{"ticker": {"uuid": "df33bd2b-ee05-4f3c-a6e0-0a5b9d5de043", "symbol": "BLT", "name": "BLIS Technologies Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLT rose 13.33%, moving from 0.01 to 0.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.15 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 24.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.15"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 3120096}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015945, "activity_20": 0.015957, "activity_30": 0.016099}, "trend_signal": 0, "fair_value": 0.017635, "relative_strength": 2.14925, "rate_of_change": 0.20496894409938993, "market_dynamics": -0.096056, "expectation": {"probability": 24.6569, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 276557}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.026036, "activity_20": 0.026929, "activity_30": 0.027056}, "trend_signal": 0, "fair_value": 0.051968, "relative_strength": -14.486558, "rate_of_change": -0.48964080827273254, "market_dynamics": -0.622799, "expectation": {"probability": 29.4525, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 280656}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025927, "activity_20": 0.02679, "activity_30": 0.026976}, "trend_signal": 0, "fair_value": 0.051635, "relative_strength": -11.204902, "rate_of_change": -0.36720155693459916, "market_dynamics": -0.558117, "expectation": {"probability": 29.1608, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 1585660}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025855, "activity_20": 0.026657, "activity_30": 0.026903}, "trend_signal": 0, "fair_value": 0.051308, "relative_strength": -10.47257, "rate_of_change": -0.36855489625179444, "market_dynamics": -0.527777, "expectation": {"probability": 30.3296, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 497763}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025455, "activity_20": 0.026343, "activity_30": 0.026708}, "trend_signal": 0, "fair_value": 0.050962, "relative_strength": -18.16577, "rate_of_change": -0.49199126992934994, "market_dynamics": -0.657659, "expectation": {"probability": 29.6629, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 832230}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025109, "activity_20": 0.026052, "activity_30": 0.02652}, "trend_signal": 0, "fair_value": 0.050603, "relative_strength": -17.991001, "rate_of_change": -0.4944237918215657, "market_dynamics": -0.698123, "expectation": {"probability": 29.7353, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 237194}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025036, "activity_20": 0.025881, "activity_30": 0.026406}, "trend_signal": 0, "fair_value": 0.050231, "relative_strength": -14.334623, "rate_of_change": -0.25030821533977515, "market_dynamics": -0.702134, "expectation": {"probability": 28.966, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 1701648}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025182, "activity_20": 0.025819, "activity_30": 0.026361}, "trend_signal": 0, "fair_value": 0.049885, "relative_strength": -9.826288, "rate_of_change": 0.12359550561797118, "market_dynamics": -0.579678, "expectation": {"probability": 29.5826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 477637}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.024964, "activity_20": 0.025571, "activity_30": 0.026185}, "trend_signal": 0, "fair_value": 0.049538, "relative_strength": -16.172748, "rate_of_change": -0.12344293569744626, "market_dynamics": -0.526372, "expectation": {"probability": 30.273, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 480741}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.024745, "activity_20": 0.025352, "activity_30": 0.026011}, "trend_signal": 0, "fair_value": 0.049179, "relative_strength": -15.545132, "rate_of_change": -0.12359550561798417, "market_dynamics": -0.549084, "expectation": {"probability": 30.55, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 334710}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024745, "activity_20": 0.025252, "activity_30": 0.025903}, "trend_signal": 0, "fair_value": 0.048833, "relative_strength": -10.728863, "rate_of_change": -0.2512468594142614, "market_dynamics": -0.400489, "expectation": {"probability": 29.7438, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 2386035}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025127, "activity_20": 0.025352, "activity_30": 0.025929}, "trend_signal": 0, "fair_value": 0.048494, "relative_strength": -1.383325, "rate_of_change": 0.2518796992481244, "market_dynamics": -0.115183, "expectation": {"probability": 28.6528, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 1042234}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025109, "activity_20": 0.025271, "activity_30": 0.025822}, "trend_signal": 0, "fair_value": 0.048128, "relative_strength": -7.239523, "rate_of_change": -0.2512468594142614, "market_dynamics": 0.24116, "expectation": {"probability": 31.0323, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 607242}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024927, "activity_20": 0.02511, "activity_30": 0.025654}, "trend_signal": 0, "fair_value": 0.047763, "relative_strength": -11.059107, "rate_of_change": -0.49999999999999145, "market_dynamics": 0.489408, "expectation": {"probability": 30.8856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 665995}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024418, "activity_20": 0.024776, "activity_30": 0.025366}, "trend_signal": 0, "fair_value": 0.047385, "relative_strength": -16.666625, "rate_of_change": -0.884119847357092, "market_dynamics": 0.332942, "expectation": {"probability": 30.5868, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 793175}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.024127, "activity_20": 0.024562, "activity_30": 0.025157}, "trend_signal": 0, "fair_value": 0.047013, "relative_strength": -12.436146, "rate_of_change": -0.7623985056989242, "market_dynamics": -0.144531, "expectation": {"probability": 30.3711, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 419039}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023673, "activity_20": 0.024281, "activity_30": 0.024897}, "trend_signal": 0, "fair_value": 0.046628, "relative_strength": -15.698946, "rate_of_change": -0.7682556754888114, "market_dynamics": -0.596948, "expectation": {"probability": 30.7199, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 796184}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023455, "activity_20": 0.024119, "activity_30": 0.024714}, "trend_signal": 0, "fair_value": 0.04625, "relative_strength": -10.631725, "rate_of_change": -0.5148453528432536, "market_dynamics": -0.699275, "expectation": {"probability": 30.5308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 829276}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023473, "activity_20": 0.024067, "activity_30": 0.024604}, "trend_signal": 0, "fair_value": 0.045878, "relative_strength": -6.212935, "rate_of_change": -0.7782101167315263, "market_dynamics": -0.46132, "expectation": {"probability": 31.0807, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 359125}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023309, "activity_20": 0.023919, "activity_30": 0.024443}, "trend_signal": 0, "fair_value": 0.045481, "relative_strength": -9.469416, "rate_of_change": -0.7843137254901914, "market_dynamics": -0.446864, "expectation": {"probability": 31.6164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 193103}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023164, "activity_20": 0.023786, "activity_30": 0.024295}, "trend_signal": 0, "fair_value": 0.045077, "relative_strength": -6.6833, "rate_of_change": -0.5256916996047477, "market_dynamics": -0.307064, "expectation": {"probability": 31.9951, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 434789}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022691, "activity_20": 0.023476, "activity_30": 0.024026}, "trend_signal": 0, "fair_value": 0.044679, "relative_strength": -12.575392, "rate_of_change": -1.0609131004887349, "market_dynamics": -0.503805, "expectation": {"probability": 31.1117, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 1375872}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022145, "activity_20": 0.02309, "activity_30": 0.02371}, "trend_signal": 0, "fair_value": 0.044282, "relative_strength": -18.764127, "rate_of_change": -1.0722891566265056, "market_dynamics": -0.790366, "expectation": {"probability": 31.0249, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 437342}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021873, "activity_20": 0.022829, "activity_30": 0.023475}, "trend_signal": 0, "fair_value": 0.043897, "relative_strength": -14.362019, "rate_of_change": -0.9458856006170466, "market_dynamics": -0.975383, "expectation": {"probability": 30.7153, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 504944}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021473, "activity_20": 0.022495, "activity_30": 0.023191}, "trend_signal": 0, "fair_value": 0.043513, "relative_strength": -18.164352, "rate_of_change": -0.9549180327868876, "market_dynamics": -1.194762, "expectation": {"probability": 31.5731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 408798}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020927, "activity_20": 0.022086, "activity_30": 0.022858}, "trend_signal": 0, "fair_value": 0.043122, "relative_strength": -21.907767, "rate_of_change": -1.3820499027599658, "market_dynamics": -1.274219, "expectation": {"probability": 31.5382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 782146}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020636, "activity_20": 0.021795, "activity_30": 0.022611}, "trend_signal": 0, "fair_value": 0.04275, "relative_strength": -18.461274, "rate_of_change": -0.9776360508538605, "market_dynamics": -1.304402, "expectation": {"probability": 31.2645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 631646}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.020018, "activity_20": 0.021338, "activity_30": 0.022249}, "trend_signal": 0, "fair_value": 0.04234, "relative_strength": -26.879942, "rate_of_change": -1.1313559322033893, "market_dynamics": -1.363136, "expectation": {"probability": 31.5355, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1205091}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019491, "activity_20": 0.020919, "activity_30": 0.021905}, "trend_signal": 0, "fair_value": 0.041936, "relative_strength": -26.719648, "rate_of_change": -0.8571551022157408, "market_dynamics": -1.236812, "expectation": {"probability": 31.9424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 244022}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019436, "activity_20": 0.020719, "activity_30": 0.021703}, "trend_signal": 0, "fair_value": 0.041532, "relative_strength": -18.832289, "rate_of_change": -0.8645657718411026, "market_dynamics": -1.058976, "expectation": {"probability": 30.836, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 135075}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019255, "activity_20": 0.020443, "activity_30": 0.021449}, "trend_signal": 0, "fair_value": 0.041128, "relative_strength": -23.389135, "rate_of_change": -1.0160031395805045, "market_dynamics": -1.038163, "expectation": {"probability": 31.4052, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 93549}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019145, "activity_20": 0.020195, "activity_30": 0.021211}, "trend_signal": 0, "fair_value": 0.040731, "relative_strength": -22.870309, "rate_of_change": -0.8810572687224769, "market_dynamics": -0.958077, "expectation": {"probability": 31.523, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 847579}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018891, "activity_20": 0.01989, "activity_30": 0.02092}, "trend_signal": 0, "fair_value": 0.04034, "relative_strength": -27.085521, "rate_of_change": -1.186666666666666, "market_dynamics": -1.000993, "expectation": {"probability": 30.9562, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 254638}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018673, "activity_20": 0.019619, "activity_30": 0.020647}, "trend_signal": 0, "fair_value": 0.039942, "relative_strength": -25.509449, "rate_of_change": -1.1964197364278275, "market_dynamics": -1.072911, "expectation": {"probability": 30.8131, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 305997}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018327, "activity_20": 0.019281, "activity_30": 0.020327}, "trend_signal": 0, "fair_value": 0.039532, "relative_strength": -30.360975, "rate_of_change": -1.065234214958809, "market_dynamics": -1.154268, "expectation": {"probability": 29.6635, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 147453}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.0184, "activity_20": 0.019157, "activity_30": 0.020151}, "trend_signal": 0, "fair_value": 0.039141, "relative_strength": -22.021829, "rate_of_change": -0.7638153959416533, "market_dynamics": -0.872909, "expectation": {"probability": 29.4466, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 495189}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018473, "activity_20": 0.019052, "activity_30": 0.019985}, "trend_signal": 0, "fair_value": 0.038853, "relative_strength": -20.993014, "rate_of_change": -0.9273426994945927, "market_dynamics": -0.452948, "expectation": {"probability": 30.778, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 381279}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.018, "activity_10": 0.0182, "activity_20": 0.018771, "activity_30": 0.019703}, "trend_signal": 0, "fair_value": 0.038545, "relative_strength": -27.832552, "rate_of_change": -1.4040342584359136, "market_dynamics": -0.235954, "expectation": {"probability": 29.7152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 392781}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017764, "activity_20": 0.018424, "activity_30": 0.019376}, "trend_signal": 0, "fair_value": 0.038231, "relative_strength": -31.402908, "rate_of_change": -1.267385009730858, "market_dynamics": -0.035353, "expectation": {"probability": 29.6833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2331784}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017182, "activity_20": 0.018019, "activity_30": 0.019002}, "trend_signal": 0, "fair_value": 0.037942, "relative_strength": -35.200073, "rate_of_change": -1.4423076923076836, "market_dynamics": -0.130226, "expectation": {"probability": 29.6515, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 1381214}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.017055, "activity_20": 0.017843, "activity_30": 0.018776}, "trend_signal": 0, "fair_value": 0.037673, "relative_strength": -26.85642, "rate_of_change": -1.3024390243902433, "market_dynamics": -0.220765, "expectation": {"probability": 29.3936, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 940620}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.0166, "activity_20": 0.017505, "activity_30": 0.018439}, "trend_signal": 0, "fair_value": 0.037417, "relative_strength": -33.819365, "rate_of_change": -1.9769683190826917, "market_dynamics": -0.254422, "expectation": {"probability": 30.2836, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1001270}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016218, "activity_20": 0.017195, "activity_30": 0.018127}, "trend_signal": 0, "fair_value": 0.037064, "relative_strength": -34.28054, "rate_of_change": -1.6790198154590832, "market_dynamics": -0.24826, "expectation": {"probability": 29.921, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 1324270}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016255, "activity_20": 0.0171, "activity_30": 0.017966}, "trend_signal": 0, "fair_value": 0.036731, "relative_strength": -25.518693, "rate_of_change": -1.194871794871798, "market_dynamics": -0.095046, "expectation": {"probability": 29.4068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 511647}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016127, "activity_20": 0.016929, "activity_30": 0.017755}, "trend_signal": 0, "fair_value": 0.036397, "relative_strength": -28.609213, "rate_of_change": -1.0380443244926496, "market_dynamics": -0.182739, "expectation": {"probability": 30.3338, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 483207}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016018, "activity_20": 0.016776, "activity_30": 0.017557}, "trend_signal": 0, "fair_value": 0.036071, "relative_strength": -27.364543, "rate_of_change": -1.2272512718309203, "market_dynamics": -0.06119, "expectation": {"probability": 30.6483, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1564455}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016327, "activity_20": 0.016829, "activity_30": 0.017503}, "trend_signal": 0, "fair_value": 0.035776, "relative_strength": -16.709101, "rate_of_change": -0.7062071895077667, "market_dynamics": 0.443207, "expectation": {"probability": 28.5387, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 384447}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016473, "activity_20": 0.016795, "activity_30": 0.017394}, "trend_signal": 0, "fair_value": 0.0355, "relative_strength": -20.584749, "rate_of_change": -1.0695187165775522, "market_dynamics": 0.573917, "expectation": {"probability": 30.6213, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 635571}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016618, "activity_20": 0.016767, "activity_30": 0.017297}, "trend_signal": 0, "fair_value": 0.035192, "relative_strength": -20.757637, "rate_of_change": -1.2594594594594626, "market_dynamics": 0.84954, "expectation": {"probability": 30.0319, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 1045350}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016564, "activity_20": 0.016648, "activity_30": 0.017151}, "trend_signal": 0, "fair_value": 0.034878, "relative_strength": -23.5907, "rate_of_change": -1.280998521924772, "market_dynamics": 0.935469, "expectation": {"probability": 29.9557, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 378391}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016855, "activity_20": 0.016738, "activity_30": 0.017148}, "trend_signal": 0, "fair_value": 0.03459, "relative_strength": -13.215709, "rate_of_change": -0.9205345755004684, "market_dynamics": 0.827576, "expectation": {"probability": 28.3511, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 547032}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016945, "activity_20": 0.016738, "activity_30": 0.017092}, "trend_signal": 0, "fair_value": 0.034314, "relative_strength": -17.946454, "rate_of_change": -0.7499860077237486, "market_dynamics": 0.846006, "expectation": {"probability": 30.7034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 708657}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017, "activity_20": 0.016748, "activity_30": 0.017045}, "trend_signal": 0, "fair_value": 0.034038, "relative_strength": -17.847378, "rate_of_change": -0.5639203744431253, "market_dynamics": 0.83974, "expectation": {"probability": 30.6075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1443006}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.0172, "activity_20": 0.016857, "activity_30": 0.017069}, "trend_signal": 0, "fair_value": 0.033763, "relative_strength": -12.336368, "rate_of_change": -0.5671184710485986, "market_dynamics": 1.113593, "expectation": {"probability": 28.1465, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 474867}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017564, "activity_20": 0.017062, "activity_30": 0.017163}, "trend_signal": 0, "fair_value": 0.033506, "relative_strength": -6.908802, "rate_of_change": -0.188216506017215, "market_dynamics": 1.152421, "expectation": {"probability": 28.8301, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 897942}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017509, "activity_20": 0.017067, "activity_30": 0.017131}, "trend_signal": 0, "fair_value": 0.033244, "relative_strength": -14.681881, "rate_of_change": -0.382857142857149, "market_dynamics": 1.184512, "expectation": {"probability": 31.3309, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 535655}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017436, "activity_20": 0.017081, "activity_30": 0.017103}, "trend_signal": 0, "fair_value": 0.032987, "relative_strength": -14.393414, "rate_of_change": -0.5736247346985567, "market_dynamics": 1.145463, "expectation": {"probability": 31.2715, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 609278}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017382, "activity_20": 0.017105, "activity_30": 0.017082}, "trend_signal": 0, "fair_value": 0.032635, "relative_strength": -14.409208, "rate_of_change": -0.19038827669763903, "market_dynamics": 0.895817, "expectation": {"probability": 30.467, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 959252}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017145, "activity_20": 0.017033, "activity_30": 0.016998}, "trend_signal": 0, "fair_value": 0.032276, "relative_strength": -21.014271, "rate_of_change": -0.38728323699422595, "market_dynamics": 0.669095, "expectation": {"probability": 30.4063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 1151606}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017109, "activity_20": 0.017057, "activity_30": 0.016983}, "trend_signal": 0, "fair_value": 0.031917, "relative_strength": -16.608766, "rate_of_change": -0.5802820170602878, "market_dynamics": 0.607788, "expectation": {"probability": 28.4399, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 491632}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017055, "activity_20": 0.017071, "activity_30": 0.016974}, "trend_signal": 0, "fair_value": 0.031545, "relative_strength": -16.153483, "rate_of_change": -0.38522150236385977, "market_dynamics": 0.397943, "expectation": {"probability": 29.7221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 935142}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016836, "activity_20": 0.01699, "activity_30": 0.016905}, "trend_signal": 0, "fair_value": 0.031192, "relative_strength": -21.071972, "rate_of_change": -0.5859260561317127, "market_dynamics": 0.246105, "expectation": {"probability": 30.0027, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 98357}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016455, "activity_20": 0.01681, "activity_30": 0.016778}, "trend_signal": 0, "fair_value": 0.030833, "relative_strength": -23.941417, "rate_of_change": -0.5893793835091613, "market_dynamics": -0.082477, "expectation": {"probability": 30.9693, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 1383511}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016473, "activity_20": 0.016819, "activity_30": 0.016787}, "trend_signal": 0, "fair_value": 0.030519, "relative_strength": -16.088713, "rate_of_change": -0.201577043931934, "market_dynamics": -0.158385, "expectation": {"probability": 29.1199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 2370541}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017055, "activity_20": 0.017114, "activity_30": 0.016991}, "trend_signal": 1, "fair_value": 0.030224, "relative_strength": 0.989623, "rate_of_change": 0.5940711697261296, "market_dynamics": 0.158425, "expectation": {"probability": 17.6623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 1235244}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.0178, "activity_20": 0.017486, "activity_30": 0.017254}, "trend_signal": 1, "fair_value": 0.029929, "relative_strength": 7.255369, "rate_of_change": 0.3956770802574918, "market_dynamics": 0.550864, "expectation": {"probability": 17.4603, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 811094}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.018655, "activity_20": 0.017929, "activity_30": 0.017576}, "trend_signal": 1, "fair_value": 0.029654, "relative_strength": 11.133511, "rate_of_change": 0.5882352941176435, "market_dynamics": 1.131641, "expectation": {"probability": 24.7449, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 179199}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.019055, "activity_20": 0.018162, "activity_30": 0.017763}, "trend_signal": 1, "fair_value": 0.029359, "relative_strength": -0.104975, "rate_of_change": 0.5847953216374233, "market_dynamics": 1.189391, "expectation": {"probability": 30.0827, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 1749439}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.019582, "activity_20": 0.018476, "activity_30": 0.018009}, "trend_signal": 1, "fair_value": 0.029071, "relative_strength": 8.201317, "rate_of_change": 0.9709302325581424, "market_dynamics": 1.227569, "expectation": {"probability": 26.747, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.011, "close": 0.013, "volume": 10904796}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018564, "activity_20": 0.01801, "activity_30": 0.017727}, "trend_signal": 1, "fair_value": 0.028737, "relative_strength": -32.07125, "rate_of_change": -0.38578914032360845, "market_dynamics": 0.82913, "expectation": {"probability": 31.9074, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1649380}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.017618, "activity_20": 0.017557, "activity_30": 0.017449}, "trend_signal": 0, "fair_value": 0.028436, "relative_strength": -32.013147, "rate_of_change": -0.7687861271676169, "market_dynamics": 0.283662, "expectation": {"probability": 30.647, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1336299}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.016745, "activity_20": 0.017129, "activity_30": 0.017181}, "trend_signal": 0, "fair_value": 0.028128, "relative_strength": -32.323316, "rate_of_change": -0.3902836838119711, "market_dynamics": -0.153615, "expectation": {"probability": 31.069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 729970}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.016109, "activity_20": 0.016814, "activity_30": 0.016981}, "trend_signal": 0, "fair_value": 0.027827, "relative_strength": -26.042387, "rate_of_change": -0.19298245614036127, "market_dynamics": -0.714609, "expectation": {"probability": 30.5585, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 355264}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.015309, "activity_20": 0.016419, "activity_30": 0.016718}, "trend_signal": 0, "fair_value": 0.027519, "relative_strength": -30.195901, "rate_of_change": -0.7851409152164921, "market_dynamics": -0.943102, "expectation": {"probability": 32.1854, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 3188208}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015127, "activity_20": 0.016333, "activity_30": 0.016658}, "trend_signal": 0, "fair_value": 0.027244, "relative_strength": -12.025953, "rate_of_change": 0.0, "market_dynamics": -0.794334, "expectation": {"probability": 31.148, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1361738}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015382, "activity_20": 0.016452, "activity_30": 0.016727}, "trend_signal": 0, "fair_value": 0.026981, "relative_strength": -2.046288, "rate_of_change": 0.3956770802574918, "market_dynamics": -0.550525, "expectation": {"probability": 32.4046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1039083}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015691, "activity_20": 0.016567, "activity_30": 0.016791}, "trend_signal": 0, "fair_value": 0.026763, "relative_strength": -0.895878, "rate_of_change": 0.0, "market_dynamics": -0.330479, "expectation": {"probability": 33.6417, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 2241683}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.016073, "activity_20": 0.016676, "activity_30": 0.016856}, "trend_signal": 0, "fair_value": 0.026545, "relative_strength": -3.199876, "rate_of_change": 0.19411764705881357, "market_dynamics": -0.044462, "expectation": {"probability": 33.6301, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 962101}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.016309, "activity_20": 0.016686, "activity_30": 0.016854}, "trend_signal": 0, "fair_value": 0.026327, "relative_strength": -8.185029, "rate_of_change": 0.0, "market_dynamics": -0.057982, "expectation": {"probability": 33.7487, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1093643}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.016618, "activity_20": 0.01669, "activity_30": 0.016852}, "trend_signal": 0, "fair_value": 0.026135, "relative_strength": -6.036194, "rate_of_change": 0.1996125168789955, "market_dynamics": -0.131261, "expectation": {"probability": 33.4778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 642155}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016491, "activity_20": 0.016505, "activity_30": 0.016718}, "trend_signal": 0, "fair_value": 0.025917, "relative_strength": -16.295333, "rate_of_change": -0.5859260561317127, "market_dynamics": -0.312555, "expectation": {"probability": 32.9953, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 1283791}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016327, "activity_20": 0.016329, "activity_30": 0.016591}, "trend_signal": 0, "fair_value": 0.025705, "relative_strength": -16.632233, "rate_of_change": -0.39488418695114685, "market_dynamics": -0.460939, "expectation": {"probability": 32.594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 192032}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016127, "activity_20": 0.016157, "activity_30": 0.016469}, "trend_signal": 0, "fair_value": 0.0255, "relative_strength": -17.991497, "rate_of_change": -0.39644970414199776, "market_dynamics": -0.54278, "expectation": {"probability": 32.594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 118763}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016091, "activity_20": 0.016081, "activity_30": 0.016415}, "trend_signal": 0, "fair_value": 0.025308, "relative_strength": -11.120617, "rate_of_change": -0.3920869720192484, "market_dynamics": -0.398266, "expectation": {"probability": 32.0204, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 236634}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015818, "activity_20": 0.015914, "activity_30": 0.016301}, "trend_signal": 0, "fair_value": 0.025128, "relative_strength": -15.144964, "rate_of_change": -0.7991888829248056, "market_dynamics": -0.230923, "expectation": {"probability": 33.6727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 229627}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015745, "activity_20": 0.015867, "activity_30": 0.01626}, "trend_signal": 0, "fair_value": 0.024949, "relative_strength": -10.697675, "rate_of_change": -0.19840076955448993, "market_dynamics": -0.064954, "expectation": {"probability": 32.0204, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1669593}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015709, "activity_20": 0.015843, "activity_30": 0.016222}, "trend_signal": 0, "fair_value": 0.024776, "relative_strength": -9.71427, "rate_of_change": -0.19879518072290228, "market_dynamics": 0.217927, "expectation": {"probability": 31.9856, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 711358}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015345, "activity_20": 0.015657, "activity_30": 0.016056}, "trend_signal": 0, "fair_value": 0.024583, "relative_strength": -20.238771, "rate_of_change": -0.6036095853202114, "market_dynamics": -0.0154, "expectation": {"probability": 32.994, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 315702}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015236, "activity_20": 0.015595, "activity_30": 0.015961}, "trend_signal": 0, "fair_value": 0.024397, "relative_strength": -13.385338, "rate_of_change": -0.20647355316693577, "market_dynamics": -0.232481, "expectation": {"probability": 32.0633, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 387385}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015164, "activity_20": 0.015562, "activity_30": 0.015869}, "trend_signal": 0, "fair_value": 0.024212, "relative_strength": -13.600045, "rate_of_change": -0.40163086472342296, "market_dynamics": -0.566931, "expectation": {"probability": 33.4325, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 335301}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015309, "activity_20": 0.015614, "activity_30": 0.015845}, "trend_signal": 0, "fair_value": 0.024032, "relative_strength": -5.980636, "rate_of_change": -0.2077350766786785, "market_dynamics": -0.790834, "expectation": {"probability": 32.717, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 179069}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015436, "activity_20": 0.015652, "activity_30": 0.015824}, "trend_signal": 0, "fair_value": 0.02384, "relative_strength": -4.842533, "rate_of_change": 0.0, "market_dynamics": -0.636534, "expectation": {"probability": 33.4325, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 562246}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015182, "activity_20": 0.015486, "activity_30": 0.015673}, "trend_signal": 0, "fair_value": 0.023654, "relative_strength": -15.019871, "rate_of_change": -0.2020449396926577, "market_dynamics": -0.619809, "expectation": {"probability": 33.8474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 230946}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014945, "activity_20": 0.015319, "activity_30": 0.015525}, "trend_signal": 0, "fair_value": 0.023474, "relative_strength": -13.928572, "rate_of_change": -0.6134969325153338, "market_dynamics": -0.58771, "expectation": {"probability": 33.3423, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 353517}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014745, "activity_20": 0.015148, "activity_30": 0.015383}, "trend_signal": 0, "fair_value": 0.023301, "relative_strength": -12.721364, "rate_of_change": -1.2345679012345605, "market_dynamics": -0.705677, "expectation": {"probability": 33.2974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 495526}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014564, "activity_20": 0.014986, "activity_30": 0.015254}, "trend_signal": 0, "fair_value": 0.023128, "relative_strength": -13.624346, "rate_of_change": -1.4562500000000036, "market_dynamics": -0.893293, "expectation": {"probability": 33.2526, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 317468}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014418, "activity_20": 0.014843, "activity_30": 0.01514}, "trend_signal": 0, "fair_value": 0.022955, "relative_strength": -12.947946, "rate_of_change": -1.6934102873089358, "market_dynamics": -0.913987, "expectation": {"probability": 33.208, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 450911}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014491, "activity_20": 0.014814, "activity_30": 0.015108}, "trend_signal": 0, "fair_value": 0.022776, "relative_strength": -5.001037, "rate_of_change": -1.077419354838713, "market_dynamics": -0.701479, "expectation": {"probability": 31.9829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 77046}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014545, "activity_20": 0.0148, "activity_30": 0.015086}, "trend_signal": 0, "fair_value": 0.022603, "relative_strength": -5.38468, "rate_of_change": -1.3043761820909072, "market_dynamics": -0.48558, "expectation": {"probability": 33.1641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 311194}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.0146, "activity_20": 0.014795, "activity_30": 0.015077}, "trend_signal": 0, "fair_value": 0.022442, "relative_strength": -4.318394, "rate_of_change": 0.4427410295380912, "market_dynamics": -0.25303, "expectation": {"probability": 33.1198, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 101962}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014655, "activity_20": 0.0148, "activity_30": 0.015065}, "trend_signal": 0, "fair_value": 0.022314, "relative_strength": -6.438939, "rate_of_change": 0.4407894736842063, "market_dynamics": 0.016906, "expectation": {"probability": 31.8853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 864191}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014727, "activity_20": 0.014805, "activity_30": 0.015047}, "trend_signal": 0, "fair_value": 0.022186, "relative_strength": -8.264202, "rate_of_change": 0.4323049715071729, "market_dynamics": 0.376471, "expectation": {"probability": 31.9297, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1381060}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014636, "activity_20": 0.014714, "activity_30": 0.014961}, "trend_signal": 0, "fair_value": 0.022045, "relative_strength": -15.037966, "rate_of_change": 0.0, "market_dynamics": 0.455309, "expectation": {"probability": 31.9804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 3135239}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015091, "activity_20": 0.014914, "activity_30": 0.015069}, "trend_signal": 0, "fair_value": 0.021917, "relative_strength": 4.872448, "rate_of_change": 0.8739320420009159, "market_dynamics": 0.830425, "expectation": {"probability": 25.3308, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1981742}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015309, "activity_20": 0.015014, "activity_30": 0.015103}, "trend_signal": 0, "fair_value": 0.021808, "relative_strength": 0.331227, "rate_of_change": 0.0, "market_dynamics": 1.123323, "expectation": {"probability": 31.8765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 419241}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015491, "activity_20": 0.01511, "activity_30": 0.015138}, "trend_signal": 0, "fair_value": 0.021692, "relative_strength": -0.458814, "rate_of_change": -0.4331803193896641, "market_dynamics": 1.022549, "expectation": {"probability": 30.3041, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 402103}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015636, "activity_20": 0.015205, "activity_30": 0.015176}, "trend_signal": 0, "fair_value": 0.021577, "relative_strength": 0.117045, "rate_of_change": -0.4350649350649421, "market_dynamics": 1.221692, "expectation": {"probability": 27.8325, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 397764}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015564, "activity_20": 0.015205, "activity_30": 0.015155}, "trend_signal": 0, "fair_value": 0.021494, "relative_strength": -5.888962, "rate_of_change": -0.6521880910454536, "market_dynamics": 0.946523, "expectation": {"probability": 31.434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 789432}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015491, "activity_20": 0.0152, "activity_30": 0.01514}, "trend_signal": 0, "fair_value": 0.021404, "relative_strength": -5.627313, "rate_of_change": -0.43326987461432476, "market_dynamics": 0.737906, "expectation": {"probability": 30.2196, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.022, "low": 0.015, "close": 0.02, "volume": 8733105}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016327, "activity_20": 0.015671, "activity_30": 0.015452}, "trend_signal": 1, "fair_value": 0.021321, "relative_strength": 23.790359, "rate_of_change": 0.6593261686556299, "market_dynamics": 0.944869, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 2582227}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016527, "activity_20": 0.015833, "activity_30": 0.015563}, "trend_signal": 1, "fair_value": 0.021231, "relative_strength": 5.850093, "rate_of_change": 0.4323049715071729, "market_dynamics": 0.968529, "expectation": {"probability": 31.108, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 519493}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017055, "activity_20": 0.016181, "activity_30": 0.0158}, "trend_signal": 1, "fair_value": 0.021141, "relative_strength": 16.354325, "rate_of_change": 0.8739320420009159, "market_dynamics": 1.122531, "expectation": {"probability": 22.8769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 3833631}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.017509, "activity_20": 0.016514, "activity_30": 0.016028}, "trend_signal": 1, "fair_value": 0.021045, "relative_strength": 16.418737, "rate_of_change": 0.8598952608779946, "market_dynamics": 1.344541, "expectation": {"probability": 25.0737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 871575}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.017691, "activity_20": 0.016729, "activity_30": 0.016183}, "trend_signal": 1, "fair_value": 0.020942, "relative_strength": 11.148791, "rate_of_change": 0.4294871794871865, "market_dynamics": 1.139146, "expectation": {"probability": 31.7662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1171177}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018036, "activity_20": 0.017019, "activity_30": 0.016398}, "trend_signal": 1, "fair_value": 0.020853, "relative_strength": 15.82637, "rate_of_change": 0.8489181081253665, "market_dynamics": 1.098643, "expectation": {"probability": 24.4582, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1324551}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018327, "activity_20": 0.017286, "activity_30": 0.016604}, "trend_signal": 1, "fair_value": 0.020769, "relative_strength": 15.184158, "rate_of_change": 0.6329113924050593, "market_dynamics": 1.067358, "expectation": {"probability": 26.2383, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1850029}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018382, "activity_20": 0.017433, "activity_30": 0.01674}, "trend_signal": 1, "fair_value": 0.020692, "relative_strength": 8.189902, "rate_of_change": 0.42138364779872717, "market_dynamics": 0.911549, "expectation": {"probability": 33.9372, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 2712597}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.0184, "activity_20": 0.017562, "activity_30": 0.016871}, "trend_signal": 1, "fair_value": 0.020615, "relative_strength": 9.614782, "rate_of_change": 0.8329679964927738, "market_dynamics": 0.848385, "expectation": {"probability": 24.8101, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1838902}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018182, "activity_20": 0.017581, "activity_30": 0.016929}, "trend_signal": 1, "fair_value": 0.020526, "relative_strength": 1.940259, "rate_of_change": 0.4161490683229881, "market_dynamics": 0.592712, "expectation": {"probability": 31.7514, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 2236047}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017927, "activity_20": 0.01759, "activity_30": 0.016983}, "trend_signal": 1, "fair_value": 0.020436, "relative_strength": 2.333175, "rate_of_change": 0.4082390053813329, "market_dynamics": 0.286731, "expectation": {"probability": 21.8487, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 1068551}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017727, "activity_20": 0.01759, "activity_30": 0.017032}, "trend_signal": 1, "fair_value": 0.020327, "relative_strength": 2.931567, "rate_of_change": 0.20944988603461656, "market_dynamics": -0.029484, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 504513}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017527, "activity_20": 0.017581, "activity_30": 0.01708}, "trend_signal": 1, "fair_value": 0.020231, "relative_strength": 3.469751, "rate_of_change": 0.20286469539557575, "market_dynamics": -0.306325, "expectation": {"probability": 29.9647, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 3908636}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017182, "activity_20": 0.017467, "activity_30": 0.01706}, "trend_signal": 1, "fair_value": 0.020141, "relative_strength": -5.738668, "rate_of_change": 0.41104294478528275, "market_dynamics": -0.433171, "expectation": {"probability": 33.3583, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 5154775}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016709, "activity_20": 0.017248, "activity_30": 0.016972}, "trend_signal": 0, "fair_value": 0.020051, "relative_strength": -11.460705, "rate_of_change": 0.20162522148226172, "market_dynamics": -0.576198, "expectation": {"probability": 32.12, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2469476}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016473, "activity_20": 0.017133, "activity_30": 0.016946}, "trend_signal": 0, "fair_value": 0.019962, "relative_strength": -4.456726, "rate_of_change": 0.4085365853658391, "market_dynamics": -0.636998, "expectation": {"probability": 30.1435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 386262}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016291, "activity_20": 0.017019, "activity_30": 0.016916}, "trend_signal": 0, "fair_value": 0.019885, "relative_strength": -5.442428, "rate_of_change": 0.4008016032064134, "market_dynamics": -0.804329, "expectation": {"probability": 31.0375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 4216322}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016164, "activity_20": 0.016905, "activity_30": 0.016882}, "trend_signal": 0, "fair_value": 0.019795, "relative_strength": -6.403816, "rate_of_change": 0.40525010584891485, "market_dynamics": -0.816909, "expectation": {"probability": 30.2312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 846892}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015891, "activity_20": 0.016695, "activity_30": 0.016778}, "trend_signal": 0, "fair_value": 0.019705, "relative_strength": -12.171633, "rate_of_change": 0.0, "market_dynamics": -0.946424, "expectation": {"probability": 31.5255, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 981480}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015673, "activity_20": 0.016486, "activity_30": 0.016675}, "trend_signal": 0, "fair_value": 0.019615, "relative_strength": -10.876462, "rate_of_change": 0.0, "market_dynamics": -1.089738, "expectation": {"probability": 30.0991, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1275846}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015491, "activity_20": 0.016276, "activity_30": 0.016572}, "trend_signal": 0, "fair_value": 0.019526, "relative_strength": -10.214772, "rate_of_change": 0.0, "market_dynamics": -1.118067, "expectation": {"probability": 30.0991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 3210910}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015345, "activity_20": 0.01609, "activity_30": 0.016469}, "trend_signal": 0, "fair_value": 0.019442, "relative_strength": -10.417515, "rate_of_change": 0.0, "market_dynamics": -1.235119, "expectation": {"probability": 30.0116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 1986287}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.0156, "activity_20": 0.016105, "activity_30": 0.016495}, "trend_signal": 0, "fair_value": 0.019372, "relative_strength": 1.670218, "rate_of_change": 0.4036144578313318, "market_dynamics": -0.885797, "expectation": {"probability": 27.6606, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 426424}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.015855, "activity_20": 0.016129, "activity_30": 0.016516}, "trend_signal": 0, "fair_value": 0.019308, "relative_strength": 2.109183, "rate_of_change": 0.5999880002399915, "market_dynamics": -0.545726, "expectation": {"probability": 27.7803, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1859205}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016091, "activity_20": 0.016162, "activity_30": 0.016531}, "trend_signal": 0, "fair_value": 0.019256, "relative_strength": 2.493453, "rate_of_change": 0.0, "market_dynamics": -0.128136, "expectation": {"probability": 27.6434, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 47449}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016291, "activity_20": 0.0162, "activity_30": 0.016546}, "trend_signal": 0, "fair_value": 0.019205, "relative_strength": 0.823161, "rate_of_change": 0.1968151726605732, "market_dynamics": 0.183553, "expectation": {"probability": 25.5593, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 72807}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016473, "activity_20": 0.016248, "activity_30": 0.016559}, "trend_signal": 0, "fair_value": 0.019154, "relative_strength": 0.631916, "rate_of_change": 0.19642857142858203, "market_dynamics": 0.226491, "expectation": {"probability": 25.403, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 813644}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016636, "activity_20": 0.016305, "activity_30": 0.01657}, "trend_signal": 0, "fair_value": 0.01909, "relative_strength": -0.573957, "rate_of_change": 0.20198419770688117, "market_dynamics": 0.334968, "expectation": {"probability": 27.9335, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 767410}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016782, "activity_20": 0.016367, "activity_30": 0.016578}, "trend_signal": 0, "fair_value": 0.019038, "relative_strength": -0.763955, "rate_of_change": 0.39129661469140975, "market_dynamics": 0.392042, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1014630}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016709, "activity_20": 0.016338, "activity_30": 0.016518}, "trend_signal": 0, "fair_value": 0.018968, "relative_strength": -4.670388, "rate_of_change": 0.2007913541605109, "market_dynamics": 0.370201, "expectation": {"probability": 31.0547, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 955868}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016618, "activity_20": 0.016314, "activity_30": 0.016456}, "trend_signal": 0, "fair_value": 0.018891, "relative_strength": -4.660812, "rate_of_change": -0.7897683739022733, "market_dynamics": 0.317128, "expectation": {"probability": 28.2903, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1616651}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016691, "activity_20": 0.01639, "activity_30": 0.016467}, "trend_signal": 0, "fair_value": 0.018814, "relative_strength": 0.982569, "rate_of_change": 0.0, "market_dynamics": 0.349768, "expectation": {"probability": 19.6267, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1951601}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016727, "activity_20": 0.016467, "activity_30": 0.016477}, "trend_signal": 0, "fair_value": 0.018737, "relative_strength": 2.653482, "rate_of_change": -0.3920869720192484, "market_dynamics": 0.414315, "expectation": {"probability": 23.4892, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1441467}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016764, "activity_20": 0.016543, "activity_30": 0.016492}, "trend_signal": 0, "fair_value": 0.018667, "relative_strength": 1.76694, "rate_of_change": -0.3995944414624028, "market_dynamics": 0.556675, "expectation": {"probability": 23.3542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 453303}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.0168, "activity_20": 0.016614, "activity_30": 0.016512}, "trend_signal": 0, "fair_value": 0.018603, "relative_strength": -1.2598, "rate_of_change": -0.19760479041915155, "market_dynamics": 0.658087, "expectation": {"probability": 26.7778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 235353}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016655, "activity_20": 0.016581, "activity_30": 0.016469}, "trend_signal": 0, "fair_value": 0.018513, "relative_strength": -5.747009, "rate_of_change": -0.5999880002400123, "market_dynamics": 0.387162, "expectation": {"probability": 29.8059, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 565746}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016345, "activity_20": 0.016452, "activity_30": 0.016368}, "trend_signal": 0, "fair_value": 0.018423, "relative_strength": -9.407784, "rate_of_change": -0.8088368443290802, "market_dynamics": -0.139386, "expectation": {"probability": 30.6752, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 70373}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.016073, "activity_20": 0.016329, "activity_30": 0.016275}, "trend_signal": 0, "fair_value": 0.018346, "relative_strength": -8.030064, "rate_of_change": -0.608531613217303, "market_dynamics": -0.669153, "expectation": {"probability": 28.8433, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1645154}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.016018, "activity_20": 0.016305, "activity_30": 0.016254}, "trend_signal": 0, "fair_value": 0.018263, "relative_strength": -1.631613, "rate_of_change": -0.4040898793852941, "market_dynamics": -0.884064, "expectation": {"probability": 28.3178, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1738396}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.0158, "activity_20": 0.016181, "activity_30": 0.016172}, "trend_signal": 0, "fair_value": 0.018179, "relative_strength": -7.566692, "rate_of_change": -0.41187680580316643, "market_dynamics": -0.947201, "expectation": {"probability": 30.4704, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 4107456}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015782, "activity_20": 0.016152, "activity_30": 0.016159}, "trend_signal": 0, "fair_value": 0.018103, "relative_strength": -3.443062, "rate_of_change": -0.20370370370369328, "market_dynamics": -0.645151, "expectation": {"probability": 28.9384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1474863}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015764, "activity_20": 0.016119, "activity_30": 0.016148}, "trend_signal": 0, "fair_value": 0.018032, "relative_strength": -1.382892, "rate_of_change": -0.2103049421661366, "market_dynamics": -0.375345, "expectation": {"probability": 29.6843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 2258577}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015764, "activity_20": 0.016081, "activity_30": 0.01614}, "trend_signal": 0, "fair_value": 0.017949, "relative_strength": -1.139319, "rate_of_change": -0.2045496807785395, "market_dynamics": -0.295738, "expectation": {"probability": 28.8745, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 1189919}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.015964, "activity_20": 0.016143, "activity_30": 0.016198}, "trend_signal": 0, "fair_value": 0.017885, "relative_strength": 3.578381, "rate_of_change": 0.20496894409938993, "market_dynamics": -0.052917, "expectation": {"probability": 25.1127, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 314282}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.015982, "activity_20": 0.01611, "activity_30": 0.016189}, "trend_signal": 0, "fair_value": 0.017821, "relative_strength": -3.556208, "rate_of_change": 0.2107481559536311, "market_dynamics": -0.123741, "expectation": {"probability": 31.2123, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0145, "close": 0.015, "volume": 1555925}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015836, "activity_20": 0.015986, "activity_30": 0.016114}, "trend_signal": 0, "fair_value": 0.017763, "relative_strength": -8.205629, "rate_of_change": -0.2103049421661366, "market_dynamics": -0.180287, "expectation": {"probability": 31.1649, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 3186525}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015709, "activity_20": 0.015871, "activity_30": 0.016041}, "trend_signal": 0, "fair_value": 0.017692, "relative_strength": -8.118136, "rate_of_change": -0.2045496807785395, "market_dynamics": -0.231814, "expectation": {"probability": 28.8518, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 3120096}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015945, "activity_20": 0.015957, "activity_30": 0.016099}, "trend_signal": 0, "fair_value": 0.017635, "relative_strength": 2.14925, "rate_of_change": 0.20496894409938993, "market_dynamics": -0.096056, "expectation": {"probability": 24.6569, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df33bd2b-ee05-4f3c-a6e0-0a5b9d5de043/", "share_image": "https://sharemaestro.com/terminal/df33bd2b-ee05-4f3c-a6e0-0a5b9d5de043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}