity_5": 5019.737988, "activity_10": 5244.697629, "activity_20": 5391.471282, "activity_30": 5492.723804}, "trend_signal": 0, "fair_value": 4120.938846, "relative_strength": -13.341523, "rate_of_change": 0.24946688175076032, "market_dynamics": -0.656183, "expectation": {"probability": 8.6028, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4666.22998, "high": 4666.22998, "low": 4666.22998, "close": 4666.22998, "volume": 0}, "trend_line": 5549.056331, "activity_lines": {"activity_5": 4842.983984, "activity_10": 5116.149263, "activity_20": 5311.986233, "activity_30": 5436.655932}, "trend_signal": 0, "fair_value": 4113.639038, "relative_strength": -12.811224, "rate_of_change": 0.2488460750958744, "market_dynamics": -0.822315, "expectation": {"probability": 8.578, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4666.22998, "high": 4666.22998, "low": 4345.0, "close": 4345.0, "volume": 30}, "trend_line": 5552.122998, "activity_lines": {"activity_5": 4618.071321, "activity_10": 4945.263991, "activity_20": 5207.982947, "activity_30": 5358.974878}, "trend_signal": 0, "fair_value": 4104.280064, "relative_strength": -17.447694, "rate_of_change": 0.055264657935945045, "market_dynamics": -0.976937, "expectation": {"probability": 8.6911, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4345.0, "high": 4345.0, "low": 4330.0, "close": 4330.0, "volume": 25}, "trend_line": 5498.389665, "activity_lines": {"activity_5": 4468.491992, "activity_10": 4793.560538, "activity_20": 5110.155852, "activity_30": 5280.128233}, "trend_signal": 0, "fair_value": 4094.824936, "relative_strength": -19.630348, "rate_of_change": -0.9677979579947362, "market_dynamics": -1.001002, "expectation": {"probability": 8.601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4330.0, "high": 4330.0, "low": 4330.0, "close": 4330.0, "volume": 0}, "trend_line": 5444.656331, "activity_lines": {"activity_5": 4400.245996, "activity_10": 4664.038903, "activity_20": 5018.138281, "activity_30": 5204.748255}, "trend_signal": 0, "fair_value": 4085.369807, "relative_strength": -20.706365, "rate_of_change": -0.9772558380508953, "market_dynamics": -1.00452, "expectation": {"probability": 8.4563, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4330.0, "high": 4330.0, "low": 4330.0, "close": 4330.0, "volume": 0}, "trend_line": 5390.922998, "activity_lines": {"activity_5": 4354.415332, "activity_10": 4556.699085, "activity_20": 4931.930234, "activity_30": 5132.834943}, "trend_signal": 0, "fair_value": 4075.914679, "relative_strength": -19.111043, "rate_of_change": -0.9869003612599203, "market_dynamics": -1.008706, "expectation": {"probability": 8.4324, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4330.0, "high": 4892.5, "low": 4330.0, "close": 4892.5, "volume": 30}, "trend_line": 5355.939665, "activity_lines": {"activity_5": 4518.5, "activity_10": 4573.813814, "activity_20": 4905.103139, "activity_30": 5100.678621}, "trend_signal": 0, "fair_value": 4070.06532, "relative_strength": -8.226766, "rate_of_change": -0.6489303040124805, "market_dynamics": -0.8779, "expectation": {"probability": 8.1613, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4892.5, "high": 4892.5, "low": 4892.5, "close": 4892.5, "volume": 0}, "trend_line": 5320.956331, "activity_lines": {"activity_5": 4667.5, "activity_10": 4602.883088, "activity_20": 4881.406996, "activity_30": 5070.779287}, "trend_signal": 0, "fair_value": 4064.215961, "relative_strength": -9.995549, "rate_of_change": -0.6531689337094047, "market_dynamics": -0.738423, "expectation": {"probability": 10.0727, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5278.0, "high": 5278.0, "low": 5278.0, "close": 5278.0, "volume": 25}, "trend_line": 5298.822998, "activity_lines": {"activity_5": 4908.5, "activity_10": 4713.997816, "activity_20": 4897.556092, "activity_30": 5068.007911}, "trend_signal": 0, "fair_value": 4060.837756, "relative_strength": -2.406427, "rate_of_change": -0.41596531944927695, "market_dynamics": -0.447217, "expectation": {"probability": 10.3025, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5278.0, "high": 5278.0, "low": 5278.0, "close": 5278.0, "volume": 0}, "trend_line": 5276.689665, "activity_lines": {"activity_5": 5086.3, "activity_10": 4830.057999, "activity_20": 4915.000425, "activity_30": 5066.664492}, "trend_signal": 0, "fair_value": 4057.459551, "relative_strength": -4.579933, "rate_of_change": -0.4177028183117991, "market_dynamics": -0.100777, "expectation": {"probability": 7.4591, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5278.0, "high": 5313.0, "low": 5278.0, "close": 5313.0, "volume": 440}, "trend_line": 5255.722998, "activity_lines": {"activity_5": 5212.566667, "activity_10": 4941.358727, "activity_20": 4937.07333, "activity_30": 5069.007094}, "trend_signal": 0, "fair_value": 4054.305705, "relative_strength": -4.59947, "rate_of_change": -0.39734508434465016, "market_dynamics": 0.200312, "expectation": {"probability": 5.3469, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5313.0, "high": 5313.0, "low": 5313.0, "close": 5313.0, "volume": 0}, "trend_line": 5234.756331, "activity_lines": {"activity_5": 5273.3, "activity_10": 5040.9, "activity_20": 4960.274807, "activity_30": 5072.702385}, "trend_signal": 0, "fair_value": 4051.151859, "relative_strength": -6.249806, "rate_of_change": -0.3989302139397225, "market_dynamics": 0.456811, "expectation": {"probability": 7.1922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5313.0, "high": 5313.0, "low": 5313.0, "close": 5313.0, "volume": 0}, "trend_line": 5213.789665, "activity_lines": {"activity_5": 5306.0, "activity_10": 5128.681818, "activity_20": 4984.604855, "activity_30": 5077.750363}, "trend_signal": 0, "fair_value": 4047.998012, "relative_strength": -5.61681, "rate_of_change": -0.4005280222087066, "market_dynamics": 0.578374, "expectation": {"probability": 7.1765, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5313.0, "high": 5313.0, "low": 5313.0, "close": 5313.0, "volume": 0}, "trend_line": 5205.889665, "activity_lines": {"activity_5": 5310.666667, "activity_10": 5198.863636, "activity_20": 5010.063474, "activity_30": 5084.15103}, "trend_signal": 0, "fair_value": 4044.844166, "relative_strength": -8.464733, "rate_of_change": -0.15152126394804508, "market_dynamics": 0.66111, "expectation": {"probability": 7.148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5313.0, "high": 5313.0, "low": 5313.0, "close": 5313.0, "volume": 0}, "trend_line": 5197.989665, "activity_lines": {"activity_5": 5313.0, "activity_10": 5251.172727, "activity_20": 5036.650665, "activity_30": 5091.061374}, "trend_signal": 0, "fair_value": 4041.69032, "relative_strength": -10.494187, "rate_of_change": -0.1517511992832379, "market_dynamics": 0.641405, "expectation": {"probability": 7.1197, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5313.0, "high": 5313.0, "low": 5313.0, "close": 5313.0, "volume": 0}, "trend_line": 5190.089665, "activity_lines": {"activity_5": 5313.0, "activity_10": 5285.609091, "activity_20": 5064.366427, "activity_30": 5098.481396}, "trend_signal": 0, "fair_value": 4038.536474, "relative_strength": -9.714852, "rate_of_change": -0.15198183353832498, "market_dynamics": 0.652712, "expectation": {"probability": 7.0917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4750.0, "close": 4750.0, "volume": 9}, "trend_line": 5163.422998, "activity_lines": {"activity_5": 5125.333333, "activity_10": 5199.809091, "activity_20": 5039.591713, "activity_30": 5070.088514}, "trend_signal": 0, "fair_value": 4054.353782, "relative_strength": -20.646905, "rate_of_change": -0.5137997360590959, "market_dynamics": 0.558925, "expectation": {"probability": 12.31, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4750.0, "close": 4750.0, "volume": 0}, "trend_line": 5136.756331, "activity_lines": {"activity_5": 4975.2, "activity_10": 5116.6, "activity_20": 5018.626523, "activity_30": 5043.416063}, "trend_signal": 0, "fair_value": 4070.171089, "relative_strength": -20.166609, "rate_of_change": -0.5164532716054734, "market_dynamics": 0.418091, "expectation": {"probability": 9.2041, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4750.0, "close": 4750.0, "volume": 0}, "trend_line": 5110.089665, "activity_lines": {"activity_5": 4862.6, "activity_10": 5035.981818, "activity_20": 5001.470857, "activity_30": 5018.464041}, "trend_signal": 0, "fair_value": 4085.988397, "relative_strength": -18.255897, "rate_of_change": -0.5191343385137334, "market_dynamics": 0.252854, "expectation": {"probability": 9.1877, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4750.0, "close": 4750.0, "volume": 0}, "trend_line": 5083.422998, "activity_lines": {"activity_5": 4787.533333, "activity_10": 4964.963636, "activity_20": 4988.124714, "activity_30": 4995.23245}, "trend_signal": 0, "fair_value": 4101.805705, "relative_strength": -19.758848, "rate_of_change": -0.5218434264010202, "market_dynamics": 0.055581, "expectation": {"probability": 9.1512, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4750.0, "close": 4750.0, "volume": 0}, "trend_line": 5056.756331, "activity_lines": {"activity_5": 4750.0, "activity_10": 4903.545455, "activity_20": 4974.379667, "activity_30": 4973.721289}, "trend_signal": 0, "fair_value": 4117.623012, "relative_strength": -18.901208, "rate_of_change": -0.524580917434808, "market_dynamics": -0.162349, "expectation": {"probability": 12.7568, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4750.0, "close": 4750.0, "volume": 0}, "trend_line": 5030.089665, "activity_lines": {"activity_5": 4750.0, "activity_10": 4852.363636, "activity_20": 4960.235714, "activity_30": 4953.930558}, "trend_signal": 0, "fair_value": 4133.44032, "relative_strength": -20.866544, "rate_of_change": -0.5273472608620969, "market_dynamics": -0.357433, "expectation": {"probability": 12.7637, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4750.0, "close": 4750.0, "volume": 0}, "trend_line": 5003.422998, "activity_lines": {"activity_5": 4750.0, "activity_10": 4811.418182, "activity_20": 4945.692857, "activity_30": 4935.860257}, "trend_signal": 0, "fair_value": 4149.257628, "relative_strength": -21.512599, "rate_of_change": -0.530142975095463, "market_dynamics": -0.582512, "expectation": {"probability": 12.7361, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4750.0, "close": 4750.0, "volume": 0}, "trend_line": 4976.756331, "activity_lines": {"activity_5": 4750.0, "activity_10": 4780.709091, "activity_20": 4929.221429, "activity_30": 4919.510386}, "trend_signal": 0, "fair_value": 4165.074936, "relative_strength": -20.063784, "rate_of_change": -0.5329684699986346, "market_dynamics": -0.751608, "expectation": {"probability": 12.7087, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4750.0, "close": 4750.0, "volume": 0}, "trend_line": 4950.089665, "activity_lines": {"activity_5": 4750.0, "activity_10": 4760.236364, "activity_20": 4910.75, "activity_30": 4904.880945}, "trend_signal": 0, "fair_value": 4180.892243, "relative_strength": -19.357559, "rate_of_change": -0.5358242241817961, "market_dynamics": -0.773844, "expectation": {"probability": 12.6814, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4750.0, "close": 4750.0, "volume": 0}, "trend_line": 4923.422998, "activity_lines": {"activity_5": 4750.0, "activity_10": 4750.0, "activity_20": 4890.278571, "activity_30": 4891.971935}, "trend_signal": 0, "fair_value": 4196.709551, "relative_strength": -20.824601, "rate_of_change": -0.5387107871711737, "market_dynamics": -0.766456, "expectation": {"probability": 12.6542, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4750.0, "close": 4750.0, "volume": 0}, "trend_line": 4896.756331, "activity_lines": {"activity_5": 4750.0, "activity_10": 4750.0, "activity_20": 4867.807143, "activity_30": 4880.783354}, "trend_signal": 0, "fair_value": 4202.062115, "relative_strength": -19.885784, "rate_of_change": -0.5416285988596347, "market_dynamics": -0.680383, "expectation": {"probability": 11.1526, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4750.0, "close": 4750.0, "volume": 0}, "trend_line": 4870.089665, "activity_lines": {"activity_5": 4750.0, "activity_10": 4750.0, "activity_20": 4846.014286, "activity_30": 4871.315204}, "trend_signal": 0, "fair_value": 4207.414679, "relative_strength": -20.858447, "rate_of_change": -0.5445781696585541, "market_dynamics": -0.595671, "expectation": {"probability": 11.1289, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4750.0, "close": 4750.0, "volume": 0}, "trend_line": 4843.422998, "activity_lines": {"activity_5": 4750.0, "activity_10": 4750.0, "activity_20": 4824.9, "activity_30": 4863.567484}, "trend_signal": 0, "fair_value": 4212.767243, "relative_strength": -19.172814, "rate_of_change": -0.5475600827567189, "market_dynamics": -0.52615, "expectation": {"probability": 11.1052, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4750.0, "close": 4750.0, "volume": 0}, "trend_line": 4846.215332, "activity_lines": {"activity_5": 4750.0, "activity_10": 4750.0, "activity_20": 4806.3, "activity_30": 4857.540193}, "trend_signal": 0, "fair_value": 4218.119807, "relative_strength": -20.426002, "rate_of_change": 0.0576520779034331, "market_dynamics": -0.453454, "expectation": {"probability": 11.0524, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4750.0, "close": 4750.0, "volume": 0}, "trend_line": 4849.007666, "activity_lines": {"activity_5": 4750.0, "activity_10": 4750.0, "activity_20": 4790.214286, "activity_30": 4851.332753}, "trend_signal": 0, "fair_value": 4223.472371, "relative_strength": -17.748353, "rate_of_change": 0.05761885943372408, "market_dynamics": -0.262753, "expectation": {"probability": 11.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5250.0, "close": 5250.0, "volume": 8}, "trend_line": 4868.466667, "activity_lines": {"activity_5": 4916.666667, "activity_10": 4840.909091, "activity_20": 4824.428571, "activity_30": 4877.203226}, "trend_signal": 0, "fair_value": 4229.600577, "relative_strength": -10.96709, "rate_of_change": 0.40129862314800596, "market_dynamics": 0.164732, "expectation": {"probability": 4.9226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5250.0, "close": 5250.0, "volume": 0}, "trend_line": 4898.633333, "activity_lines": {"activity_5": 5050.0, "activity_10": 4922.727273, "activity_20": 4858.942857, "activity_30": 4901.81828}, "trend_signal": 0, "fair_value": 4235.728782, "relative_strength": -11.620595, "rate_of_change": 0.6196338203253858, "market_dynamics": 0.547028, "expectation": {"probability": 6.2673, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5250.0, "close": 5250.0, "volume": 0}, "trend_line": 4929.3, "activity_lines": {"activity_5": 5150.0, "activity_10": 4995.454545, "activity_20": 4893.757143, "activity_30": 4924.487097}, "trend_signal": 0, "fair_value": 4241.856987, "relative_strength": -12.248185, "rate_of_change": 0.6260249525803898, "market_dynamics": 0.889747, "expectation": {"probability": 6.2695, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5250.0, "close": 5250.0, "volume": 0}, "trend_line": 4959.966667, "activity_lines": {"activity_5": 5216.666667, "activity_10": 5059.090909, "activity_20": 4928.871429, "activity_30": 4945.177419}, "trend_signal": 0, "fair_value": 4247.69032, "relative_strength": -10.723376, "rate_of_change": 0.6221302619033028, "market_dynamics": 1.078776, "expectation": {"probability": 5.3177, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5250.0, "close": 5250.0, "volume": 0}, "trend_line": 4990.633333, "activity_lines": {"activity_5": 5250.0, "activity_10": 5113.636364, "activity_20": 4964.285714, "activity_30": 4963.889247}, "trend_signal": 0, "fair_value": 4253.523653, "relative_strength": -14.184448, "rate_of_change": 0.6182837115425333, "market_dynamics": 1.000001, "expectation": {"probability": 5.3103, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5250.0, "close": 5250.0, "volume": 0}, "trend_line": 5002.55, "activity_lines": {"activity_5": 5250.0, "activity_10": 5159.090909, "activity_20": 5000.0, "activity_30": 4980.622581}, "trend_signal": 0, "fair_value": 4259.356987, "relative_strength": -14.432132, "rate_of_change": 0.2387806557777507, "market_dynamics": 0.934165, "expectation": {"probability": 5.303, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5250.0, "close": 5250.0, "volume": 0}, "trend_line": 5014.466667, "activity_lines": {"activity_5": 5250.0, "activity_10": 5195.454545, "activity_20": 5033.333333, "activity_30": 4996.587097}, "trend_signal": 0, "fair_value": 4265.19032, "relative_strength": -13.806321, "rate_of_change": 0.2382118519554928, "market_dynamics": 0.859212, "expectation": {"probability": 5.2957, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5250.0, "close": 5250.0, "volume": 0}, "trend_line": 5013.533333, "activity_lines": {"activity_5": 5250.0, "activity_10": 5222.727273, "activity_20": 5064.285714, "activity_30": 5011.782796}, "trend_signal": 0, "fair_value": 4271.023653, "relative_strength": -13.131569, "rate_of_change": -0.01861282688628902, "market_dynamics": 0.792454, "expectation": {"probability": 5.2885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5250.0, "close": 5250.0, "volume": 0}, "trend_line": 5012.6, "activity_lines": {"activity_5": 5250.0, "activity_10": 5240.909091, "activity_20": 5092.857143, "activity_30": 5027.03871}, "trend_signal": 1, "fair_value": 4276.856987, "relative_strength": -7.280785, "rate_of_change": -0.01861627195847244, "market_dynamics": 0.730033, "expectation": {"probability": 3.3875, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5250.0, "close": 5250.0, "volume": 0}, "trend_line": 5010.5, "activity_lines": {"activity_5": 5250.0, "activity_10": 5250.0, "activity_20": 5119.047619, "activity_30": 5042.354839}, "trend_signal": 1, "fair_value": 4282.69032, "relative_strength": -4.366262, "rate_of_change": -0.04189442604637042, "market_dynamics": 0.670462, "expectation": {"probability": 3.3828, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5250.0, "close": 5250.0, "volume": 0}, "trend_line": 5008.4, "activity_lines": {"activity_5": 5250.0, "activity_10": 5250.0, "activity_20": 5142.857143, "activity_30": 5057.806452}, "trend_signal": 1, "fair_value": 4288.523653, "relative_strength": -1.576543, "rate_of_change": -0.04191198483186037, "market_dynamics": 0.619343, "expectation": {"probability": 3.3781, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5250.0, "close": 5250.0, "volume": 0}, "trend_line": 5006.3, "activity_lines": {"activity_5": 5250.0, "activity_10": 5250.0, "activity_20": 5164.285714, "activity_30": 5073.393548}, "trend_signal": 1, "fair_value": 4294.356987, "relative_strength": -4.776699, "rate_of_change": -0.04192955834197457, "market_dynamics": 0.555676, "expectation": {"probability": 3.3735, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5250.0, "close": 5250.0, "volume": 0}, "trend_line": 5004.2, "activity_lines": {"activity_5": 5250.0, "activity_10": 5250.0, "activity_20": 5183.333333, "activity_30": 5089.116129}, "trend_signal": 1, "fair_value": 4300.19032, "relative_strength": -8.202446, "rate_of_change": -0.0419471465952972, "market_dynamics": 0.465006, "expectation": {"probability": 3.3689, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5250.0, "high": 5912.109863, "low": 5250.0, "close": 5912.109863, "volume": 187}, "trend_line": 5024.170329, "activity_lines": {"activity_5": 5470.703288, "activity_10": 5370.383611, "activity_20": 5263.058082, "activity_30": 5147.690959}, "trend_signal": 1, "fair_value": 4310.267947, "relative_strength": 3.466245, "rate_of_change": 0.39907136005754695, "market_dynamics": 0.665578, "expectation": {"probability": 1.1218, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5912.109863, "high": 5912.109863, "low": 5912.109863, "close": 5912.109863, "volume": 0}, "trend_line": 5044.140658, "activity_lines": {"activity_5": 5647.265918, "activity_10": 5478.728862, "activity_20": 5337.248975, "activity_30": 5204.97738}, "trend_signal": 1, "fair_value": 4320.345575, "relative_strength": 4.250462, "rate_of_change": 0.3974851108197903, "market_dynamics": 0.847473, "expectation": {"probability": 2.6336, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5912.109863, "high": 6040.0, "low": 5912.109863, "close": 6040.0, "volume": 114}, "trend_line": 5087.140658, "activity_lines": {"activity_5": 5822.317936, "activity_10": 5598.288503, "activity_20": 5418.086023, "activity_30": 5269.22637}, "trend_signal": 1, "fair_value": 4331.243011, "relative_strength": 7.691935, "rate_of_change": 0.8524742451779582, "market_dynamics": 1.088073, "expectation": {"probability": 2.2222, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6040.0, "high": 6040.0, "low": 6040.0, "close": 6040.0, "volume": 0}, "trend_line": 5130.140658, "activity_lines": {"activity_5": 5944.703288, "activity_10": 5703.484508, "activity_20": 5492.780215, "activity_30": 5330.701167}, "trend_signal": 1, "fair_value": 4342.140447, "relative_strength": 10.142808, "rate_of_change": 0.8452685484994112, "market_dynamics": 1.325513, "expectation": {"probability": 3.8326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6040.0, "high": 6040.0, "low": 6040.0, "close": 6040.0, "volume": 0}, "trend_line": 5173.140658, "activity_lines": {"activity_5": 6014.421973, "activity_10": 5794.316877, "activity_20": 5561.33155, "activity_30": 5389.401769}, "trend_signal": 1, "fair_value": 4353.037882, "relative_strength": 7.291469, "rate_of_change": 0.83818364576311, "market_dynamics": 1.284521, "expectation": {"probability": 3.8266, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6040.0, "high": 6040.0, "low": 6040.0, "close": 6040.0, "volume": 0}, "trend_line": 5216.140658, "activity_lines": {"activity_5": 6031.473991, "activity_10": 5870.785609, "activity_20": 5623.740027, "activity_30": 5445.328179}, "trend_signal": 1, "fair_value": 4363.935318, "relative_strength": 10.438032, "rate_of_change": 0.8312165247914277, "market_dynamics": 1.272949, "expectation": {"probability": 3.8132, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6040.0, "high": 6040.0, "low": 6040.0, "close": 6040.0, "volume": 0}, "trend_line": 5259.140658, "activity_lines": {"activity_5": 6040.0, "activity_10": 5932.890705, "activity_20": 5680.005648, "activity_30": 5498.480394}, "trend_signal": 1, "fair_value": 4374.832754, "relative_strength": 10.035416, "rate_of_change": 0.8243642727320026, "market_dynamics": 1.211385, "expectation": {"probability": 3.7999, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6040.0, "high": 6040.0, "low": 5575.0, "close": 5575.0, "volume": 58}, "trend_line": 5286.640658, "activity_lines": {"activity_5": 5885.0, "activity_10": 5896.08671, "activity_20": 5685.842697, "activity_30": 5518.858416}, "trend_signal": 1, "fair_value": 4382.749421, "relative_strength": 1.172838, "rate_of_change": 0.5228991158121635, "market_dynamics": 1.15776, "expectation": {"probability": 3.5251, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df33b695-a5c4-4da7-845f-77f5976cf22b/", "share_image": "https://sharemaestro.com/terminal/df33b695-a5c4-4da7-845f-77f5976cf22b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}