{"ticker": {"uuid": "df3532e2-83e2-42db-9714-661fc2997334", "symbol": "DEQ", "name": "Deutsche EuroShop AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEQ rose 3.96%, moving from 19.72 to 20.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.03 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 46.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.50"}, {"label": "12-Week Change", "value": "3.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.03"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.049999, "high": 20.799999, "low": 19.82, "close": 20.5, "volume": 36275}, "trend_line": 19.417, "activity_lines": {"activity_5": 20.026666, "activity_10": 19.907273, "activity_20": 19.900047, "activity_30": 19.721613}, "trend_signal": 1, "fair_value": 17.134977, "relative_strength": 3.034565, "rate_of_change": 0.3376091579087348, "market_dynamics": -0.650534, "expectation": {"probability": 46.7631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.763968, "high": 13.828892, "low": 13.341958, "close": 13.763968, "volume": 26877}, "trend_line": 13.542945, "activity_lines": {"activity_5": 13.543225, "activity_10": 13.324134, "activity_20": 13.101399, "activity_30": 13.270636}, "trend_signal": 0, "fair_value": 11.472599, "relative_strength": -12.11658, "rate_of_change": -0.33686027823077364, "market_dynamics": 0.308933, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.79643, "high": 14.023665, "low": 13.309497, "close": 14.023665, "volume": 56784}, "trend_line": 13.513979, "activity_lines": {"activity_5": 13.737998, "activity_10": 13.493764, "activity_20": 13.183172, "activity_30": 13.301651}, "trend_signal": 0, "fair_value": 11.509297, "relative_strength": -12.392846, "rate_of_change": -0.213882578715329, "market_dynamics": 0.462691, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.958742, "high": 13.958742, "low": 13.406884, "close": 13.763968, "volume": 40626}, "trend_line": 13.483222, "activity_lines": {"activity_5": 13.779117, "activity_10": 13.582179, "activity_20": 13.23978, "activity_30": 13.317779}, "trend_signal": 0, "fair_value": 11.548635, "relative_strength": -10.855156, "rate_of_change": -0.22759396029845286, "market_dynamics": 0.548645, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.763968, "high": 13.79643, "low": 13.406883, "close": 13.569194, "volume": 31026}, "trend_line": 13.46485, "activity_lines": {"activity_5": 13.742326, "activity_10": 13.617002, "activity_20": 13.279075, "activity_30": 13.323326}, "trend_signal": 0, "fair_value": 11.584512, "relative_strength": -13.450946, "rate_of_change": -0.13625823263904865, "market_dynamics": 0.555833, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.634117, "high": 13.763969, "low": 13.244573, "close": 13.634118, "volume": 39496}, "trend_line": 13.467522, "activity_lines": {"activity_5": 13.703371, "activity_10": 13.641201, "activity_20": 13.32647, "activity_30": 13.334246}, "trend_signal": 0, "fair_value": 11.621714, "relative_strength": -9.654374, "rate_of_change": 0.019844261168898664, "market_dynamics": 0.559526, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.374421, "high": 14.056128, "low": 13.309497, "close": 13.601656, "volume": 66673}, "trend_line": 13.459672, "activity_lines": {"activity_5": 13.653596, "activity_10": 13.653006, "activity_20": 13.370835, "activity_30": 13.3429}, "trend_signal": 0, "fair_value": 11.660367, "relative_strength": -12.268563, "rate_of_change": -0.05828837703031964, "market_dynamics": 0.604769, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.796429, "high": 14.153513, "low": 13.374421, "close": 13.893816, "volume": 38864}, "trend_line": 13.46156, "activity_lines": {"activity_5": 13.712028, "activity_10": 13.710257, "activity_20": 13.442437, "activity_30": 13.370909}, "trend_signal": 0, "fair_value": 11.700458, "relative_strength": -10.445429, "rate_of_change": 0.01402708773290315, "market_dynamics": 0.630556, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.95874, "high": 14.607985, "low": 13.95874, "close": 14.315825, "volume": 54877}, "trend_line": 13.464215, "activity_lines": {"activity_5": 13.919786, "activity_10": 13.828302, "activity_20": 13.553674, "activity_30": 13.426023}, "trend_signal": 0, "fair_value": 11.742583, "relative_strength": -9.166322, "rate_of_change": 0.019722825586328506, "market_dynamics": 0.850724, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.121051, "high": 14.997531, "low": 14.121051, "close": 14.575522, "volume": 57333}, "trend_line": 13.457506, "activity_lines": {"activity_5": 14.177319, "activity_10": 13.979988, "activity_20": 13.681513, "activity_30": 13.49772}, "trend_signal": 1, "fair_value": 11.787636, "relative_strength": -4.138574, "rate_of_change": -0.049828378408982375, "market_dynamics": 1.118146, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.543061, "high": 15.516926, "low": 14.510599, "close": 14.997531, "volume": 60319}, "trend_line": 13.462718, "activity_lines": {"activity_5": 14.508434, "activity_10": 14.183615, "activity_20": 13.839682, "activity_30": 13.597077}, "trend_signal": 1, "fair_value": 11.834881, "relative_strength": -0.252659, "rate_of_change": 0.038729315818252036, "market_dynamics": 1.257021, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.257228, "high": 15.809086, "low": 14.67291, "close": 15.387077, "volume": 53792}, "trend_line": 13.502106, "activity_lines": {"activity_5": 14.878503, "activity_10": 14.433279, "activity_20": 14.020388, "activity_30": 13.721229}, "trend_signal": 1, "fair_value": 11.884387, "relative_strength": 4.331676, "rate_of_change": 0.29257093552727514, "market_dynamics": 1.479032, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.41954, "high": 15.581851, "low": 15.257229, "close": 15.354614, "volume": 66957}, "trend_line": 13.549501, "activity_lines": {"activity_5": 15.118723, "activity_10": 14.647529, "activity_20": 14.184306, "activity_30": 13.840746}, "trend_signal": 1, "fair_value": 11.932499, "relative_strength": 4.025791, "rate_of_change": 0.35101931506092354, "market_dynamics": 1.554877, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.549388, "high": 15.645009, "low": 15.027921, "close": 15.173118, "volume": 68602}, "trend_line": 13.587816, "activity_lines": {"activity_5": 15.201057, "activity_10": 14.804581, "activity_20": 14.315698, "activity_30": 13.945495}, "trend_signal": 1, "fair_value": 11.982291, "relative_strength": 1.989664, "rate_of_change": 0.282777941416446, "market_dynamics": 1.599903, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.027921, "high": 15.245717, "low": 14.127697, "close": 14.701227, "volume": 33348}, "trend_line": 13.612132, "activity_lines": {"activity_5": 15.068942, "activity_10": 14.850214, "activity_20": 14.390676, "activity_30": 14.017328}, "trend_signal": 1, "fair_value": 12.031508, "relative_strength": -0.030177, "rate_of_change": 0.17895443977163564, "market_dynamics": 1.370729, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.136819, "high": 15.245717, "low": 14.272894, "close": 14.287415, "volume": 55124}, "trend_line": 13.633476, "activity_lines": {"activity_5": 14.790509, "activity_10": 14.800026, "activity_20": 14.414978, "activity_30": 14.060895}, "trend_signal": 1, "fair_value": 12.080125, "relative_strength": -3.271593, "rate_of_change": 0.15680130048694166, "market_dynamics": 1.077139, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.229335, "high": 14.316453, "low": 13.387192, "close": 13.401711, "volume": 36294}, "trend_line": 13.630923, "activity_lines": {"activity_5": 14.264183, "activity_10": 14.576922, "activity_20": 14.350117, "activity_30": 14.045942}, "trend_signal": 1, "fair_value": 12.128435, "relative_strength": -6.875111, "rate_of_change": -0.0187259654104404, "market_dynamics": 0.437991, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.271034, "high": 13.416231, "low": 12.791883, "close": 13.271034, "volume": 53398}, "trend_line": 13.614059, "activity_lines": {"activity_5": 13.826655, "activity_10": 14.333694, "activity_20": 14.271753, "activity_30": 14.022724}, "trend_signal": 1, "fair_value": 12.169392, "relative_strength": -6.0456, "rate_of_change": -0.123718694618112, "market_dynamics": -0.179713, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.271034, "high": 13.880863, "low": 13.024199, "close": 13.067758, "volume": 24624}, "trend_line": 13.629374, "activity_lines": {"activity_5": 13.460274, "activity_10": 14.064831, "activity_20": 14.172821, "activity_30": 13.987478}, "trend_signal": 0, "fair_value": 12.204504, "relative_strength": -5.820626, "rate_of_change": 0.11249400344159723, "market_dynamics": -0.669805, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.849961, "high": 13.750185, "low": 12.849961, "close": 13.300073, "volume": 29099}, "trend_line": 13.655895, "activity_lines": {"activity_5": 13.311689, "activity_10": 13.860899, "activity_20": 14.098402, "activity_30": 13.966233}, "trend_signal": 0, "fair_value": 12.243356, "relative_strength": -3.391489, "rate_of_change": 0.19458707347820162, "market_dynamics": -1.038453, "expectation": {"probability": 57.7051, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.546908, "high": 14.447132, "low": 13.009678, "close": 13.111316, "volume": 41519}, "trend_line": 13.694953, "activity_lines": {"activity_5": 13.193595, "activity_10": 13.645837, "activity_20": 14.005587, "activity_30": 13.931099}, "trend_signal": 0, "fair_value": 12.279813, "relative_strength": -1.82062, "rate_of_change": 0.2860156730847792, "market_dynamics": -1.053995, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.995158, "high": 13.416231, "low": 12.849962, "close": 13.053236, "volume": 26740}, "trend_line": 13.71303, "activity_lines": {"activity_5": 13.134548, "activity_10": 13.45451, "activity_20": 13.90973, "activity_30": 13.889698}, "trend_signal": 0, "fair_value": 12.320677, "relative_strength": -1.152802, "rate_of_change": 0.13199753222957317, "market_dynamics": -1.145713, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.879, "high": 13.750185, "low": 12.443409, "close": 13.677586, "volume": 37697}, "trend_line": 13.763821, "activity_lines": {"activity_5": 13.306848, "activity_10": 13.419135, "activity_20": 13.87672, "activity_30": 13.887411}, "trend_signal": 0, "fair_value": 12.362541, "relative_strength": 0.466269, "rate_of_change": 0.3703849550391143, "market_dynamics": -1.014729, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.938941, "high": 14.737526, "low": 13.793745, "close": 14.301934, "volume": 36123}, "trend_line": 13.815081, "activity_lines": {"activity_5": 13.660162, "activity_10": 13.527769, "activity_20": 13.90482, "activity_30": 13.922128}, "trend_signal": 0, "fair_value": 12.389609, "relative_strength": 5.023481, "rate_of_change": 0.3724256512780804, "market_dynamics": -0.843055, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.374534, "high": 14.955323, "low": 13.212954, "close": 13.474309, "volume": 96931}, "trend_line": 13.853037, "activity_lines": {"activity_5": 13.655322, "activity_10": 13.501765, "activity_20": 13.851536, "activity_30": 13.900143}, "trend_signal": 0, "fair_value": 12.406514, "relative_strength": -4.930818, "rate_of_change": 0.2747432316900727, "market_dynamics": -0.667801, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.575949, "high": 14.142217, "low": 13.053237, "close": 14.011539, "volume": 79674}, "trend_line": 13.877521, "activity_lines": {"activity_5": 13.817943, "activity_10": 13.595747, "activity_20": 13.849869, "activity_30": 13.910369}, "trend_signal": 0, "fair_value": 12.426547, "relative_strength": -1.531781, "rate_of_change": 0.17674102797819194, "market_dynamics": -0.385136, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.982501, "high": 14.51973, "low": 13.416231, "close": 14.084139, "volume": 506430}, "trend_line": 13.90767, "activity_lines": {"activity_5": 13.944749, "activity_10": 13.707945, "activity_20": 13.853319, "activity_30": 13.923699}, "trend_signal": 0, "fair_value": 12.444675, "relative_strength": -3.005779, "rate_of_change": 0.2172506170230242, "market_dynamics": -0.145128, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.9825, "high": 14.737526, "low": 13.95346, "close": 14.628628, "volume": 46578}, "trend_line": 13.96138, "activity_lines": {"activity_5": 14.184324, "activity_10": 13.906733, "activity_20": 13.906327, "activity_30": 13.970212}, "trend_signal": 0, "fair_value": 12.467676, "relative_strength": -1.279583, "rate_of_change": 0.3861897787336095, "market_dynamics": 0.028617, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.628626, "high": 14.810123, "low": 14.214815, "close": 14.737526, "volume": 84177}, "trend_line": 14.000324, "activity_lines": {"activity_5": 14.396796, "activity_10": 14.100638, "activity_20": 13.966208, "activity_30": 14.020286}, "trend_signal": 0, "fair_value": 12.491573, "relative_strength": -0.246387, "rate_of_change": 0.27894090698771007, "market_dynamics": 0.257324, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.628628, "high": 16.407295, "low": 14.628628, "close": 16.407295, "volume": 94248}, "trend_line": 14.106831, "activity_lines": {"activity_5": 15.136819, "activity_10": 14.567777, "activity_20": 14.183106, "activity_30": 14.175575}, "trend_signal": 1, "fair_value": 12.52487, "relative_strength": 11.381987, "rate_of_change": 0.7607466798625431, "market_dynamics": 0.599044, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.407296, "high": 16.552492, "low": 15.790207, "close": 16.370996, "volume": 30283}, "trend_line": 14.19806, "activity_lines": {"activity_5": 15.669209, "activity_10": 14.971822, "activity_20": 14.387824, "activity_30": 14.32165}, "trend_signal": 1, "fair_value": 12.556947, "relative_strength": 10.943271, "rate_of_change": 0.6467008784609402, "market_dynamics": 0.858725, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.552493, "high": 16.661392, "low": 15.499812, "close": 15.608709, "volume": 90506}, "trend_line": 14.259551, "activity_lines": {"activity_5": 15.790206, "activity_10": 15.178002, "activity_20": 14.513404, "activity_30": 14.41266}, "trend_signal": 1, "fair_value": 12.585243, "relative_strength": 6.946214, "rate_of_change": 0.4330943804998724, "market_dynamics": 1.03832, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.790206, "high": 16.598047, "low": 15.60871, "close": 15.921388, "volume": 91398}, "trend_line": 14.322809, "activity_lines": {"activity_5": 15.913792, "activity_10": 15.394569, "activity_20": 14.667706, "activity_30": 14.519875}, "trend_signal": 1, "fair_value": 12.615544, "relative_strength": 8.440564, "rate_of_change": 0.4436184561491408, "market_dynamics": 1.123141, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.120405, "high": 16.120405, "low": 15.14124, "close": 15.523353, "volume": 37190}, "trend_line": 14.381455, "activity_lines": {"activity_5": 15.818515, "activity_10": 15.497971, "activity_20": 14.781402, "activity_30": 14.597329}, "trend_signal": 1, "fair_value": 12.646373, "relative_strength": 6.700784, "rate_of_change": 0.40945878702984384, "market_dynamics": 0.951961, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.443745, "high": 16.27962, "low": 15.411903, "close": 15.841781, "volume": 47263}, "trend_line": 14.457208, "activity_lines": {"activity_5": 15.776993, "activity_10": 15.63706, "activity_20": 14.923757, "activity_30": 14.691544}, "trend_signal": 1, "fair_value": 12.678099, "relative_strength": 6.248059, "rate_of_change": 0.526740861755635, "market_dynamics": 0.816859, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.040798, "high": 16.080602, "low": 14.902417, "close": 14.902417, "volume": 78353}, "trend_line": 14.499484, "activity_lines": {"activity_5": 15.46005, "activity_10": 15.562311, "activity_20": 14.971217, "activity_30": 14.720267}, "trend_signal": 1, "fair_value": 12.705304, "relative_strength": 0.258448, "rate_of_change": 0.29242160727023564, "market_dynamics": 0.644739, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.045711, "high": 15.332297, "low": 14.886498, "close": 14.886498, "volume": 78325}, "trend_line": 14.542312, "activity_lines": {"activity_5": 15.235706, "activity_10": 15.46847, "activity_20": 15.014232, "activity_30": 14.745236}, "trend_signal": 1, "fair_value": 12.73525, "relative_strength": 0.175168, "rate_of_change": 0.29537602855384426, "market_dynamics": 0.424992, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.727284, "high": 15.300453, "low": 14.727282, "close": 14.806891, "volume": 46780}, "trend_line": 14.572748, "activity_lines": {"activity_5": 15.032974, "activity_10": 15.345567, "activity_20": 15.042596, "activity_30": 14.762305}, "trend_signal": 1, "fair_value": 12.766265, "relative_strength": -1.436429, "rate_of_change": 0.20929271769165667, "market_dynamics": 0.229687, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.902419, "high": 15.157162, "low": 14.838732, "close": 15.109397, "volume": 50251}, "trend_line": 14.599201, "activity_lines": {"activity_5": 15.005377, "activity_10": 15.274424, "activity_20": 15.092455, "activity_30": 14.796928}, "trend_signal": 1, "fair_value": 12.792901, "relative_strength": -1.125183, "rate_of_change": 0.18152375927999345, "market_dynamics": 0.052283, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.061633, "high": 15.220847, "low": 14.91834, "close": 14.950184, "volume": 81010}, "trend_line": 14.611689, "activity_lines": {"activity_5": 14.952306, "activity_10": 15.167571, "activity_20": 15.11743, "activity_30": 14.819572}, "trend_signal": 1, "fair_value": 12.817964, "relative_strength": -3.821531, "rate_of_change": 0.08553892778104355, "market_dynamics": -0.07535, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.109397, "high": 15.25269, "low": 14.822812, "close": 14.997948, "volume": 75378}, "trend_line": 14.611703, "activity_lines": {"activity_5": 14.974596, "activity_10": 15.095896, "activity_20": 15.139096, "activity_30": 14.844492}, "trend_signal": 1, "fair_value": 12.840331, "relative_strength": -3.996447, "rate_of_change": 9.581370093615142e-05, "market_dynamics": -0.154475, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.902418, "high": 15.109397, "low": 14.504384, "close": 14.615835, "volume": 81084}, "trend_line": 14.585995, "activity_lines": {"activity_5": 14.863147, "activity_10": 14.97971, "activity_20": 15.115386, "activity_30": 14.844758}, "trend_signal": 1, "fair_value": 12.864869, "relative_strength": -7.014526, "rate_of_change": -0.17594116168389023, "market_dynamics": -0.243119, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.886497, "high": 15.189003, "low": 14.775048, "close": 15.061633, "volume": 79449}, "trend_line": 14.576229, "activity_lines": {"activity_5": 14.918341, "activity_10": 14.962631, "activity_20": 15.126692, "activity_30": 14.875445}, "trend_signal": 1, "fair_value": 12.890369, "relative_strength": -5.655827, "rate_of_change": -0.06695463696512188, "market_dynamics": -0.330026, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.886498, "high": 15.173081, "low": 14.886498, "close": 15.109397, "volume": 72677}, "trend_line": 14.574105, "activity_lines": {"activity_5": 14.972473, "activity_10": 14.969868, "activity_20": 15.135957, "activity_30": 14.909843}, "trend_signal": 1, "fair_value": 12.91503, "relative_strength": -6.857001, "rate_of_change": -0.014571670080102591, "market_dynamics": -0.424724, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.316374, "high": 15.491509, "low": 14.966103, "close": 15.093475, "volume": 38834}, "trend_line": 14.58718, "activity_lines": {"activity_5": 15.021299, "activity_10": 14.981737, "activity_20": 15.13986, "activity_30": 14.94335}, "trend_signal": 1, "fair_value": 12.938997, "relative_strength": -5.436254, "rate_of_change": 0.08971391382181351, "market_dynamics": -0.590665, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.061632, "high": 15.15716, "low": 14.91834, "close": 15.061633, "volume": 52241}, "trend_line": 14.612987, "activity_lines": {"activity_5": 15.049957, "activity_10": 15.001421, "activity_20": 15.13302, "activity_30": 14.97396}, "trend_signal": 1, "fair_value": 12.962483, "relative_strength": -4.415939, "rate_of_change": 0.17691562042835118, "market_dynamics": -0.604806, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.061632, "high": 15.220847, "low": 14.727284, "close": 15.220847, "volume": 52065}, "trend_line": 14.673625, "activity_lines": {"activity_5": 15.127441, "activity_10": 15.047159, "activity_20": 15.136343, "activity_30": 15.013177}, "trend_signal": 1, "fair_value": 12.98928, "relative_strength": -2.52833, "rate_of_change": 0.4149596519862714, "market_dynamics": -0.632151, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.173081, "high": 15.173082, "low": 14.966104, "close": 15.077555, "volume": 63511}, "trend_line": 14.733843, "activity_lines": {"activity_5": 15.116827, "activity_10": 15.060765, "activity_20": 15.120606, "activity_30": 15.039237}, "trend_signal": 1, "fair_value": 13.010104, "relative_strength": -5.690801, "rate_of_change": 0.41038257417646135, "market_dynamics": -0.568779, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.125319, "high": 15.125319, "low": 14.838734, "close": 14.838734, "volume": 42837}, "trend_line": 14.792875, "activity_lines": {"activity_5": 15.025545, "activity_10": 15.026027, "activity_20": 15.079987, "activity_30": 15.046004}, "trend_signal": 1, "fair_value": 13.029594, "relative_strength": -6.359758, "rate_of_change": 0.40065582346710354, "market_dynamics": -0.614823, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.806891, "high": 15.125318, "low": 14.599912, "close": 14.870575, "volume": 93318}, "trend_line": 14.845225, "activity_lines": {"activity_5": 14.96292, "activity_10": 15.002, "activity_20": 15.041918, "activity_30": 15.051017}, "trend_signal": 1, "fair_value": 13.050276, "relative_strength": -9.963266, "rate_of_change": 0.3538865839128552, "market_dynamics": -0.492528, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.061632, "high": 15.220847, "low": 14.775046, "close": 14.870575, "volume": 114369}, "trend_line": 14.903867, "activity_lines": {"activity_5": 14.915156, "activity_10": 14.97942, "activity_20": 15.011167, "activity_30": 15.052653}, "trend_signal": 1, "fair_value": 13.072419, "relative_strength": -9.557371, "rate_of_change": 0.3950226419606355, "market_dynamics": -0.402127, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.093474, "high": 15.189003, "low": 14.886498, "close": 14.886498, "volume": 80115}, "trend_line": 14.964976, "activity_lines": {"activity_5": 14.885436, "activity_10": 14.962052, "activity_20": 14.989077, "activity_30": 15.051532}, "trend_signal": 0, "fair_value": 13.09107, "relative_strength": -9.347045, "rate_of_change": 0.41002110391886937, "market_dynamics": -0.416267, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.870576, "high": 16.478638, "low": 14.854654, "close": 16.399031, "volume": 142645}, "trend_line": 15.055691, "activity_lines": {"activity_5": 15.382184, "activity_10": 15.214768, "activity_20": 15.114477, "activity_30": 15.144052}, "trend_signal": 1, "fair_value": 13.116415, "relative_strength": 0.836803, "rate_of_change": 0.6061820613678193, "market_dynamics": 0.171258, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.677654, "high": 17.274707, "low": 16.239815, "close": 17.035885, "volume": 133426}, "trend_line": 15.146822, "activity_lines": {"activity_5": 16.003118, "activity_10": 15.558959, "activity_20": 15.298255, "activity_30": 15.271806}, "trend_signal": 1, "fair_value": 13.144184, "relative_strength": 4.292263, "rate_of_change": 0.605292709580721, "market_dynamics": 0.589665, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.916473, "high": 17.752347, "low": 16.478636, "close": 17.513527, "volume": 152313}, "trend_line": 15.281463, "activity_lines": {"activity_5": 16.636789, "activity_10": 15.954968, "activity_20": 15.520321, "activity_30": 15.424497}, "trend_signal": 1, "fair_value": 13.176673, "relative_strength": 10.244999, "rate_of_change": 0.8889059368361245, "market_dynamics": 1.0267, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.394115, "high": 17.911561, "low": 17.274705, "close": 17.712543, "volume": 537671}, "trend_line": 15.40483, "activity_lines": {"activity_5": 17.160603, "activity_10": 16.34316, "activity_20": 15.753379, "activity_30": 15.581341}, "trend_signal": 1, "fair_value": 13.209568, "relative_strength": 10.252481, "rate_of_change": 0.8072983588024262, "market_dynamics": 1.547155, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.354312, "high": 17.792151, "low": 16.63785, "close": 17.593134, "volume": 62761}, "trend_line": 15.521796, "activity_lines": {"activity_5": 17.455148, "activity_10": 16.661443, "activity_20": 15.961684, "activity_30": 15.722522}, "trend_signal": 1, "fair_value": 13.24146, "relative_strength": 8.782862, "rate_of_change": 0.7592813422803087, "market_dynamics": 1.518886, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.150382, "high": 18.389204, "low": 17.672741, "close": 18.3494, "volume": 91385}, "trend_line": 15.645822, "activity_lines": {"activity_5": 17.82134, "activity_10": 17.074096, "activity_20": 16.229126, "activity_30": 15.904948}, "trend_signal": 1, "fair_value": 13.279782, "relative_strength": 11.696043, "rate_of_change": 0.7990441312332711, "market_dynamics": 1.438288, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.229989, "high": 18.548416, "low": 18.070776, "close": 18.508614, "volume": 72185}, "trend_line": 15.771525, "activity_lines": {"activity_5": 18.110579, "activity_10": 17.45621, "activity_20": 16.494861, "activity_30": 16.089644}, "trend_signal": 1, "fair_value": 13.317543, "relative_strength": 10.684745, "rate_of_change": 0.8034285446939105, "market_dynamics": 1.327577, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.508613, "high": 18.707631, "low": 18.070775, "close": 18.508614, "volume": 55039}, "trend_line": 15.841569, "activity_lines": {"activity_5": 18.301636, "activity_10": 17.771598, "activity_20": 16.74441, "activity_30": 16.26623}, "trend_signal": 1, "fair_value": 13.356015, "relative_strength": 13.802868, "rate_of_change": 0.4441168498290389, "market_dynamics": 1.190227, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.747434, "high": 19.065863, "low": 18.389203, "close": 19.065863, "volume": 87748}, "trend_line": 15.931398, "activity_lines": {"activity_5": 18.612103, "activity_10": 18.122158, "activity_20": 17.030085, "activity_30": 16.474249}, "trend_signal": 1, "fair_value": 13.39901, "relative_strength": 15.254745, "rate_of_change": 0.5670461050922414, "market_dynamics": 1.195918, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.94645, "high": 20.29977, "low": 18.94645, "close": 20.29977, "volume": 113135}, "trend_line": 16.087767, "activity_lines": {"activity_5": 19.243651, "activity_10": 18.620787, "activity_20": 17.413905, "activity_30": 16.75608}, "trend_signal": 1, "fair_value": 13.448093, "relative_strength": 27.326459, "rate_of_change": 0.9815146166080325, "market_dynamics": 1.212319, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.264879, "high": 20.658001, "low": 18.747433, "close": 20.538589, "volume": 181384}, "trend_line": 16.241673, "activity_lines": {"activity_5": 19.774364, "activity_10": 19.064415, "activity_20": 17.793402, "activity_30": 17.04323}, "trend_signal": 1, "fair_value": 13.495463, "relative_strength": 27.800139, "rate_of_change": 0.9566647751673629, "market_dynamics": 1.293686, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.658001, "high": 21.852105, "low": 20.538589, "close": 21.613283, "volume": 181710}, "trend_line": 16.444671, "activity_lines": {"activity_5": 20.517361, "activity_10": 19.628176, "activity_20": 18.249171, "activity_30": 17.389785}, "trend_signal": 1, "fair_value": 13.555222, "relative_strength": 29.560323, "rate_of_change": 1.2498589277102237, "market_dynamics": 1.392024, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.653088, "high": 21.653088, "low": 19.941538, "close": 20.777411, "volume": 170919}, "trend_line": 16.609192, "activity_lines": {"activity_5": 20.774757, "activity_10": 19.956736, "activity_20": 18.594361, "activity_30": 17.669317}, "trend_signal": 1, "fair_value": 13.609188, "relative_strength": 22.130284, "rate_of_change": 1.0004517572896447, "market_dynamics": 1.394137, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.817213, "high": 21.298903, "low": 20.282566, "close": 20.282566, "volume": 80335}, "trend_line": 16.78853, "activity_lines": {"activity_5": 20.715951, "activity_10": 20.13598, "activity_20": 18.865358, "activity_30": 17.906309}, "trend_signal": 1, "fair_value": 13.662237, "relative_strength": 17.211323, "rate_of_change": 1.079751501457755, "market_dynamics": 1.271567, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.326754, "high": 21.07796, "low": 19.708112, "close": 20.857018, "volume": 87372}, "trend_line": 16.987548, "activity_lines": {"activity_5": 20.767516, "activity_10": 20.372943, "activity_20": 19.166202, "activity_30": 18.168792}, "trend_signal": 1, "fair_value": 13.722214, "relative_strength": 23.979862, "rate_of_change": 1.1854402976317688, "market_dynamics": 1.107342, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.724452, "high": 20.945395, "low": 19.796491, "close": 19.884869, "volume": 109355}, "trend_line": 17.156813, "activity_lines": {"activity_5": 20.457881, "activity_10": 20.373807, "activity_20": 19.347622, "activity_30": 18.355716}, "trend_signal": 1, "fair_value": 13.775603, "relative_strength": 15.291828, "rate_of_change": 0.9964063089034352, "market_dynamics": 0.827074, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.884868, "high": 19.884868, "low": 18.691774, "close": 18.691774, "volume": 179850}, "trend_line": 17.276226, "activity_lines": {"activity_5": 19.79413, "activity_10": 20.129828, "activity_20": 19.392522, "activity_30": 18.454745}, "trend_signal": 1, "fair_value": 13.823797, "relative_strength": 7.946539, "rate_of_change": 0.6960092180290218, "market_dynamics": 0.446835, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.956907, "high": 19.442982, "low": 18.82434, "close": 19.310417, "volume": 89395}, "trend_line": 17.421567, "activity_lines": {"activity_5": 19.531359, "activity_10": 19.994999, "activity_20": 19.477993, "activity_30": 18.585983}, "trend_signal": 1, "fair_value": 13.877302, "relative_strength": 6.916514, "rate_of_change": 0.8412774873401077, "market_dynamics": 0.10262, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.487171, "high": 19.663924, "low": 19.001096, "close": 19.222038, "volume": 107093}, "trend_line": 17.56237, "activity_lines": {"activity_5": 19.336929, "activity_10": 19.829523, "activity_20": 19.533904, "activity_30": 18.702143}, "trend_signal": 1, "fair_value": 13.932457, "relative_strength": 8.060398, "rate_of_change": 0.8082108802268004, "market_dynamics": -0.252647, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.912718, "high": 19.222038, "low": 18.691775, "close": 19.001095, "volume": 66120}, "trend_line": 17.708545, "activity_lines": {"activity_5": 19.139553, "activity_10": 19.621036, "activity_20": 19.548052, "activity_30": 18.794964}, "trend_signal": 1, "fair_value": 13.984494, "relative_strength": 5.195648, "rate_of_change": 0.8323193282000065, "market_dynamics": -0.584888, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.001096, "high": 19.398793, "low": 19.001096, "close": 19.177851, "volume": 48103}, "trend_line": 17.845753, "activity_lines": {"activity_5": 19.124824, "activity_10": 19.468299, "activity_20": 19.55944, "activity_30": 18.889758}, "trend_signal": 1, "fair_value": 14.038851, "relative_strength": 4.449686, "rate_of_change": 0.7748123857719397, "market_dynamics": -0.73924, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.13366, "high": 19.354603, "low": 18.691775, "close": 18.912718, "volume": 40366}, "trend_line": 17.97253, "activity_lines": {"activity_5": 19.068851, "activity_10": 19.292097, "activity_20": 19.532346, "activity_30": 18.958594}, "trend_signal": 1, "fair_value": 14.090559, "relative_strength": 3.853808, "rate_of_change": 0.7104043186073492, "market_dynamics": -0.856618, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.912717, "high": 19.089474, "low": 17.852194, "close": 18.161512, "volume": 61360}, "trend_line": 18.074798, "activity_lines": {"activity_5": 18.747748, "activity_10": 19.028412, "activity_20": 19.42477, "activity_30": 18.970787}, "trend_signal": 1, "fair_value": 14.136066, "relative_strength": 0.720826, "rate_of_change": 0.5690239493271245, "market_dynamics": -1.010233, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.249888, "high": 18.249888, "low": 17.233551, "close": 17.763815, "volume": 108179}, "trend_line": 18.164871, "activity_lines": {"activity_5": 18.370672, "activity_10": 18.739981, "activity_20": 19.276233, "activity_30": 18.950723}, "trend_signal": 1, "fair_value": 14.182229, "relative_strength": -1.253199, "rate_of_change": 0.4983347531740066, "market_dynamics": -1.036982, "expectation": {"probability": 52.9498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.763815, "high": 17.808003, "low": 17.145174, "close": 17.640087, "volume": 78413}, "trend_line": 18.245512, "activity_lines": {"activity_5": 18.049568, "activity_10": 18.47485, "activity_20": 19.115668, "activity_30": 18.916866}, "trend_signal": 0, "fair_value": 14.231833, "relative_strength": -2.061632, "rate_of_change": 0.443939293595864, "market_dynamics": -1.110577, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.640087, "high": 17.640087, "low": 16.791666, "close": 17.056797, "volume": 44736}, "trend_line": 18.311487, "activity_lines": {"activity_5": 17.624768, "activity_10": 18.162155, "activity_20": 18.899328, "activity_30": 18.840175}, "trend_signal": 0, "fair_value": 14.283358, "relative_strength": -5.864568, "rate_of_change": 0.36159577215480776, "market_dynamics": -1.233735, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.215877, "high": 17.445658, "low": 16.986096, "close": 17.162849, "volume": 63448}, "trend_line": 18.388957, "activity_lines": {"activity_5": 17.376722, "activity_10": 17.920162, "activity_20": 18.699244, "activity_30": 18.766069}, "trend_signal": 0, "fair_value": 14.337975, "relative_strength": -6.775494, "rate_of_change": 0.4230677716124403, "market_dynamics": -1.292537, "expectation": {"probability": 59.8904, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.180526, "high": 17.339605, "low": 16.880043, "close": 17.162849, "volume": 60632}, "trend_line": 18.465366, "activity_lines": {"activity_5": 17.245335, "activity_10": 17.705968, "activity_20": 18.505568, "activity_30": 18.686965}, "trend_signal": 0, "fair_value": 14.391525, "relative_strength": -10.185841, "rate_of_change": 0.4155156815038404, "market_dynamics": -1.392687, "expectation": {"probability": 59.9635, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.16285, "high": 17.304254, "low": 16.897719, "close": 17.145174, "volume": 68155}, "trend_line": 18.541186, "activity_lines": {"activity_5": 17.174633, "activity_10": 17.527606, "activity_20": 18.316617, "activity_30": 18.601792}, "trend_signal": 0, "fair_value": 14.444051, "relative_strength": -10.299219, "rate_of_change": 0.4106065376662462, "market_dynamics": -1.453654, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.162849, "high": 17.162849, "low": 15.960921, "close": 16.013948, "volume": 106377}, "trend_line": 18.578768, "activity_lines": {"activity_5": 16.768099, "activity_10": 17.181329, "activity_20": 18.029077, "activity_30": 18.438744}, "trend_signal": 0, "fair_value": 14.488692, "relative_strength": -13.708539, "rate_of_change": 0.20269469277747632, "market_dynamics": -1.423609, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.215877, "high": 17.215877, "low": 15.837192, "close": 16.332104, "volume": 35102}, "trend_line": 18.576537, "activity_lines": {"activity_5": 16.576025, "activity_10": 16.947209, "activity_20": 17.792245, "activity_30": 18.293798}, "trend_signal": 0, "fair_value": 14.535452, "relative_strength": -12.142919, "rate_of_change": -0.012008331230584667, "market_dynamics": -1.526041, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.332104, "high": 17.392632, "low": 16.296755, "close": 16.296755, "volume": 32628}, "trend_line": 18.551899, "activity_lines": {"activity_5": 16.420482, "activity_10": 16.758404, "activity_20": 17.572078, "activity_30": 18.146715}, "trend_signal": 0, "fair_value": 14.579888, "relative_strength": -11.766088, "rate_of_change": -0.13262967150443325, "market_dynamics": -1.61848, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.597236, "high": 16.791667, "low": 16.367455, "close": 16.367456, "volume": 59599}, "trend_line": 18.513697, "activity_lines": {"activity_5": 16.346245, "activity_10": 16.630016, "activity_20": 17.383961, "activity_30": 18.005783}, "trend_signal": 0, "fair_value": 14.620622, "relative_strength": -12.476402, "rate_of_change": -0.2059196204118958, "market_dynamics": -1.648996, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.1907, "high": 16.34978, "low": 16.137674, "close": 16.296755, "volume": 92022}, "trend_line": 18.466504, "activity_lines": {"activity_5": 16.301468, "activity_10": 16.521393, "activity_20": 17.210111, "activity_30": 17.862755}, "trend_signal": 0, "fair_value": 14.660428, "relative_strength": -15.447421, "rate_of_change": -0.2549085685047132, "market_dynamics": -1.633087, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.296755, "high": 16.296755, "low": 15.92557, "close": 16.08465, "volume": 14846}, "trend_line": 18.416221, "activity_lines": {"activity_5": 16.24255, "activity_10": 16.400879, "activity_20": 17.03504, "activity_30": 17.709087}, "trend_signal": 0, "fair_value": 14.698043, "relative_strength": -18.154157, "rate_of_change": -0.27229301225613844, "market_dynamics": -1.620398, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.173024, "high": 16.862368, "low": 16.031621, "close": 16.791666, "volume": 85916}, "trend_line": 18.364297, "activity_lines": {"activity_5": 16.414591, "activity_10": 16.437194, "activity_20": 16.95003, "activity_30": 17.604277}, "trend_signal": 0, "fair_value": 14.740151, "relative_strength": -15.691046, "rate_of_change": -0.28194709435773846, "market_dynamics": -1.27509, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.862368, "high": 16.862368, "low": 16.119999, "close": 16.332104, "volume": 79005}, "trend_line": 18.291747, "activity_lines": {"activity_5": 16.402807, "activity_10": 16.394772, "activity_20": 16.835981, "activity_30": 17.473168}, "trend_signal": 0, "fair_value": 14.775989, "relative_strength": -17.981789, "rate_of_change": -0.3950600450428332, "market_dynamics": -0.982594, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.332104, "high": 16.491184, "low": 16.084649, "close": 16.296755, "volume": 65907}, "trend_line": 18.218018, "activity_lines": {"activity_5": 16.376883, "activity_10": 16.361029, "activity_20": 16.729802, "activity_30": 17.344459}, "trend_signal": 0, "fair_value": 14.810453, "relative_strength": -20.56407, "rate_of_change": -0.40307248946751856, "market_dynamics": -0.721245, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.349781, "high": 16.349781, "low": 16.049297, "close": 16.066973, "volume": 58280}, "trend_line": 18.118055, "activity_lines": {"activity_5": 16.279079, "activity_10": 16.301253, "activity_20": 16.61609, "activity_30": 17.205681}, "trend_signal": 0, "fair_value": 14.845937, "relative_strength": -20.645127, "rate_of_change": -0.5487040357518719, "market_dynamics": -0.356561, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.208377, "high": 16.296754, "low": 15.92557, "close": 15.943246, "volume": 57555}, "trend_line": 17.972837, "activity_lines": {"activity_5": 16.155351, "activity_10": 16.238586, "activity_20": 16.505619, "activity_30": 17.065371}, "trend_signal": 0, "fair_value": 14.889176, "relative_strength": -21.952883, "rate_of_change": -0.8015098750942078, "market_dynamics": -0.311221, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.031622, "high": 16.155351, "low": 15.713465, "close": 15.872542, "volume": 74552}, "trend_line": 17.817303, "activity_lines": {"activity_5": 16.017482, "activity_10": 16.164349, "activity_20": 16.402975, "activity_30": 16.929868}, "trend_signal": 0, "fair_value": 14.928597, "relative_strength": -23.597373, "rate_of_change": -0.8653836898426187, "market_dynamics": -0.227521, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.837193, "high": 16.173025, "low": 15.837193, "close": 16.119999, "volume": 74518}, "trend_line": 17.634193, "activity_lines": {"activity_5": 16.023373, "activity_10": 16.14346, "activity_20": 16.339638, "activity_30": 16.820365}, "trend_signal": 0, "fair_value": 14.967785, "relative_strength": -22.143215, "rate_of_change": -1.0277088513340051, "market_dynamics": -0.117583, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.119999, "high": 17.463333, "low": 16.119999, "close": 17.463333, "volume": 80961}, "trend_line": 17.523724, "activity_lines": {"activity_5": 16.491183, "activity_10": 16.370027, "activity_20": 16.417536, "activity_30": 16.809342}, "trend_signal": 0, "fair_value": 15.009766, "relative_strength": -15.187941, "rate_of_change": -0.626447720062939, "market_dynamics": 0.220173, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.463333, "high": 17.852192, "low": 16.632588, "close": 17.039124, "volume": 100804}, "trend_line": 17.415609, "activity_lines": {"activity_5": 16.739819, "activity_10": 16.49954, "activity_20": 16.458358, "activity_30": 16.778077}, "trend_signal": 0, "fair_value": 15.052748, "relative_strength": -15.557817, "rate_of_change": -0.616963608876752, "market_dynamics": 0.570457, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.685612, "high": 16.77399, "low": 15.483684, "close": 15.53671, "volume": 98441}, "trend_line": 17.238266, "activity_lines": {"activity_5": 16.422839, "activity_10": 16.342389, "activity_20": 16.359544, "activity_30": 16.656858}, "trend_signal": 0, "fair_value": 15.087563, "relative_strength": -16.075636, "rate_of_change": -1.0182991591049182, "market_dynamics": 0.665321, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.617588, "high": 15.96092, "low": 14.440833, "close": 15.890219, "volume": 112204}, "trend_line": 17.105111, "activity_lines": {"activity_5": 16.250798, "activity_10": 16.259475, "activity_20": 16.304413, "activity_30": 16.569887}, "trend_signal": 0, "fair_value": 15.124289, "relative_strength": -12.926449, "rate_of_change": -0.7724384807613398, "market_dynamics": 0.748696, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.173025, "high": 16.226052, "low": 15.695789, "close": 15.748815, "volume": 36149}, "trend_line": 17.007012, "activity_lines": {"activity_5": 16.030444, "activity_10": 16.167241, "activity_20": 16.241371, "activity_30": 16.482384}, "trend_signal": 0, "fair_value": 15.163709, "relative_strength": -16.880155, "rate_of_change": -0.5735069477187331, "market_dynamics": 0.41577, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.766491, "high": 16.279078, "low": 15.607412, "close": 16.279078, "volume": 92016}, "trend_line": 16.905967, "activity_lines": {"activity_5": 16.01159, "activity_10": 16.182024, "activity_20": 16.235563, "activity_30": 16.435421}, "trend_signal": 0, "fair_value": 15.205776, "relative_strength": -17.911945, "rate_of_change": -0.5941372887841743, "market_dynamics": 0.274447, "expectation": {"probability": 45.3825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.332104, "high": 17.215876, "low": 16.243727, "close": 17.003771, "volume": 36175}, "trend_line": 16.832025, "activity_lines": {"activity_5": 16.313251, "activity_10": 16.328891, "activity_20": 16.302982, "activity_30": 16.441731}, "trend_signal": 0, "fair_value": 15.252013, "relative_strength": -17.236254, "rate_of_change": -0.4373722011878933, "market_dynamics": 0.360975, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.092149, "high": 17.42798, "low": 16.77399, "close": 17.42798, "volume": 46147}, "trend_line": 16.779588, "activity_lines": {"activity_5": 16.758671, "activity_10": 16.535854, "activity_20": 16.411476, "activity_30": 16.480179}, "trend_signal": 0, "fair_value": 15.303186, "relative_strength": -16.5701, "rate_of_change": -0.31153114375721974, "market_dynamics": 0.461507, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.498684, "high": 17.763815, "low": 16.968422, "close": 17.675438, "volume": 45509}, "trend_line": 16.729507, "activity_lines": {"activity_5": 17.160493, "activity_10": 16.760814, "activity_20": 16.536803, "activity_30": 16.537976}, "trend_signal": 0, "fair_value": 15.35464, "relative_strength": -16.246951, "rate_of_change": -0.29846382402237, "market_dynamics": 0.810592, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.719625, "high": 17.984759, "low": 17.233551, "close": 17.357279, "volume": 40883}, "trend_line": 16.677659, "activity_lines": {"activity_5": 17.337247, "activity_10": 16.895147, "activity_20": 16.625433, "activity_30": 16.578477}, "trend_signal": 0, "fair_value": 15.379559, "relative_strength": -17.163849, "rate_of_change": -0.3099194734190507, "market_dynamics": 0.895526, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.233551, "high": 17.984759, "low": 17.074473, "close": 17.463333, "volume": 55229}, "trend_line": 16.654387, "activity_lines": {"activity_5": 17.442122, "activity_10": 17.026267, "activity_20": 16.719112, "activity_30": 16.629166}, "trend_signal": 0, "fair_value": 15.404366, "relative_strength": -17.651794, "rate_of_change": -0.1395399678096226, "market_dynamics": 1.017833, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.604735, "high": 18.073136, "low": 17.145174, "close": 17.569384, "volume": 67898}, "trend_line": 16.647906, "activity_lines": {"activity_5": 17.503396, "activity_10": 17.176669, "activity_20": 16.817674, "activity_30": 16.688198}, "trend_signal": 1, "fair_value": 15.429932, "relative_strength": -17.849299, "rate_of_change": -0.03891467155171095, "market_dynamics": 1.108305, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.569384, "high": 17.675438, "low": 17.145175, "close": 17.657763, "volume": 84638}, "trend_line": 16.648495, "activity_lines": {"activity_5": 17.556423, "activity_10": 17.333498, "activity_20": 16.918592, "activity_30": 16.75335}, "trend_signal": 1, "fair_value": 15.456382, "relative_strength": -14.252635, "rate_of_change": 0.003537982494624279, "market_dynamics": 1.174834, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.657763, "high": 19.973245, "low": 17.374955, "close": 19.442982, "volume": 729475}, "trend_line": 16.728034, "activity_lines": {"activity_5": 18.189204, "activity_10": 17.776348, "activity_20": 17.182041, "activity_30": 16.93364}, "trend_signal": 1, "fair_value": 15.4938, "relative_strength": -4.615037, "rate_of_change": 0.4777548961632896, "market_dynamics": 1.373909, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.929055, "high": 20.901204, "low": 19.133661, "close": 20.149998, "volume": 389565}, "trend_line": 16.827606, "activity_lines": {"activity_5": 18.939821, "activity_10": 18.283151, "activity_20": 17.500198, "activity_30": 17.154412}, "trend_signal": 1, "fair_value": 15.53488, "relative_strength": -3.686366, "rate_of_change": 0.5952403014006215, "market_dynamics": 1.522686, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.1, "high": 21.1, "low": 19.379999, "close": 19.540001, "volume": 170477}, "trend_line": 16.906845, "activity_lines": {"activity_5": 19.300924, "activity_10": 18.599024, "activity_20": 17.742081, "activity_30": 17.329405}, "trend_signal": 1, "fair_value": 15.571021, "relative_strength": -5.2777, "rate_of_change": 0.4708869461288859, "market_dynamics": 1.575998, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.639999, "high": 19.639999, "low": 18.620001, "close": 18.719999, "volume": 100929}, "trend_line": 16.959339, "activity_lines": {"activity_5": 19.250248, "activity_10": 18.706516, "activity_20": 17.890424, "activity_30": 17.446382}, "trend_signal": 1, "fair_value": 15.602063, "relative_strength": -10.57597, "rate_of_change": 0.3104896271303095, "market_dynamics": 1.542896, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.66, "high": 19.059999, "low": 18.52, "close": 18.76, "volume": 73431}, "trend_line": 17.050874, "activity_lines": {"activity_5": 19.136198, "activity_10": 18.790077, "activity_20": 18.029943, "activity_30": 17.562554}, "trend_signal": 1, "fair_value": 15.633283, "relative_strength": -10.017483, "rate_of_change": 0.539732120455876, "market_dynamics": 1.412974, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.719999, "high": 19.059999, "low": 18.620001, "close": 19.02, "volume": 48139}, "trend_line": 17.14047, "activity_lines": {"activity_5": 19.035333, "activity_10": 18.896692, "activity_20": 18.180811, "activity_30": 17.689595}, "trend_signal": 1, "fair_value": 15.670681, "relative_strength": -7.984099, "rate_of_change": 0.5254628003233162, "market_dynamics": 1.285891, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.1, "high": 19.16, "low": 18.58, "close": 18.76, "volume": 75507}, "trend_line": 17.222578, "activity_lines": {"activity_5": 18.876, "activity_10": 18.931587, "activity_20": 18.291929, "activity_30": 17.79408}, "trend_signal": 1, "fair_value": 15.694382, "relative_strength": -5.432648, "rate_of_change": 0.47903003826615065, "market_dynamics": 1.16793, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.940001, "high": 19.040001, "low": 18.559999, "close": 19.040001, "volume": 44216}, "trend_line": 17.311663, "activity_lines": {"activity_5": 18.902667, "activity_10": 18.991888, "activity_20": 18.417142, "activity_30": 17.911333}, "trend_signal": 1, "fair_value": 15.716634, "relative_strength": -6.157839, "rate_of_change": 0.5172570564058456, "market_dynamics": 1.035744, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.98, "high": 19.059999, "low": 18.58, "close": 18.76, "volume": 85266}, "trend_line": 17.393771, "activity_lines": {"activity_5": 18.869334, "activity_10": 18.972613, "activity_20": 18.508181, "activity_30": 18.004774}, "trend_signal": 1, "fair_value": 15.738831, "relative_strength": -7.415279, "rate_of_change": 0.4742929665393881, "market_dynamics": 0.775185, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.860001, "high": 19.0, "low": 18.440001, "close": 18.780001, "volume": 68233}, "trend_line": 17.483616, "activity_lines": {"activity_5": 18.840001, "activity_10": 18.935327, "activity_20": 18.59293, "activity_30": 18.094209}, "trend_signal": 1, "fair_value": 15.765826, "relative_strength": -6.587559, "rate_of_change": 0.5165354884803324, "market_dynamics": 0.452741, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.860001, "high": 18.940001, "low": 18.459999, "close": 18.66, "volume": 41596}, "trend_line": 17.545894, "activity_lines": {"activity_5": 18.769334, "activity_10": 18.855818, "activity_20": 18.650806, "activity_30": 18.170104}, "trend_signal": 1, "fair_value": 15.783293, "relative_strength": -4.74643, "rate_of_change": 0.35620777761304734, "market_dynamics": 0.143112, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.16, "close": 18.6, "volume": 96903}, "trend_line": 17.621491, "activity_lines": {"activity_5": 18.702667, "activity_10": 18.779637, "activity_20": 18.689778, "activity_30": 18.238111}, "trend_signal": 1, "fair_value": 15.802685, "relative_strength": -3.025029, "rate_of_change": 0.43085293915487216, "market_dynamics": -0.119355, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.02, "high": 19.02, "low": 18.459999, "close": 18.459999, "volume": 59369}, "trend_line": 17.693599, "activity_lines": {"activity_5": 18.6, "activity_10": 18.706182, "activity_20": 18.70184, "activity_30": 18.292208}, "trend_signal": 1, "fair_value": 15.826707, "relative_strength": -3.516554, "rate_of_change": 0.4092048737533054, "market_dynamics": -0.296903, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.959999, "high": 18.959999, "low": 18.200001, "close": 18.24, "volume": 70099}, "trend_line": 17.766033, "activity_lines": {"activity_5": 18.462666, "activity_10": 18.612364, "activity_20": 18.682564, "activity_30": 18.32746}, "trend_signal": 1, "fair_value": 15.858149, "relative_strength": -3.910189, "rate_of_change": 0.40937968584006695, "market_dynamics": -0.452679, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.24, "high": 18.76, "low": 18.18, "close": 18.32, "volume": 49549}, "trend_line": 17.845258, "activity_lines": {"activity_5": 18.386666, "activity_10": 18.541818, "activity_20": 18.66502, "activity_30": 18.3632}, "trend_signal": 1, "fair_value": 15.880202, "relative_strength": -3.386712, "rate_of_change": 0.445935229322162, "market_dynamics": -0.625453, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.32, "high": 18.700001, "low": 18.200001, "close": 18.24, "volume": 51932}, "trend_line": 17.924174, "activity_lines": {"activity_5": 18.314667, "activity_10": 18.464727, "activity_20": 18.63561, "activity_30": 18.388667}, "trend_signal": 1, "fair_value": 15.901246, "relative_strength": -5.747806, "rate_of_change": 0.4422239230164088, "market_dynamics": -0.792251, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.24, "high": 18.4, "low": 18.120001, "close": 18.120001, "volume": 17457}, "trend_line": 17.99084, "activity_lines": {"activity_5": 18.230667, "activity_10": 18.38, "activity_20": 18.592083, "activity_30": 18.401301}, "trend_signal": 1, "fair_value": 15.9287, "relative_strength": -5.302235, "rate_of_change": 0.37193345701731023, "market_dynamics": -0.961245, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.16, "high": 18.440001, "low": 18.059999, "close": 18.059999, "volume": 39598}, "trend_line": 18.010729, "activity_lines": {"activity_5": 18.158667, "activity_10": 18.296, "activity_20": 18.539209, "activity_30": 18.405763}, "trend_signal": 1, "fair_value": 15.95478, "relative_strength": -3.478012, "rate_of_change": 0.11055070246860466, "market_dynamics": -1.03628, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.200001, "high": 19.0, "low": 18.120001, "close": 18.860001, "volume": 59032}, "trend_line": 18.071425, "activity_lines": {"activity_5": 18.38, "activity_10": 18.375273, "activity_20": 18.559685, "activity_30": 18.460555}, "trend_signal": 1, "fair_value": 15.985575, "relative_strength": -0.430484, "rate_of_change": 0.33699912979646784, "market_dynamics": -0.822912, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.92, "high": 19.0, "low": 18.540001, "close": 18.540001, "volume": 33067}, "trend_line": 18.171535, "activity_lines": {"activity_5": 18.453334, "activity_10": 18.394546, "activity_20": 18.543538, "activity_30": 18.490785}, "trend_signal": 1, "fair_value": 16.014154, "relative_strength": -0.554975, "rate_of_change": 0.5539684889265637, "market_dynamics": -0.714852, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.6, "high": 19.0, "low": 18.1, "close": 18.719999, "volume": 47570}, "trend_line": 18.265861, "activity_lines": {"activity_5": 18.572, "activity_10": 18.450909, "activity_20": 18.540333, "activity_30": 18.52617}, "trend_signal": 1, "fair_value": 16.03712, "relative_strength": 2.394392, "rate_of_change": 0.5190865823938504, "market_dynamics": -0.439904, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.700001, "high": 18.959999, "low": 18.299999, "close": 18.540001, "volume": 36976}, "trend_line": 18.3589, "activity_lines": {"activity_5": 18.598667, "activity_10": 18.473455, "activity_20": 18.523429, "activity_30": 18.543857}, "trend_signal": 1, "fair_value": 16.060501, "relative_strength": 0.460716, "rate_of_change": 0.5093600569937405, "market_dynamics": -0.303069, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.559999, "high": 18.879999, "low": 18.219999, "close": 18.280001, "volume": 41456}, "trend_line": 18.425598, "activity_lines": {"activity_5": 18.510667, "activity_10": 18.449819, "activity_20": 18.489429, "activity_30": 18.538766}, "trend_signal": 1, "fair_value": 16.083535, "relative_strength": 2.650463, "rate_of_change": 0.36330063348023234, "market_dynamics": -0.43627, "expectation": {"probability": 42.0071, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.4, "high": 18.82, "low": 18.26, "close": 18.52, "volume": 49271}, "trend_line": 18.476139, "activity_lines": {"activity_5": 18.488, "activity_10": 18.473091, "activity_20": 18.484286, "activity_30": 18.544857}, "trend_signal": 0, "fair_value": 16.111738, "relative_strength": 0.993748, "rate_of_change": 0.2742977459944532, "market_dynamics": -0.355294, "expectation": {"probability": 45.6859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.82, "high": 18.82, "low": 18.280001, "close": 18.48, "volume": 30920}, "trend_line": 18.511206, "activity_lines": {"activity_5": 18.474667, "activity_10": 18.484, "activity_20": 18.476286, "activity_30": 18.545106}, "trend_signal": 0, "fair_value": 16.143315, "relative_strength": 0.155476, "rate_of_change": 0.189796147344429, "market_dynamics": -0.430039, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.48, "high": 18.780001, "low": 18.34, "close": 18.42, "volume": 25668}, "trend_line": 18.536025, "activity_lines": {"activity_5": 18.445334, "activity_10": 18.481091, "activity_20": 18.463905, "activity_30": 18.539222}, "trend_signal": 0, "fair_value": 16.172692, "relative_strength": -0.627633, "rate_of_change": 0.13407554321418744, "market_dynamics": -0.438129, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.42, "high": 18.879999, "low": 18.42, "close": 18.559999, "volume": 23390}, "trend_line": 18.576115, "activity_lines": {"activity_5": 18.482666, "activity_10": 18.500364, "activity_20": 18.467714, "activity_30": 18.540769}, "trend_signal": 0, "fair_value": 16.202967, "relative_strength": -0.18933, "rate_of_change": 0.21628153824783278, "market_dynamics": -0.35261, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.559999, "high": 18.92, "low": 18.459999, "close": 18.66, "volume": 17583}, "trend_line": 18.616004, "activity_lines": {"activity_5": 18.552, "activity_10": 18.529818, "activity_20": 18.482, "activity_30": 18.54618}, "trend_signal": 0, "fair_value": 16.231324, "relative_strength": 0.262921, "rate_of_change": 0.21473273609685734, "market_dynamics": -0.31591, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.42, "high": 18.92, "low": 18.42, "close": 18.6, "volume": 15306}, "trend_line": 18.650358, "activity_lines": {"activity_5": 18.576, "activity_10": 18.537455, "activity_20": 18.492381, "activity_30": 18.545148}, "trend_signal": 0, "fair_value": 16.255832, "relative_strength": -0.719461, "rate_of_change": 0.18454014083796091, "market_dynamics": -0.253444, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.84, "high": 19.18, "low": 18.5, "close": 19.040001, "volume": 46562}, "trend_line": 18.696433, "activity_lines": {"activity_5": 18.741334, "activity_10": 18.629818, "activity_20": 18.545429, "activity_30": 18.570286}, "trend_signal": 0, "fair_value": 16.282748, "relative_strength": -1.137376, "rate_of_change": 0.2470461961105428, "market_dynamics": 0.112776, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.120001, "high": 19.52, "low": 18.799999, "close": 18.959999, "volume": 117334}, "trend_line": 18.680333, "activity_lines": {"activity_5": 18.842667, "activity_10": 18.698545, "activity_20": 18.589619, "activity_30": 18.58729}, "trend_signal": 0, "fair_value": 16.313226, "relative_strength": -1.616116, "rate_of_change": -0.0861126825635564, "market_dynamics": 0.468347, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.9, "high": 19.299999, "low": 18.559999, "close": 19.139999, "volume": 74284}, "trend_line": 18.646667, "activity_lines": {"activity_5": 18.968, "activity_10": 18.795636, "activity_20": 18.649524, "activity_30": 18.616946}, "trend_signal": 0, "fair_value": 16.346605, "relative_strength": 0.856138, "rate_of_change": -0.1802216266701466, "market_dynamics": 0.82114, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.98, "high": 19.48, "low": 18.98, "close": 19.26, "volume": 39854}, "trend_line": 18.637333, "activity_lines": {"activity_5": 19.094666, "activity_10": 18.903636, "activity_20": 18.718286, "activity_30": 18.656516}, "trend_signal": 1, "fair_value": 16.380172, "relative_strength": 2.953509, "rate_of_change": -0.05005720325245828, "market_dynamics": 1.080009, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.18, "high": 19.9, "low": 19.08, "close": 19.540001, "volume": 62200}, "trend_line": 18.664667, "activity_lines": {"activity_5": 19.274667, "activity_10": 19.044727, "activity_20": 18.809905, "activity_30": 18.714753}, "trend_signal": 1, "fair_value": 16.415866, "relative_strength": 3.571985, "rate_of_change": 0.14666261530015987, "market_dynamics": 1.17549, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.58, "high": 20.450001, "low": 19.360001, "close": 20.35, "volume": 57753}, "trend_line": 18.717667, "activity_lines": {"activity_5": 19.662, "activity_10": 19.314545, "activity_20": 18.972476, "activity_30": 18.823484}, "trend_signal": 1, "fair_value": 16.458833, "relative_strength": 6.778007, "rate_of_change": 0.2839589905354179, "market_dynamics": 1.247711, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.799999, "high": 21.1, "low": 20.0, "close": 20.65, "volume": 73032}, "trend_line": 18.772, "activity_lines": {"activity_5": 20.062, "activity_10": 19.604909, "activity_20": 19.153952, "activity_30": 18.948151}, "trend_signal": 1, "fair_value": 16.504805, "relative_strength": 6.609974, "rate_of_change": 0.2902765606418778, "market_dynamics": 1.321436, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.65, "high": 21.0, "low": 20.5, "close": 20.9, "volume": 44478}, "trend_line": 18.843333, "activity_lines": {"activity_5": 20.432667, "activity_10": 19.900182, "activity_20": 19.347762, "activity_30": 19.085441}, "trend_signal": 1, "fair_value": 16.550466, "relative_strength": 7.477608, "rate_of_change": 0.37999680375028105, "market_dynamics": 1.461488, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.799999, "high": 20.85, "low": 18.98, "close": 20.1, "volume": 119789}, "trend_line": 18.878667, "activity_lines": {"activity_5": 20.419333, "activity_10": 20.007455, "activity_20": 19.452143, "activity_30": 19.166516}, "trend_signal": 1, "fair_value": 16.59849, "relative_strength": 10.335064, "rate_of_change": 0.187514597337949, "market_dynamics": 1.465351, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.639999, "high": 20.299999, "low": 19.6, "close": 19.719999, "volume": 45247}, "trend_line": 18.910667, "activity_lines": {"activity_5": 20.223333, "activity_10": 20.019454, "activity_20": 19.510619, "activity_30": 19.220796}, "trend_signal": 1, "fair_value": 16.644743, "relative_strength": 8.534959, "rate_of_change": 0.16950349301674758, "market_dynamics": 1.209084, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.049999, "high": 20.6, "low": 19.559999, "close": 19.559999, "volume": 105814}, "trend_line": 18.936667, "activity_lines": {"activity_5": 19.961999, "activity_10": 19.982, "activity_20": 19.549762, "activity_30": 19.262688}, "trend_signal": 1, "fair_value": 16.693592, "relative_strength": 12.477195, "rate_of_change": 0.1374885401979729, "market_dynamics": 0.946545, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.5, "high": 20.85, "low": 18.92, "close": 19.959999, "volume": 98881}, "trend_line": 18.98, "activity_lines": {"activity_5": 19.886666, "activity_10": 20.007818, "activity_20": 19.622143, "activity_30": 19.32871}, "trend_signal": 1, "fair_value": 16.741342, "relative_strength": 14.79854, "rate_of_change": 0.22883118766359734, "market_dynamics": 0.748013, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.92, "high": 20.700001, "low": 19.219999, "close": 19.5, "volume": 50902}, "trend_line": 19.01, "activity_lines": {"activity_5": 19.703999, "activity_10": 19.931818, "activity_20": 19.644809, "activity_30": 19.362258}, "trend_signal": 1, "fair_value": 16.788433, "relative_strength": 7.717844, "rate_of_change": 0.15806111696523253, "market_dynamics": 0.324077, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.559999, "high": 19.879999, "low": 19.1, "close": 19.780001, "volume": 69049}, "trend_line": 19.054, "activity_lines": {"activity_5": 19.708, "activity_10": 19.900182, "activity_20": 19.689571, "activity_30": 19.411935}, "trend_signal": 1, "fair_value": 16.833407, "relative_strength": 6.212409, "rate_of_change": 0.23145712782744304, "market_dynamics": 0.184092, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.68, "high": 20.25, "low": 19.66, "close": 20.15, "volume": 70719}, "trend_line": 19.117667, "activity_lines": {"activity_5": 19.856667, "activity_10": 19.926363, "activity_20": 19.762428, "activity_30": 19.482645}, "trend_signal": 1, "fair_value": 16.883499, "relative_strength": 4.07766, "rate_of_change": 0.33413981316260294, "market_dynamics": 0.037521, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.540001, "close": 19.58, "volume": 43385}, "trend_line": 19.159667, "activity_lines": {"activity_5": 19.786667, "activity_10": 19.837818, "activity_20": 19.773238, "activity_30": 19.512473}, "trend_signal": 1, "fair_value": 16.923902, "relative_strength": 3.334499, "rate_of_change": 0.21969207853656014, "market_dynamics": -0.293455, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.219999, "close": 19.74, "volume": 25025}, "trend_line": 19.209667, "activity_lines": {"activity_5": 19.768667, "activity_10": 19.792364, "activity_20": 19.794048, "activity_30": 19.549914}, "trend_signal": 1, "fair_value": 16.965956, "relative_strength": 3.285723, "rate_of_change": 0.2609648695877685, "market_dynamics": -0.402659, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.799999, "high": 20.4, "low": 19.32, "close": 19.620001, "volume": 38111}, "trend_line": 19.259667, "activity_lines": {"activity_5": 19.725334, "activity_10": 19.741636, "activity_20": 19.797143, "activity_30": 19.576387}, "trend_signal": 1, "fair_value": 17.008281, "relative_strength": 2.301515, "rate_of_change": 0.2602856155705391, "market_dynamics": -0.565892, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.6, "high": 19.82, "low": 19.4, "close": 19.799999, "volume": 23915}, "trend_line": 19.317667, "activity_lines": {"activity_5": 19.734, "activity_10": 19.746909, "activity_20": 19.812333, "activity_30": 19.611247}, "trend_signal": 1, "fair_value": 17.048222, "relative_strength": 4.700673, "rate_of_change": 0.30114747051441665, "market_dynamics": -0.759282, "expectation": {"probability": 45.8978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.66, "high": 20.1, "low": 19.42, "close": 19.879999, "volume": 39286}, "trend_line": 19.351667, "activity_lines": {"activity_5": 19.768, "activity_10": 19.772182, "activity_20": 19.829714, "activity_30": 19.647527}, "trend_signal": 1, "fair_value": 17.090965, "relative_strength": 1.003905, "rate_of_change": 0.17600469042146197, "market_dynamics": -0.765429, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.049999, "high": 20.799999, "low": 19.82, "close": 20.5, "volume": 36275}, "trend_line": 19.417, "activity_lines": {"activity_5": 20.026666, "activity_10": 19.907273, "activity_20": 19.900047, "activity_30": 19.721613}, "trend_signal": 1, "fair_value": 17.134977, "relative_strength": 3.034565, "rate_of_change": 0.3376091579087348, "market_dynamics": -0.650534, "expectation": {"probability": 46.7631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df3532e2-83e2-42db-9714-661fc2997334/", "share_image": "https://sharemaestro.com/terminal/df3532e2-83e2-42db-9714-661fc2997334/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}