{"ticker": {"uuid": "df33f3c2-2d00-4aa5-8a9e-940a2eff844b", "symbol": "FEDFINA", "name": "Fedbank Financial Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEDFINA rose 27.85%, moving from 126.47 to 161.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 22.49 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 53.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.69"}, {"label": "12-Week Change", "value": "27.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.49"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.009995, "high": 166.440002, "low": 153.0, "close": 161.690002, "volume": 6447224}, "trend_line": 144.262999, "activity_lines": {"activity_5": 154.948, "activity_10": 150.901273, "activity_20": 144.676618, "activity_30": 144.51944}, "trend_signal": 1, "fair_value": 123.964504, "relative_strength": 22.491828, "rate_of_change": 0.46473059987758514, "market_dynamics": 0.968858, "expectation": {"probability": 53.2815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 138.0, "high": 148.25, "low": 133.0, "close": 142.550003, "volume": 39196406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.550003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.149994, "high": 146.300003, "low": 135.0, "close": 136.949997, "volume": 10549075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.25, "high": 153.600006, "low": 136.5, "close": 147.699997, "volume": 25653955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.399999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.899994, "high": 148.649994, "low": 135.0, "close": 141.050003, "volume": 7132539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.25, "high": 142.899994, "low": 135.5, "close": 136.149994, "volume": 3293521}, "trend_line": null, "activity_lines": {"activity_5": 140.299998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.879999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.149994, "high": 139.399994, "low": 136.149994, "close": 138.550003, "volume": 3523853}, "trend_line": null, "activity_lines": {"activity_5": 139.523333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.491666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.050003, "high": 140.75, "low": 136.350006, "close": 139.850006, "volume": 3754902}, "trend_line": null, "activity_lines": {"activity_5": 139.446668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.850006, "high": 142.399994, "low": 133.149994, "close": 136.399994, "volume": 3693451}, "trend_line": null, "activity_lines": {"activity_5": 138.026666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.649994, "high": 136.0, "low": 129.949997, "close": 131.0, "volume": 1537419}, "trend_line": null, "activity_lines": {"activity_5": 135.56, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.911111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.100006, "high": 135.350006, "low": 130.300003, "close": 131.550003, "volume": 1905535}, "trend_line": null, "activity_lines": {"activity_5": 133.946667, "activity_10": 136.371818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.5, "high": 132.5, "low": 126.400002, "close": 128.0, "volume": 1487857}, "trend_line": null, "activity_lines": {"activity_5": 131.456667, "activity_10": 134.521818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.900002, "high": 131.199997, "low": 120.0, "close": 129.5, "volume": 2707586}, "trend_line": null, "activity_lines": {"activity_5": 130.17, "activity_10": 133.209091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.604167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.550003, "high": 131.649994, "low": 128.0, "close": 128.25, "volume": 1484098}, "trend_line": null, "activity_lines": {"activity_5": 129.156667, "activity_10": 131.804546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.961538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.25, "high": 129.050003, "low": 117.650002, "close": 122.800003, "volume": 2244902}, "trend_line": null, "activity_lines": {"activity_5": 126.870001, "activity_10": 129.762728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.021429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.0, "high": 129.5, "low": 122.400002, "close": 122.949997, "volume": 3969973}, "trend_line": null, "activity_lines": {"activity_5": 125.18, "activity_10": 128.08, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.216667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.400002, "high": 123.650002, "low": 108.75, "close": 116.849998, "volume": 5617501}, "trend_line": null, "activity_lines": {"activity_5": 122.029999, "activity_10": 125.528182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.13125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.800003, "high": 118.650002, "low": 113.599998, "close": 116.099998, "volume": 2728042}, "trend_line": null, "activity_lines": {"activity_5": 119.373332, "activity_10": 123.234545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.129412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.199997, "high": 117.849998, "low": 113.050003, "close": 113.449997, "volume": 2888971}, "trend_line": null, "activity_lines": {"activity_5": 116.726665, "activity_10": 120.890908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.091666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.449997, "high": 129.0, "low": 113.449997, "close": 127.199997, "volume": 2628223}, "trend_line": null, "activity_lines": {"activity_5": 119.649997, "activity_10": 121.464544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.886842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6983, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.199997, "high": 128.75, "low": 122.400002, "close": 123.199997, "volume": 867222}, "trend_line": null, "activity_lines": {"activity_5": 120.946664, "activity_10": 121.379998, "activity_20": 125.996904, "activity_30": null}, "trend_signal": 0, "fair_value": 130.502499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.949997, "high": 127.0, "low": 118.699997, "close": 122.25, "volume": 2807979}, "trend_line": null, "activity_lines": {"activity_5": 121.909998, "activity_10": 121.274544, "activity_20": 125.210951, "activity_30": null}, "trend_signal": 0, "fair_value": 130.109523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.050003, "high": 130.699997, "low": 122.25, "close": 127.099998, "volume": 1469080}, "trend_line": null, "activity_lines": {"activity_5": 124.129998, "activity_10": 122.155453, "activity_20": 124.98357, "activity_30": null}, "trend_signal": 0, "fair_value": 129.972727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1865, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.0, "high": 133.5, "low": 126.099998, "close": 127.150002, "volume": 5413347}, "trend_line": null, "activity_lines": {"activity_5": 125.633333, "activity_10": 123.08909, "activity_20": 124.807856, "activity_30": null}, "trend_signal": 0, "fair_value": 129.849999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.600006, "high": 128.949997, "low": 123.300003, "close": 125.0, "volume": 2743048}, "trend_line": null, "activity_lines": {"activity_5": 125.506667, "activity_10": 123.651817, "activity_20": 124.525237, "activity_30": null}, "trend_signal": 0, "fair_value": 129.647916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.199997, "high": 126.849998, "low": 122.099998, "close": 124.0, "volume": 1626352}, "trend_line": null, "activity_lines": {"activity_5": 125.193333, "activity_10": 123.992727, "activity_20": 124.223809, "activity_30": null}, "trend_signal": 0, "fair_value": 129.421999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.0, "high": 124.800003, "low": 121.400002, "close": 122.050003, "volume": 924086}, "trend_line": null, "activity_lines": {"activity_5": 124.176668, "activity_10": 123.96, "activity_20": 123.794523, "activity_30": null}, "trend_signal": 0, "fair_value": 129.138461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.5, "high": 122.400002, "low": 118.0, "close": 119.150002, "volume": 781041}, "trend_line": null, "activity_lines": {"activity_5": 122.206668, "activity_10": 123.305455, "activity_20": 123.167619, "activity_30": null}, "trend_signal": 0, "fair_value": 128.768518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5174, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.5, "high": 122.900002, "low": 111.0, "close": 122.199997, "volume": 1421714}, "trend_line": null, "activity_lines": {"activity_5": 121.783333, "activity_10": 123.15, "activity_20": 122.929761, "activity_30": null}, "trend_signal": 0, "fair_value": 128.533928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2216, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.300003, "high": 124.760002, "low": 120.0, "close": 121.889999, "volume": 2012628}, "trend_line": null, "activity_lines": {"activity_5": 121.586666, "activity_10": 122.779091, "activity_20": 122.729999, "activity_30": null}, "trend_signal": 0, "fair_value": 128.304827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.100742, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.199997, "high": 125.800003, "low": 121.110001, "close": 122.25, "volume": 2332497}, "trend_line": 128.103, "activity_lines": {"activity_5": 121.717333, "activity_10": 122.570182, "activity_20": 122.607904, "activity_30": 124.433354}, "trend_signal": 0, "fair_value": 128.103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.229026, "expectation": {"probability": 35.4767, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.019997, "high": 123.5, "low": 120.510002, "close": 121.709999, "volume": 1248310}, "trend_line": 127.408333, "activity_lines": {"activity_5": 121.784666, "activity_10": 122.280363, "activity_20": 122.478666, "activity_30": 124.020903}, "trend_signal": 0, "fair_value": 127.896774, "relative_strength": null, "rate_of_change": -0.542272234061661, "market_dynamics": 0.318483, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.0, "high": 128.350006, "low": 122.339996, "close": 127.599998, "volume": 1995390}, "trend_line": 127.096666, "activity_lines": {"activity_5": 123.837999, "activity_10": 123.071272, "activity_20": 122.940333, "activity_30": 124.033268}, "trend_signal": 0, "fair_value": 127.8875, "relative_strength": null, "rate_of_change": -0.24462057752533337, "market_dynamics": 0.573945, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.0, "high": 131.990005, "low": 123.849998, "close": 126.959999, "volume": 2447766}, "trend_line": 126.405333, "activity_lines": {"activity_5": 125.114666, "activity_10": 123.736727, "activity_20": 123.350095, "activity_30": 124.024451}, "trend_signal": 0, "fair_value": 127.859393, "relative_strength": null, "rate_of_change": -0.5439426711633807, "market_dynamics": 0.737536, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.639999, "high": 131.449997, "low": 125.0, "close": 126.43, "volume": 2147863}, "trend_line": 125.917999, "activity_lines": {"activity_5": 125.897333, "activity_10": 124.309272, "activity_20": 123.715523, "activity_30": 124.026042}, "trend_signal": 0, "fair_value": 127.817352, "relative_strength": null, "rate_of_change": -0.3855327844435204, "market_dynamics": 0.888262, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.019997, "high": 127.0, "low": 121.300003, "close": 122.980003, "volume": 2072835}, "trend_line": 125.479, "activity_lines": {"activity_5": 125.227334, "activity_10": 124.228545, "activity_20": 123.735095, "activity_30": 123.836494}, "trend_signal": 0, "fair_value": 127.679142, "relative_strength": null, "rate_of_change": -0.34863879944597553, "market_dynamics": 0.973034, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.800003, "high": 128.130005, "low": 123.199997, "close": 125.120003, "volume": 4815524}, "trend_line": 125.031333, "activity_lines": {"activity_5": 125.222002, "activity_10": 124.555455, "activity_20": 123.958333, "activity_30": 123.813333}, "trend_signal": 0, "fair_value": 127.608055, "relative_strength": null, "rate_of_change": -0.3567664708835706, "market_dynamics": 0.943847, "expectation": {"probability": 33.389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.0, "high": 125.0, "low": 119.959999, "close": 122.010002, "volume": 2030500}, "trend_line": 124.436666, "activity_lines": {"activity_5": 123.952669, "activity_10": 124.261092, "activity_20": 123.846, "activity_30": 123.618409}, "trend_signal": 0, "fair_value": 127.456757, "relative_strength": null, "rate_of_change": -0.4756143805969029, "market_dynamics": 0.778115, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.0, "high": 122.080002, "low": 115.629997, "close": 116.949997, "volume": 1489222}, "trend_line": 123.788333, "activity_lines": {"activity_5": 121.369334, "activity_10": 122.994728, "activity_20": 123.223619, "activity_30": 123.135398}, "trend_signal": 0, "fair_value": 127.180263, "relative_strength": null, "rate_of_change": -0.5210144411937299, "market_dynamics": 0.408627, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.050003, "high": 129.979996, "low": 117.010002, "close": 121.660004, "volume": 6817654}, "trend_line": 123.477, "activity_lines": {"activity_5": 121.023335, "activity_10": 122.680183, "activity_20": 123.033143, "activity_30": 122.998086}, "trend_signal": 0, "fair_value": 127.038718, "relative_strength": null, "rate_of_change": -0.2515043158388687, "market_dynamics": 0.424274, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.949997, "high": 124.0, "low": 118.75, "close": 119.970001, "volume": 6525890}, "trend_line": 123.091, "activity_lines": {"activity_5": 120.432001, "activity_10": 122.062547, "activity_20": 122.708096, "activity_30": 122.771828}, "trend_signal": 0, "fair_value": 126.862, "relative_strength": null, "rate_of_change": -0.3126088259352024, "market_dynamics": 0.226424, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.5, "high": 122.629997, "low": 118.900002, "close": 119.209999, "volume": 1656046}, "trend_line": 122.798, "activity_lines": {"activity_5": 119.788, "activity_10": 121.348183, "activity_20": 122.326048, "activity_30": 122.521441}, "trend_signal": 0, "fair_value": 126.675366, "relative_strength": null, "rate_of_change": -0.23803527471544808, "market_dynamics": 0.063919, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.540001, "high": 123.470001, "low": 116.910004, "close": 122.400002, "volume": 2193538}, "trend_line": 122.561333, "activity_lines": {"activity_5": 120.601334, "activity_10": 121.259274, "activity_20": 122.262286, "activity_30": 122.495764}, "trend_signal": 0, "fair_value": 126.573571, "relative_strength": null, "rate_of_change": -0.19272870893662525, "market_dynamics": 0.159924, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.349998, "high": 123.800003, "low": 117.410004, "close": 119.080002, "volume": 1825049}, "trend_line": 122.255667, "activity_lines": {"activity_5": 120.282001, "activity_10": 120.661274, "activity_20": 121.904715, "activity_30": 122.271162}, "trend_signal": 0, "fair_value": 126.399302, "relative_strength": null, "rate_of_change": -0.24939839712742207, "market_dynamics": -0.135369, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.699997, "high": 123.860001, "low": 117.199997, "close": 117.849998, "volume": 3296927}, "trend_line": 122.090666, "activity_lines": {"activity_5": 119.410667, "activity_10": 119.98291, "activity_20": 121.468429, "activity_30": 121.986925}, "trend_signal": 0, "fair_value": 126.205, "relative_strength": null, "rate_of_change": -0.1349638867865354, "market_dynamics": -0.341443, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.169998, "high": 119.489998, "low": 114.400002, "close": 115.209999, "volume": 1449217}, "trend_line": 121.832666, "activity_lines": {"activity_5": 117.913333, "activity_10": 118.980546, "activity_20": 120.814762, "activity_30": 121.543011}, "trend_signal": 0, "fair_value": 125.960667, "relative_strength": null, "rate_of_change": -0.21131836564803044, "market_dynamics": -0.498731, "expectation": {"probability": 38.5276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.300003, "high": 116.849998, "low": 110.5, "close": 113.730003, "volume": 1686440}, "trend_line": 121.728667, "activity_lines": {"activity_5": 116.240001, "activity_10": 117.850364, "activity_20": 120.062001, "activity_30": 121.020259}, "trend_signal": 0, "fair_value": 125.694783, "relative_strength": null, "rate_of_change": -0.0853621638715529, "market_dynamics": -0.83297, "expectation": {"probability": 37.1158, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.190002, "high": 114.379997, "low": 109.610001, "close": 111.150002, "volume": 1622927}, "trend_line": 121.563667, "activity_lines": {"activity_5": 114.072001, "activity_10": 116.458183, "activity_20": 119.103144, "activity_30": 120.337764}, "trend_signal": 0, "fair_value": 125.385319, "relative_strength": null, "rate_of_change": -0.13554736453329128, "market_dynamics": -1.0514, "expectation": {"probability": 35.8039, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.800003, "high": 113.0, "low": 99.720001, "close": 101.379997, "volume": 2220361}, "trend_line": 121.161333, "activity_lines": {"activity_5": 109.397333, "activity_10": 113.487091, "activity_20": 117.251905, "activity_30": 119.035592}, "trend_signal": 0, "fair_value": 124.885208, "relative_strength": null, "rate_of_change": -0.33096566591726473, "market_dynamics": -1.292087, "expectation": {"probability": 34.5815, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.900002, "high": 108.900002, "low": 100.25, "close": 107.540001, "volume": 1797920}, "trend_line": 120.506, "activity_lines": {"activity_5": 107.956, "activity_10": 111.919091, "activity_20": 116.086477, "activity_30": 118.156796}, "trend_signal": 0, "fair_value": 124.531224, "relative_strength": null, "rate_of_change": -0.5408763536796007, "market_dynamics": -1.376503, "expectation": {"probability": 29.7701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.900002, "high": 108.0, "low": 101.709999, "close": 103.0, "volume": 1232908}, "trend_line": 119.832667, "activity_lines": {"activity_5": 105.688667, "activity_10": 109.782364, "activity_20": 114.557, "activity_30": 117.027377}, "trend_signal": 0, "fair_value": 124.1006, "relative_strength": null, "rate_of_change": -0.5587547508007896, "market_dynamics": -1.438598, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.800003, "high": 104.400002, "low": 98.0, "close": 99.029999, "volume": 1191066}, "trend_line": 119.058667, "activity_lines": {"activity_5": 102.912, "activity_10": 107.232364, "activity_20": 112.741096, "activity_30": 115.685269}, "trend_signal": 0, "fair_value": 123.60902, "relative_strength": null, "rate_of_change": -0.6459006708079033, "market_dynamics": -1.48364, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.0, "high": 100.0, "low": 93.0, "close": 93.959999, "volume": 1937389}, "trend_line": 117.954, "activity_lines": {"activity_5": 99.425333, "activity_10": 104.127454, "activity_20": 110.550334, "activity_30": 114.066}, "trend_signal": 0, "fair_value": 123.038846, "relative_strength": -26.372482, "rate_of_change": -0.9278341743906862, "market_dynamics": -1.487353, "expectation": {"probability": 36.1891, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.0, "high": 116.800003, "low": 93.5, "close": 114.779999, "volume": 14393495}, "trend_line": 117.541667, "activity_lines": {"activity_5": 104.024666, "activity_10": 105.32509, "activity_20": 110.502619, "activity_30": 113.861226}, "trend_signal": 0, "fair_value": 122.883019, "relative_strength": -10.155221, "rate_of_change": -0.34957101921087, "market_dynamics": -1.036221, "expectation": {"probability": 22.2008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.959999, "high": 120.0, "low": 111.959999, "close": 116.580002, "volume": 3010170}, "trend_line": 117.261, "activity_lines": {"activity_5": 108.330667, "activity_10": 106.928182, "activity_20": 110.684334, "activity_30": 113.799183}, "trend_signal": 0, "fair_value": 122.766296, "relative_strength": -10.178322, "rate_of_change": -0.23878085717468023, "market_dynamics": -0.558715, "expectation": {"probability": 25.9191, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.489998, "high": 117.5, "low": 112.5, "close": 113.379997, "volume": 1651339}, "trend_line": 116.907, "activity_lines": {"activity_5": 110.967332, "activity_10": 107.972545, "activity_20": 110.60819, "activity_30": 113.548796}, "trend_signal": 0, "fair_value": 122.595636, "relative_strength": -12.2229, "rate_of_change": -0.3018906541816966, "market_dynamics": -0.110888, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.949997, "high": 114.0, "low": 106.0, "close": 106.779999, "volume": 2181253}, "trend_line": 116.398, "activity_lines": {"activity_5": 110.711999, "activity_10": 107.850181, "activity_20": 109.94919, "activity_30": 112.895441}, "trend_signal": 0, "fair_value": 122.313214, "relative_strength": -12.523269, "rate_of_change": -0.43538881333025425, "market_dynamics": 0.249637, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.989998, "high": 108.989998, "low": 103.699997, "close": 105.82, "volume": 1104100}, "trend_line": 115.953667, "activity_lines": {"activity_5": 109.619999, "activity_10": 107.679636, "activity_20": 109.286095, "activity_30": 112.212989}, "trend_signal": 0, "fair_value": 122.02386, "relative_strength": -13.546937, "rate_of_change": -0.38173594048007725, "market_dynamics": 0.122012, "expectation": {"probability": 37.0546, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.980003, "high": 106.849998, "low": 100.610001, "close": 104.760002, "volume": 2103417}, "trend_line": 115.372334, "activity_lines": {"activity_5": 107.384, "activity_10": 107.413273, "activity_20": 108.599143, "activity_30": 111.490817}, "trend_signal": 0, "fair_value": 121.726207, "relative_strength": -14.449431, "rate_of_change": -0.5013493881137893, "market_dynamics": 0.046102, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.760002, "high": 105.07, "low": 99.5, "close": 100.150002, "volume": 1607195}, "trend_line": 114.647667, "activity_lines": {"activity_5": 104.279334, "activity_10": 106.247273, "activity_20": 107.531191, "activity_30": 110.508731}, "trend_signal": 0, "fair_value": 121.360508, "relative_strength": -15.540365, "rate_of_change": -0.6281115886933488, "market_dynamics": -0.059245, "expectation": {"probability": 34.7526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.0, "high": 101.75, "low": 94.910004, "close": 97.720001, "volume": 2738202}, "trend_line": 113.83, "activity_lines": {"activity_5": 101.460001, "activity_10": 104.773819, "activity_20": 106.334238, "activity_30": 109.416624}, "trend_signal": 0, "fair_value": 120.9665, "relative_strength": -16.110378, "rate_of_change": -0.7131998595313764, "market_dynamics": -0.108311, "expectation": {"probability": 33.743, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.0, "high": 99.0, "low": 94.0, "close": 95.290001, "volume": 1789514}, "trend_line": 112.949334, "activity_lines": {"activity_5": 98.874668, "activity_10": 102.954546, "activity_20": 105.01181, "activity_30": 108.220495}, "trend_signal": 0, "fair_value": 120.545574, "relative_strength": -17.165909, "rate_of_change": -0.7736677501537426, "market_dynamics": -0.20203, "expectation": {"probability": 32.6134, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.419998, "high": 95.68, "low": 87.879997, "close": 94.650002, "volume": 2437097}, "trend_line": 111.851001, "activity_lines": {"activity_5": 96.842002, "activity_10": 101.08691, "activity_20": 103.742334, "activity_30": 107.039893}, "trend_signal": 0, "fair_value": 120.127903, "relative_strength": -18.552193, "rate_of_change": -0.9724121082466912, "market_dynamics": -0.291812, "expectation": {"probability": 31.5569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.849998, "high": 99.699997, "low": 90.800003, "close": 95.449997, "volume": 1399972}, "trend_line": 110.800667, "activity_lines": {"activity_5": 95.820667, "activity_10": 99.352182, "activity_20": 102.681191, "activity_30": 105.981764}, "trend_signal": 0, "fair_value": 119.73619, "relative_strength": -17.457497, "rate_of_change": -0.939047474416427, "market_dynamics": -0.377762, "expectation": {"probability": 22.251, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.0, "high": 96.32, "low": 89.010002, "close": 90.290001, "volume": 1344313}, "trend_line": 109.596, "activity_lines": {"activity_5": 93.7, "activity_10": 97.030728, "activity_20": 101.241143, "activity_30": 104.658495}, "trend_signal": 0, "fair_value": 119.276094, "relative_strength": -19.158253, "rate_of_change": -1.0872380398215478, "market_dynamics": -0.528154, "expectation": {"probability": 32.6791, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.290001, "high": 95.400002, "low": 88.5, "close": 93.720001, "volume": 1234019}, "trend_line": 108.620667, "activity_lines": {"activity_5": 93.38, "activity_10": 95.81091, "activity_20": 100.259, "activity_30": 103.634237}, "trend_signal": 0, "fair_value": 118.882923, "relative_strength": -15.038673, "rate_of_change": -0.8899348516369266, "market_dynamics": -0.548228, "expectation": {"probability": 23.8554, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.510002, "high": 94.849998, "low": 90.510002, "close": 93.550003, "volume": 937581}, "trend_line": 107.568334, "activity_lines": {"activity_5": 93.270001, "activity_10": 94.917637, "activity_20": 99.363001, "activity_30": 102.661936}, "trend_signal": 0, "fair_value": 118.499091, "relative_strength": -12.177111, "rate_of_change": -0.96881471000358, "market_dynamics": -0.585205, "expectation": {"probability": 33.829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.739998, "high": 94.330002, "low": 86.800003, "close": 91.449997, "volume": 2484540}, "trend_line": 106.549667, "activity_lines": {"activity_5": 92.576, "activity_10": 93.883091, "activity_20": 98.363095, "activity_30": 101.622043}, "trend_signal": 0, "fair_value": 118.095373, "relative_strength": -15.299706, "rate_of_change": -0.9469952374645809, "market_dynamics": -0.756317, "expectation": {"probability": 33.0309, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.099998, "high": 92.0, "low": 85.800003, "close": 86.0, "volume": 1001113}, "trend_line": 105.518, "activity_lines": {"activity_5": 90.278667, "activity_10": 92.118909, "activity_20": 96.937953, "activity_30": 100.296258}, "trend_signal": 0, "fair_value": 117.623382, "relative_strength": -19.320049, "rate_of_change": -0.9682498585378017, "market_dynamics": -0.938137, "expectation": {"probability": 32.1271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.75, "high": 91.25, "low": 85.0, "close": 90.730003, "volume": 1506051}, "trend_line": 104.487, "activity_lines": {"activity_5": 90.188001, "activity_10": 91.555819, "activity_20": 96.036524, "activity_30": 99.342194}, "trend_signal": 0, "fair_value": 117.233623, "relative_strength": -17.90328, "rate_of_change": -0.9770844784776113, "market_dynamics": -1.135401, "expectation": {"probability": 23.8552, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.0, "high": 92.919998, "low": 82.199997, "close": 82.510002, "volume": 3168241}, "trend_line": 103.238334, "activity_lines": {"activity_5": 87.328001, "activity_10": 89.669455, "activity_20": 94.432286, "activity_30": 97.924323}, "trend_signal": 0, "fair_value": 116.737571, "relative_strength": -25.400589, "rate_of_change": -1.195044359585403, "market_dynamics": -1.281599, "expectation": {"probability": 33.0544, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.199997, "high": 89.389999, "low": 83.419998, "close": 87.879997, "volume": 1235819}, "trend_line": 102.194, "activity_lines": {"activity_5": 87.005333, "activity_10": 89.036, "activity_20": 93.437048, "activity_30": 96.933463}, "trend_signal": 0, "fair_value": 116.331127, "relative_strength": -17.802944, "rate_of_change": -1.01157579702903, "market_dynamics": -1.271765, "expectation": {"probability": 25.1004, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.099998, "high": 87.989998, "low": 80.0, "close": 84.010002, "volume": 1034441}, "trend_line": 100.914334, "activity_lines": {"activity_5": 85.770667, "activity_10": 87.833637, "activity_20": 92.126334, "activity_30": 95.760301}, "trend_signal": 0, "fair_value": 115.882222, "relative_strength": -20.575449, "rate_of_change": -1.2521928880364854, "market_dynamics": -1.209802, "expectation": {"probability": 34.0256, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.800003, "high": 91.879997, "low": 85.360001, "close": 90.580002, "volume": 1498149}, "trend_line": 99.964334, "activity_lines": {"activity_5": 87.222001, "activity_10": 88.019274, "activity_20": 91.488715, "activity_30": 95.09357}, "trend_signal": 0, "fair_value": 115.535617, "relative_strength": -17.44723, "rate_of_change": -0.9413925280426495, "market_dynamics": -0.912403, "expectation": {"probability": 26.2108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.199997, "high": 94.400002, "low": 89.550003, "close": 89.970001, "volume": 1722182}, "trend_line": 99.035, "activity_lines": {"activity_5": 88.164668, "activity_10": 88.182546, "activity_20": 90.908239, "activity_30": 94.448775}, "trend_signal": 0, "fair_value": 115.190135, "relative_strength": -17.9829, "rate_of_change": -0.929665574523807, "market_dynamics": -0.572913, "expectation": {"probability": 34.9121, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.5, "high": 93.699997, "low": 87.410004, "close": 88.339996, "volume": 2614549}, "trend_line": 98.139334, "activity_lines": {"activity_5": 88.614666, "activity_10": 88.055273, "activity_20": 90.299238, "activity_30": 93.758774}, "trend_signal": 0, "fair_value": 114.832133, "relative_strength": -19.799737, "rate_of_change": -0.9043933962740358, "market_dynamics": -0.139179, "expectation": {"probability": 34.2322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.199997, "high": 89.489998, "low": 83.57, "close": 84.0, "volume": 2092745}, "trend_line": 97.148334, "activity_lines": {"activity_5": 87.229333, "activity_10": 87.236727, "activity_20": 89.396143, "activity_30": 92.846559}, "trend_signal": 0, "fair_value": 114.426447, "relative_strength": -21.944414, "rate_of_change": -1.0097887968141293, "market_dynamics": 0.211748, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.949997, "high": 92.050003, "low": 85.010002, "close": 90.349998, "volume": 2924213}, "trend_line": 96.455, "activity_lines": {"activity_5": 88.219332, "activity_10": 87.746363, "activity_20": 89.206286, "activity_30": 92.407957}, "trend_signal": 0, "fair_value": 114.113766, "relative_strength": -18.773982, "rate_of_change": -0.7136859392771544, "market_dynamics": 0.462601, "expectation": {"probability": 26.3531, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.0, "high": 95.419998, "low": 90.510002, "close": 93.739998, "volume": 2747316}, "trend_line": 96.200333, "activity_lines": {"activity_5": 89.916665, "activity_10": 88.892363, "activity_20": 89.412952, "activity_30": 92.232796}, "trend_signal": 0, "fair_value": 113.852564, "relative_strength": -14.590552, "rate_of_change": -0.26402674822455835, "market_dynamics": 0.68197, "expectation": {"probability": 28.0139, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.0, "high": 99.25, "low": 92.129997, "close": 98.18, "volume": 1717864}, "trend_line": 95.888333, "activity_lines": {"activity_5": 92.883332, "activity_10": 90.704908, "activity_20": 90.094952, "activity_30": 92.360516}, "trend_signal": 0, "fair_value": 113.654177, "relative_strength": -9.654898, "rate_of_change": -0.3243232016670853, "market_dynamics": 0.820083, "expectation": {"probability": 30.0926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.279999, "high": 105.449997, "low": 97.760002, "close": 104.089996, "volume": 2488822}, "trend_line": 95.924667, "activity_lines": {"activity_5": 97.272665, "activity_10": 93.456544, "activity_20": 91.34919, "activity_30": 92.889656}, "trend_signal": 0, "fair_value": 113.534625, "relative_strength": -4.731033, "rate_of_change": 0.03789199255345959, "market_dynamics": 1.185005, "expectation": {"probability": 32.0585, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.0, "high": 118.0, "low": 104.610001, "close": 117.230003, "volume": 6371794}, "trend_line": 96.531333, "activity_lines": {"activity_5": 104.992, "activity_10": 98.204908, "activity_20": 93.824523, "activity_30": 94.264193}, "trend_signal": 0, "fair_value": 113.580247, "relative_strength": 8.746377, "rate_of_change": 0.632440037555725, "market_dynamics": 1.439497, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.0, "high": 119.589996, "low": 111.629997, "close": 115.25, "volume": 3394161}, "trend_line": 97.241, "activity_lines": {"activity_5": 109.836, "activity_10": 102.059636, "activity_20": 96.006809, "activity_30": 95.471849}, "trend_signal": 0, "fair_value": 113.60061, "relative_strength": 5.518153, "rate_of_change": 0.7351675129152065, "market_dynamics": 1.590024, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.0, "high": 122.580002, "low": 113.010002, "close": 114.650002, "volume": 3602507}, "trend_line": 97.236667, "activity_lines": {"activity_5": 112.820001, "activity_10": 105.237273, "activity_20": 98.033857, "activity_30": 96.595011}, "trend_signal": 0, "fair_value": 113.613253, "relative_strength": 3.089839, "rate_of_change": -0.004455939367142034, "market_dynamics": 1.727268, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.5, "high": 120.5, "low": 113.5, "close": 117.459999, "volume": 3142474}, "trend_line": 97.266, "activity_lines": {"activity_5": 115.346667, "activity_10": 108.488182, "activity_20": 100.237095, "activity_30": 97.899742}, "trend_signal": 1, "fair_value": 113.659048, "relative_strength": 6.648972, "rate_of_change": 0.030166603715456708, "market_dynamics": 1.754135, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.709999, "high": 118.989998, "low": 113.480003, "close": 114.889999, "volume": 2279086}, "trend_line": 97.316333, "activity_lines": {"activity_5": 115.731333, "activity_10": 110.772, "activity_20": 102.06619, "activity_30": 99.036774}, "trend_signal": 1, "fair_value": 113.673529, "relative_strength": 5.89485, "rate_of_change": 0.05174778442620736, "market_dynamics": 1.602228, "expectation": {"probability": 24.5098, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.099998, "high": 126.989998, "low": 115.089996, "close": 125.989998, "volume": 6457309}, "trend_line": 97.956667, "activity_lines": {"activity_5": 119.095999, "activity_10": 114.591272, "activity_20": 104.851619, "activity_30": 100.886688}, "trend_signal": 1, "fair_value": 113.816744, "relative_strength": 17.026, "rate_of_change": 0.6579923228303266, "market_dynamics": 1.632659, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.959999, "high": 132.009995, "low": 121.5, "close": 126.18, "volume": 6522820}, "trend_line": 98.635333, "activity_lines": {"activity_5": 121.939999, "activity_10": 117.681636, "activity_20": 107.500666, "activity_30": 102.707548}, "trend_signal": 1, "fair_value": 113.958851, "relative_strength": 17.755105, "rate_of_change": 0.692822674336201, "market_dynamics": 1.699246, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.0, "high": 137.399994, "low": 122.010002, "close": 131.059998, "volume": 10828697}, "trend_line": 99.512, "activity_lines": {"activity_5": 125.681999, "activity_10": 121.007817, "activity_20": 110.449095, "activity_30": 104.799462}, "trend_signal": 1, "fair_value": 114.153182, "relative_strength": 23.511393, "rate_of_change": 0.8887961071718566, "market_dynamics": 1.771147, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.0, "high": 131.770004, "low": 123.870003, "close": 126.089996, "volume": 3244438}, "trend_line": 100.376666, "activity_lines": {"activity_5": 126.673331, "activity_10": 122.751817, "activity_20": 112.709618, "activity_30": 106.514171}, "trend_signal": 1, "fair_value": 114.287303, "relative_strength": 19.723383, "rate_of_change": 0.8689062625612988, "market_dynamics": 1.802981, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.0, "high": 137.0, "low": 122.699997, "close": 135.169998, "volume": 4015246}, "trend_line": 101.625, "activity_lines": {"activity_5": 130.115998, "activity_10": 125.639271, "activity_20": 115.666523, "activity_30": 108.758902}, "trend_signal": 1, "fair_value": 114.519333, "relative_strength": 26.541863, "rate_of_change": 1.2436495948171857, "market_dynamics": 1.734665, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.169998, "high": 143.199997, "low": 132.050003, "close": 142.029999, "volume": 6697508}, "trend_line": 103.183, "activity_lines": {"activity_5": 134.493331, "activity_10": 129.208908, "activity_20": 119.025999, "activity_30": 111.365677}, "trend_signal": 1, "fair_value": 114.821648, "relative_strength": 31.21608, "rate_of_change": 1.5330873308733155, "market_dynamics": 1.719609, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.0, "high": 144.619995, "low": 132.979996, "close": 135.660004, "volume": 3404508}, "trend_line": 104.55, "activity_lines": {"activity_5": 135.678, "activity_10": 131.169454, "activity_20": 121.520952, "activity_30": 113.460967}, "trend_signal": 1, "fair_value": 115.048152, "relative_strength": 27.155989, "rate_of_change": 1.3248306407063082, "market_dynamics": 1.555475, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.990005, "high": 142.199997, "low": 130.770004, "close": 136.389999, "volume": 3319368}, "trend_line": 105.914666, "activity_lines": {"activity_5": 136.474, "activity_10": 132.891636, "activity_20": 123.839475, "activity_30": 115.515161}, "trend_signal": 1, "fair_value": 115.277634, "relative_strength": 25.820341, "rate_of_change": 1.3052759445241509, "market_dynamics": 1.493508, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.539993, "high": 157.800003, "low": 135.619995, "close": 150.080002, "volume": 11976563}, "trend_line": 107.907666, "activity_lines": {"activity_5": 141.478001, "activity_10": 136.707636, "activity_20": 127.243666, "activity_30": 118.364537}, "trend_signal": 1, "fair_value": 115.647872, "relative_strength": 35.708864, "rate_of_change": 1.8817035215878501, "market_dynamics": 1.484663, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.800003, "high": 151.800003, "low": 145.910004, "close": 148.0, "volume": 4911433}, "trend_line": 109.717, "activity_lines": {"activity_5": 144.189334, "activity_10": 139.552364, "activity_20": 130.163523, "activity_30": 120.951139}, "trend_signal": 1, "fair_value": 115.988421, "relative_strength": 31.995308, "rate_of_change": 1.6767427811847886, "market_dynamics": 1.307646, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.690002, "high": 156.139999, "low": 146.440002, "close": 148.639999, "volume": 7289177}, "trend_line": 111.553333, "activity_lines": {"activity_5": 146.258667, "activity_10": 141.911454, "activity_20": 132.860238, "activity_30": 123.462301}, "trend_signal": 1, "fair_value": 116.328542, "relative_strength": 35.283824, "rate_of_change": 1.6736996089940448, "market_dynamics": 1.325081, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.350006, "high": 157.25, "low": 144.050003, "close": 154.990005, "volume": 5969317}, "trend_line": 113.671333, "activity_lines": {"activity_5": 150.004002, "activity_10": 145.013274, "activity_20": 135.853905, "activity_30": 126.264667}, "trend_signal": 1, "fair_value": 116.727113, "relative_strength": 38.735833, "rate_of_change": 1.8986434049442602, "market_dynamics": 1.349858, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.600006, "high": 166.800003, "low": 152.0, "close": 155.919998, "volume": 6587631}, "trend_line": 116.002, "activity_lines": {"activity_5": 152.770667, "activity_10": 147.760364, "activity_20": 138.628333, "activity_30": 128.990387}, "trend_signal": 1, "fair_value": 117.127041, "relative_strength": 36.467587, "rate_of_change": 2.0503560031270074, "market_dynamics": 1.274701, "expectation": {"probability": 60.7422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.0, "high": 161.910004, "low": 147.5, "close": 149.940002, "volume": 7809045}, "trend_line": 117.975666, "activity_lines": {"activity_5": 152.242001, "activity_10": 148.968183, "activity_20": 140.537143, "activity_30": 131.179935}, "trend_signal": 1, "fair_value": 117.458485, "relative_strength": 28.324135, "rate_of_change": 1.7014068722953128, "market_dynamics": 1.264343, "expectation": {"probability": 62.7572, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.0, "high": 154.0, "low": 139.210007, "close": 141.399994, "volume": 7879529}, "trend_line": 119.938666, "activity_lines": {"activity_5": 148.875999, "activity_10": 148.189636, "activity_20": 141.386142, "activity_30": 132.691182}, "trend_signal": 1, "fair_value": 117.6979, "relative_strength": 19.960767, "rate_of_change": 1.6639024525616952, "market_dynamics": 0.920863, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.619995, "high": 148.0, "low": 141.279999, "close": 141.669998, "volume": 4556012}, "trend_line": 121.731666, "activity_lines": {"activity_5": 146.039998, "activity_10": 147.346908, "activity_20": 142.08319, "activity_30": 134.093204}, "trend_signal": 1, "fair_value": 117.935247, "relative_strength": 19.984313, "rate_of_change": 1.4949307506888616, "market_dynamics": 0.470279, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.5, "high": 147.0, "low": 132.600006, "close": 137.889999, "volume": 3910503}, "trend_line": 123.527666, "activity_lines": {"activity_5": 142.408665, "activity_10": 145.823454, "activity_20": 142.303857, "activity_30": 135.135677}, "trend_signal": 1, "fair_value": 118.130882, "relative_strength": 17.273727, "rate_of_change": 1.4753761769759992, "market_dynamics": -0.069794, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.0, "high": 146.5, "low": 134.5, "close": 145.350006, "volume": 4397655}, "trend_line": 125.353333, "activity_lines": {"activity_5": 142.404001, "activity_10": 145.615818, "activity_20": 143.127191, "activity_30": 136.54357}, "trend_signal": 1, "fair_value": 118.395146, "relative_strength": 20.918629, "rate_of_change": 1.4779417915983373, "market_dynamics": -0.482617, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.449997, "high": 149.449997, "low": 140.0, "close": 143.139999, "volume": 6840866}, "trend_line": 127.125666, "activity_lines": {"activity_5": 142.367334, "activity_10": 144.843455, "activity_20": 143.593857, "activity_30": 137.691097}, "trend_signal": 1, "fair_value": 118.633077, "relative_strength": 17.597061, "rate_of_change": 1.4138698649520463, "market_dynamics": -0.620533, "expectation": {"probability": 62.1457, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.860001, "high": 152.0, "low": 141.630005, "close": 146.759995, "volume": 8544618}, "trend_line": 129.072999, "activity_lines": {"activity_5": 143.990666, "activity_10": 144.855454, "activity_20": 144.283, "activity_30": 138.957827}, "trend_signal": 1, "fair_value": 118.900952, "relative_strength": 19.535115, "rate_of_change": 1.531817343635403, "market_dynamics": -0.575315, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.990005, "high": 152.199997, "low": 141.630005, "close": 144.529999, "volume": 6161185}, "trend_line": 131.090666, "activity_lines": {"activity_5": 144.513332, "activity_10": 144.484544, "activity_20": 144.607999, "activity_30": 139.955053}, "trend_signal": 1, "fair_value": 119.142736, "relative_strength": 17.409789, "rate_of_change": 1.563198357233482, "market_dynamics": -0.519714, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.520004, "high": 145.800003, "low": 139.0, "close": 142.679993, "volume": 2731942}, "trend_line": 132.834999, "activity_lines": {"activity_5": 144.228663, "activity_10": 143.851998, "activity_20": 144.668523, "activity_30": 140.702752}, "trend_signal": 1, "fair_value": 119.36271, "relative_strength": 16.100147, "rate_of_change": 1.3306309695611827, "market_dynamics": -0.625016, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.0, "high": 144.149994, "low": 138.0, "close": 141.229996, "volume": 2093991}, "trend_line": 134.417999, "activity_lines": {"activity_5": 143.141329, "activity_10": 143.179634, "activity_20": 144.51238, "activity_30": 141.244364}, "trend_signal": 1, "fair_value": 119.565185, "relative_strength": 14.849846, "rate_of_change": 1.1917040026476744, "market_dynamics": -0.756515, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.399994, "high": 150.399994, "low": 142.600006, "close": 147.720001, "volume": 3544769}, "trend_line": 136.069333, "activity_lines": {"activity_5": 144.491997, "activity_10": 143.954362, "activity_20": 144.925904, "activity_30": 142.102558}, "trend_signal": 1, "fair_value": 119.823486, "relative_strength": 19.182868, "rate_of_change": 1.2285066079580542, "market_dynamics": -0.87947, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 148.5, "high": 162.0, "low": 143.210007, "close": 160.600006, "volume": 8251230}, "trend_line": 137.953, "activity_lines": {"activity_5": 149.830667, "activity_10": 147.111272, "activity_20": 146.463095, "activity_30": 143.685182}, "trend_signal": 1, "fair_value": 120.194182, "relative_strength": 27.273283, "rate_of_change": 1.3843435243413758, "market_dynamics": -0.593314, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.699997, "high": 167.100006, "low": 153.130005, "close": 155.080002, "volume": 9073631}, "trend_line": 139.214666, "activity_lines": {"activity_5": 152.406668, "activity_10": 148.915454, "activity_20": 147.353476, "activity_30": 144.79015}, "trend_signal": 1, "fair_value": 120.508468, "relative_strength": 25.100909, "rate_of_change": 0.914562205968693, "market_dynamics": -0.315138, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.0, "high": 178.479996, "low": 150.740005, "close": 159.550003, "volume": 20554548}, "trend_line": 140.691333, "activity_lines": {"activity_5": 155.769336, "activity_10": 151.288546, "activity_20": 148.607428, "activity_30": 146.102107}, "trend_signal": 1, "fair_value": 120.857053, "relative_strength": 27.635369, "rate_of_change": 1.0607122384648697, "market_dynamics": 0.126235, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.550003, "high": 159.770004, "low": 143.25, "close": 145.25, "volume": 10213782}, "trend_line": 141.711333, "activity_lines": {"activity_5": 153.240669, "activity_10": 150.667819, "activity_20": 148.385714, "activity_30": 146.396215}, "trend_signal": 1, "fair_value": 121.07292, "relative_strength": 18.408377, "rate_of_change": 0.7249913539450297, "market_dynamics": 0.22374, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.949997, "high": 159.960007, "low": 141.350006, "close": 152.520004, "volume": 4741170}, "trend_line": 142.88, "activity_lines": {"activity_5": 152.867336, "activity_10": 151.370729, "activity_20": 148.814191, "activity_30": 147.093548}, "trend_signal": 1, "fair_value": 121.348772, "relative_strength": 22.042075, "rate_of_change": 0.8246813965118791, "market_dynamics": 0.079022, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.0, "high": 147.589996, "low": 132.009995, "close": 143.940002, "volume": 5945228}, "trend_line": 143.848333, "activity_lines": {"activity_5": 149.314002, "activity_10": 150.343093, "activity_20": 148.413905, "activity_30": 147.161936}, "trend_signal": 1, "fair_value": 121.545217, "relative_strength": 12.822635, "rate_of_change": 0.6777246640537523, "market_dynamics": -0.155812, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.009995, "high": 150.850006, "low": 141.199997, "close": 141.75, "volume": 3141268}, "trend_line": 144.373667, "activity_lines": {"activity_5": 146.141335, "activity_10": 148.968547, "activity_20": 147.824381, "activity_30": 147.026559}, "trend_signal": 1, "fair_value": 121.719396, "relative_strength": 11.375105, "rate_of_change": 0.3651999220595869, "market_dynamics": -0.579432, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.0, "high": 141.889999, "low": 132.960007, "close": 134.039993, "volume": 3779896}, "trend_line": 144.635666, "activity_lines": {"activity_5": 141.287332, "activity_10": 146.242728, "activity_20": 146.533381, "activity_30": 146.359871}, "trend_signal": 0, "fair_value": 121.824701, "relative_strength": 4.450282, "rate_of_change": 0.18147284435185437, "market_dynamics": -0.83682, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.080002, "high": 139.169998, "low": 127.610001, "close": 130.869995, "volume": 4900885}, "trend_line": 144.629333, "activity_lines": {"activity_5": 137.07733, "activity_10": 143.097636, "activity_20": 145.040237, "activity_30": 145.471763}, "trend_signal": 0, "fair_value": 121.901356, "relative_strength": 3.186909, "rate_of_change": -0.004378588058621525, "market_dynamics": -1.173507, "expectation": {"probability": 38.8937, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.699997, "high": 131.029999, "low": 124.550003, "close": 126.68, "volume": 2671887}, "trend_line": 144.649, "activity_lines": {"activity_5": 132.429331, "activity_10": 139.37909, "activity_20": 143.267333, "activity_30": 144.313741}, "trend_signal": 0, "fair_value": 121.941512, "relative_strength": 2.417703, "rate_of_change": 0.013598209707569019, "market_dynamics": -1.368203, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.400002, "high": 132.509995, "low": 119.07, "close": 126.470001, "volume": 4547298}, "trend_line": 144.359, "activity_lines": {"activity_5": 129.433998, "activity_10": 136.004908, "activity_20": 141.58519, "activity_30": 143.140903}, "trend_signal": 0, "fair_value": 121.97925, "relative_strength": 7.324379, "rate_of_change": -0.20048531272251593, "market_dynamics": -1.467244, "expectation": {"probability": 36.9155, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.470001, "high": 138.820007, "low": 123.860001, "close": 134.179993, "volume": 4238065}, "trend_line": 144.097333, "activity_lines": {"activity_5": 130.17333, "activity_10": 134.653089, "activity_20": 140.708428, "activity_30": 142.484193}, "trend_signal": 0, "fair_value": 122.080082, "relative_strength": 13.22639, "rate_of_change": -0.18126129995359969, "market_dynamics": -1.350927, "expectation": {"probability": 29.8801, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.509995, "high": 134.0, "low": 122.25, "close": 130.289993, "volume": 4193738}, "trend_line": 143.918333, "activity_lines": {"activity_5": 130.120662, "activity_10": 132.973997, "activity_20": 139.496856, "activity_30": 141.593397}, "trend_signal": 0, "fair_value": 122.147377, "relative_strength": 10.452631, "rate_of_change": -0.12422159124902198, "market_dynamics": -1.294052, "expectation": {"probability": 37.5488, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.540001, "high": 137.300003, "low": 123.360001, "close": 136.259995, "volume": 2443059}, "trend_line": 143.913999, "activity_lines": {"activity_5": 132.307995, "activity_10": 132.91236, "activity_20": 138.890046, "activity_30": 141.09931}, "trend_signal": 0, "fair_value": 122.262114, "relative_strength": 15.129144, "rate_of_change": -0.00301143010043068, "market_dynamics": -1.174797, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.990005, "high": 144.699997, "low": 133.649994, "close": 143.110001, "volume": 2626071}, "trend_line": 143.681666, "activity_lines": {"activity_5": 136.41933, "activity_10": 134.259633, "activity_20": 138.978903, "activity_30": 141.047439}, "trend_signal": 0, "fair_value": 122.430242, "relative_strength": 13.24361, "rate_of_change": -0.16143877705738885, "market_dynamics": -1.072378, "expectation": {"probability": 32.0544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.0, "high": 150.630005, "low": 137.410004, "close": 146.789993, "volume": 3489918}, "trend_line": 143.641332, "activity_lines": {"activity_5": 140.661996, "activity_10": 136.447087, "activity_20": 139.418379, "activity_30": 141.247977}, "trend_signal": 0, "fair_value": 122.62512, "relative_strength": 13.782103, "rate_of_change": -0.028071779178842085, "market_dynamics": -0.897179, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.259995, "high": 153.899994, "low": 146.139999, "close": 149.320007, "volume": 4117446}, "trend_line": 143.663999, "activity_lines": {"activity_5": 144.393333, "activity_10": 139.042725, "activity_20": 140.098665, "activity_30": 141.614343}, "trend_signal": 0, "fair_value": 122.836984, "relative_strength": 16.886585, "rate_of_change": 0.01578027694701705, "market_dynamics": -0.596178, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.0, "high": 161.089996, "low": 143.220001, "close": 146.229996, "volume": 9389554}, "trend_line": 143.371999, "activity_lines": {"activity_5": 146.085332, "activity_10": 140.938907, "activity_20": 140.461855, "activity_30": 141.779891}, "trend_signal": 0, "fair_value": 123.021181, "relative_strength": 12.990611, "rate_of_change": -0.2032520339350999, "market_dynamics": -0.11814, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.350006, "high": 154.0, "low": 143.5, "close": 147.380005, "volume": 5558336}, "trend_line": 143.087332, "activity_lines": {"activity_5": 147.098001, "activity_10": 142.822545, "activity_20": 140.917665, "activity_30": 142.038472}, "trend_signal": 0, "fair_value": 123.211484, "relative_strength": 12.000637, "rate_of_change": -0.19855132242383305, "market_dynamics": 0.253291, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.490005, "high": 159.149994, "low": 145.710007, "close": 151.580002, "volume": 9251096}, "trend_line": 143.141999, "activity_lines": {"activity_5": 148.769335, "activity_10": 145.169636, "activity_20": 141.74419, "activity_30": 142.586386}, "trend_signal": 0, "fair_value": 123.431395, "relative_strength": 16.633689, "rate_of_change": 0.038205338820626634, "market_dynamics": 0.642125, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.399994, "high": 156.539993, "low": 145.699997, "close": 155.009995, "volume": 3317981}, "trend_line": 143.595666, "activity_lines": {"activity_5": 151.019333, "activity_10": 147.687636, "activity_20": 142.878999, "activity_30": 143.352063}, "trend_signal": 0, "fair_value": 123.674307, "relative_strength": 17.753297, "rate_of_change": 0.31693493396022493, "market_dynamics": 0.855729, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.009995, "high": 166.440002, "low": 153.0, "close": 161.690002, "volume": 6447224}, "trend_line": 144.262999, "activity_lines": {"activity_5": 154.948, "activity_10": 150.901273, "activity_20": 144.676618, "activity_30": 144.51944}, "trend_signal": 1, "fair_value": 123.964504, "relative_strength": 22.491828, "rate_of_change": 0.46473059987758514, "market_dynamics": 0.968858, "expectation": {"probability": 53.2815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df33f3c2-2d00-4aa5-8a9e-940a2eff844b/", "share_image": "https://sharemaestro.com/terminal/df33f3c2-2d00-4aa5-8a9e-940a2eff844b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}