{"ticker": {"uuid": "df3532e2-83e2-42db-9714-661fc2997334", "symbol": "DEQ", "name": "Deutsche EuroShop AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DEQ fell 2.91%, moving from 18.60 to 18.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.18 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 49.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.06"}, {"label": "12-Week Change", "value": "-2.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.18"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.200001, "high": 18.780001, "low": 17.5, "close": 18.059999, "volume": 28451}, "trend_line": 18.63925, "activity_lines": {"activity_5": 18.226333, "activity_10": 18.549763, "activity_20": 18.688276, "activity_30": 18.729999}, "trend_signal": 0, "fair_value": 16.489816, "relative_strength": -4.182248, "rate_of_change": 0.10042667912601427, "market_dynamics": -1.033709, "expectation": {"probability": 49.9245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.106607, "high": 13.445838, "low": 12.7057, "close": 13.199124, "volume": 38864}, "trend_line": 12.789715, "activity_lines": {"activity_5": 13.026426, "activity_10": 13.024744, "activity_20": 12.770315, "activity_30": 12.702761}, "trend_signal": 0, "fair_value": 11.116123, "relative_strength": -10.450054, "rate_of_change": 0.014028863644047526, "market_dynamics": 0.630677, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.260804, "high": 13.877586, "low": 13.260804, "close": 13.600033, "volume": 54877}, "trend_line": 12.792237, "activity_lines": {"activity_5": 13.223796, "activity_10": 13.136886, "activity_20": 12.87599, "activity_30": 12.75504}, "trend_signal": 0, "fair_value": 11.156142, "relative_strength": -9.17102, "rate_of_change": 0.0197189695001085, "market_dynamics": 0.849865, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.414998, "high": 14.247653, "low": 13.414998, "close": 13.846745, "volume": 57333}, "trend_line": 12.785864, "activity_lines": {"activity_5": 13.468453, "activity_10": 13.280989, "activity_20": 12.997437, "activity_30": 12.823073}, "trend_signal": 1, "fair_value": 11.198943, "relative_strength": -4.143552, "rate_of_change": -0.04981927711314262, "market_dynamics": 1.115992, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.815907, "high": 14.741078, "low": 13.785068, "close": 14.247655, "volume": 60319}, "trend_line": 12.790816, "activity_lines": {"activity_5": 13.783012, "activity_10": 13.474434, "activity_20": 13.147697, "activity_30": 12.917382}, "trend_signal": 1, "fair_value": 11.243826, "relative_strength": -0.257847, "rate_of_change": 0.038730272744958036, "market_dynamics": 1.256082, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.494368, "high": 15.018632, "low": 13.939263, "close": 14.617724, "volume": 53792}, "trend_line": 12.828234, "activity_lines": {"activity_5": 14.134578, "activity_10": 13.711615, "activity_20": 13.319368, "activity_30": 13.035247}, "trend_signal": 1, "fair_value": 11.290856, "relative_strength": 4.326236, "rate_of_change": 0.29253802103009396, "market_dynamics": 1.478329, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.648561, "high": 14.802756, "low": 14.494367, "close": 14.586884, "volume": 66957}, "trend_line": 12.872025, "activity_lines": {"activity_5": 14.362787, "activity_10": 13.915153, "activity_20": 13.475091, "activity_30": 13.148708}, "trend_signal": 1, "fair_value": 11.336562, "relative_strength": 4.02035, "rate_of_change": 0.34136421272016537, "market_dynamics": 1.554439, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.77192, "high": 14.862758, "low": 14.276524, "close": 14.414461, "volume": 68602}, "trend_line": 12.908425, "activity_lines": {"activity_5": 14.441005, "activity_10": 14.064352, "activity_20": 13.599913, "activity_30": 13.24822}, "trend_signal": 1, "fair_value": 11.383865, "relative_strength": 1.984288, "rate_of_change": 0.2827837888754773, "market_dynamics": 1.599647, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.276524, "high": 14.483431, "low": 13.421311, "close": 13.966165, "volume": 33348}, "trend_line": 12.931525, "activity_lines": {"activity_5": 14.315495, "activity_10": 14.107703, "activity_20": 13.671142, "activity_30": 13.316461}, "trend_signal": 1, "fair_value": 11.430621, "relative_strength": -0.035471, "rate_of_change": 0.17895289316861843, "market_dynamics": 1.370667, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.379978, "high": 14.483431, "low": 13.55925, "close": 13.573044, "volume": 55124}, "trend_line": 12.951802, "activity_lines": {"activity_5": 14.050984, "activity_10": 14.060024, "activity_20": 13.694229, "activity_30": 13.35785}, "trend_signal": 1, "fair_value": 11.476807, "relative_strength": -3.276739, "rate_of_change": 0.1568028519451503, "market_dynamics": 1.0775, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.51787, "high": 13.600632, "low": 12.717832, "close": 12.731625, "volume": 36294}, "trend_line": 12.949377, "activity_lines": {"activity_5": 13.550973, "activity_10": 13.848076, "activity_20": 13.632611, "activity_30": 13.343645}, "trend_signal": 1, "fair_value": 11.522702, "relative_strength": -6.880091, "rate_of_change": -0.018723263372931162, "market_dynamics": 0.437764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.607481, "high": 12.745419, "low": 12.152288, "close": 12.607482, "volume": 53398}, "trend_line": 12.933356, "activity_lines": {"activity_5": 13.135322, "activity_10": 13.617009, "activity_20": 13.558165, "activity_30": 13.321587}, "trend_signal": 1, "fair_value": 11.561611, "relative_strength": -6.050661, "rate_of_change": -0.12372023766085646, "market_dynamics": -0.179682, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.607482, "high": 13.186819, "low": 12.372989, "close": 12.41437, "volume": 24624}, "trend_line": 12.947905, "activity_lines": {"activity_5": 12.78726, "activity_10": 13.361589, "activity_20": 13.464179, "activity_30": 13.288104}, "trend_signal": 0, "fair_value": 11.594967, "relative_strength": -5.825737, "rate_of_change": 0.11249207089018959, "market_dynamics": -0.668435, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.207464, "high": 13.062675, "low": 12.207464, "close": 12.635069, "volume": 29099}, "trend_line": 12.9731, "activity_lines": {"activity_5": 12.646104, "activity_10": 13.167853, "activity_20": 13.393481, "activity_30": 13.267921}, "trend_signal": 0, "fair_value": 11.631876, "relative_strength": -3.39676, "rate_of_change": 0.19458746414960626, "market_dynamics": -1.036014, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.869563, "high": 13.724775, "low": 12.359196, "close": 12.455751, "volume": 41519}, "trend_line": 13.010205, "activity_lines": {"activity_5": 12.533915, "activity_10": 12.963545, "activity_20": 13.305308, "activity_30": 13.234544}, "trend_signal": 0, "fair_value": 11.666511, "relative_strength": -1.825992, "rate_of_change": 0.28601490777068406, "market_dynamics": -1.050838, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.3454, "high": 12.74542, "low": 12.207464, "close": 12.400576, "volume": 26740}, "trend_line": 13.027378, "activity_lines": {"activity_5": 12.477821, "activity_10": 12.781785, "activity_20": 13.214244, "activity_30": 13.195213}, "trend_signal": 0, "fair_value": 11.705331, "relative_strength": -1.158223, "rate_of_change": 0.1319963828394821, "market_dynamics": -1.141357, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.23505, "high": 13.062676, "low": 11.821238, "close": 12.993707, "volume": 37697}, "trend_line": 13.07563, "activity_lines": {"activity_5": 12.641507, "activity_10": 12.748178, "activity_20": 13.182884, "activity_30": 13.193041}, "trend_signal": 0, "fair_value": 11.745103, "relative_strength": 0.46073, "rate_of_change": 0.3703891911327033, "market_dynamics": -1.011808, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.241994, "high": 14.000649, "low": 13.104056, "close": 13.586838, "volume": 36123}, "trend_line": 13.124327, "activity_lines": {"activity_5": 12.977154, "activity_10": 12.851381, "activity_20": 13.209579, "activity_30": 13.226022}, "trend_signal": 0, "fair_value": 11.770817, "relative_strength": 5.017678, "rate_of_change": 0.3724256498539564, "market_dynamics": -0.841538, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.655807, "high": 14.207555, "low": 12.552308, "close": 12.800593, "volume": 96931}, "trend_line": 13.160385, "activity_lines": {"activity_5": 12.972556, "activity_10": 12.826677, "activity_20": 13.158959, "activity_30": 13.205136}, "trend_signal": 0, "fair_value": 11.786877, "relative_strength": -4.936101, "rate_of_change": 0.2747417067557109, "market_dynamics": -0.665318, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.89715, "high": 13.435107, "low": 12.400576, "close": 13.310963, "volume": 125587}, "trend_line": 13.183644, "activity_lines": {"activity_5": 13.127046, "activity_10": 12.91596, "activity_20": 13.157376, "activity_30": 13.21485}, "trend_signal": 0, "fair_value": 11.805908, "relative_strength": -1.537257, "rate_of_change": 0.17673495114314267, "market_dynamics": -0.368335, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.283375, "high": 13.793743, "low": 12.745418, "close": 13.37993, "volume": 506430}, "trend_line": 13.212287, "activity_lines": {"activity_5": 13.247511, "activity_10": 13.022548, "activity_20": 13.160653, "activity_30": 13.227514}, "trend_signal": 0, "fair_value": 11.82313, "relative_strength": -3.011208, "rate_of_change": 0.2172616311544869, "market_dynamics": -0.127584, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.283375, "high": 14.00065, "low": 13.255787, "close": 13.897196, "volume": 46578}, "trend_line": 13.263311, "activity_lines": {"activity_5": 13.475108, "activity_10": 13.211397, "activity_20": 13.211011, "activity_30": 13.271702}, "trend_signal": 0, "fair_value": 11.844981, "relative_strength": -1.285107, "rate_of_change": 0.3861859797626252, "market_dynamics": 0.044411, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.897198, "high": 14.06962, "low": 13.504075, "close": 14.000648, "volume": 84177}, "trend_line": 13.300308, "activity_lines": {"activity_5": 13.676956, "activity_10": 13.395605, "activity_20": 13.267897, "activity_30": 13.319272}, "trend_signal": 0, "fair_value": 11.867683, "relative_strength": -0.25199, "rate_of_change": 0.27894241490680194, "market_dynamics": 0.270358, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.897197, "high": 15.586931, "low": 13.897197, "close": 15.586931, "volume": 94248}, "trend_line": 13.401489, "activity_lines": {"activity_5": 14.379977, "activity_10": 13.839388, "activity_20": 13.473951, "activity_30": 13.466796}, "trend_signal": 1, "fair_value": 11.899315, "relative_strength": 11.375748, "rate_of_change": 0.7607417813181501, "market_dynamics": 0.594938, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.586932, "high": 15.724868, "low": 15.000697, "close": 15.552445, "volume": 30283}, "trend_line": 13.488157, "activity_lines": {"activity_5": 14.885748, "activity_10": 14.22323, "activity_20": 13.668433, "activity_30": 13.605567}, "trend_signal": 1, "fair_value": 11.929788, "relative_strength": 10.937037, "rate_of_change": 0.6467042580119233, "market_dynamics": 0.851848, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.724867, "high": 15.828321, "low": 14.724823, "close": 14.828276, "volume": 90506}, "trend_line": 13.546574, "activity_lines": {"activity_5": 15.000696, "activity_10": 14.419102, "activity_20": 13.787733, "activity_30": 13.692027}, "trend_signal": 1, "fair_value": 11.956669, "relative_strength": 6.94022, "rate_of_change": 0.4330984581511053, "market_dynamics": 1.03146, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.000696, "high": 15.768144, "low": 14.828274, "close": 15.125319, "volume": 91398}, "trend_line": 13.606668, "activity_lines": {"activity_5": 15.118103, "activity_10": 14.624841, "activity_20": 13.934321, "activity_30": 13.793881}, "trend_signal": 1, "fair_value": 11.985455, "relative_strength": 8.434468, "rate_of_change": 0.4436103180036606, "market_dynamics": 1.116292, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.314385, "high": 15.314385, "low": 14.384176, "close": 14.747185, "volume": 37190}, "trend_line": 13.662382, "activity_lines": {"activity_5": 15.02759, "activity_10": 14.723072, "activity_20": 14.042332, "activity_30": 13.867463}, "trend_signal": 1, "fair_value": 12.014743, "relative_strength": 6.69478, "rate_of_change": 0.409461008382054, "market_dynamics": 0.944984, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.671558, "high": 15.465639, "low": 14.641308, "close": 15.049692, "volume": 47263}, "trend_line": 13.734347, "activity_lines": {"activity_5": 14.988144, "activity_10": 14.855207, "activity_20": 14.177569, "activity_30": 13.956967}, "trend_signal": 1, "fair_value": 12.044882, "relative_strength": 6.248061, "rate_of_change": 0.5267383096154133, "market_dynamics": 0.810344, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.238758, "high": 15.276572, "low": 14.157296, "close": 14.157296, "volume": 78353}, "trend_line": 13.77451, "activity_lines": {"activity_5": 14.687048, "activity_10": 14.784196, "activity_20": 14.222656, "activity_30": 13.984254}, "trend_signal": 1, "fair_value": 12.070727, "relative_strength": 0.258448, "rate_of_change": 0.29242744485776956, "market_dynamics": 0.638322, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.293425, "high": 14.565682, "low": 14.142173, "close": 14.142173, "volume": 78325}, "trend_line": 13.815197, "activity_lines": {"activity_5": 14.473921, "activity_10": 14.695047, "activity_20": 14.263521, "activity_30": 14.007974}, "trend_signal": 1, "fair_value": 12.099176, "relative_strength": 0.175168, "rate_of_change": 0.29537892817966044, "market_dynamics": 0.418702, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.990918, "high": 14.535429, "low": 13.990918, "close": 14.066546, "volume": 46780}, "trend_line": 13.844111, "activity_lines": {"activity_5": 14.281325, "activity_10": 14.578289, "activity_20": 14.290466, "activity_30": 14.02419}, "trend_signal": 1, "fair_value": 12.12864, "relative_strength": -1.436431, "rate_of_change": 0.20929126092085643, "market_dynamics": 0.223541, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.157297, "high": 14.399303, "low": 14.096795, "close": 14.353927, "volume": 50251}, "trend_line": 13.869241, "activity_lines": {"activity_5": 14.255108, "activity_10": 14.510703, "activity_20": 14.337833, "activity_30": 14.057081}, "trend_signal": 1, "fair_value": 12.153944, "relative_strength": -1.125183, "rate_of_change": 0.18152122588442668, "market_dynamics": 0.046258, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.30855, "high": 14.459805, "low": 14.172422, "close": 14.202674, "volume": 81010}, "trend_line": 13.881105, "activity_lines": {"activity_5": 14.204691, "activity_10": 14.409193, "activity_20": 14.361558, "activity_30": 14.078593}, "trend_signal": 1, "fair_value": 12.177754, "relative_strength": -3.821536, "rate_of_change": 0.0855418115526236, "market_dynamics": -0.079756, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.353927, "high": 14.490054, "low": 14.081671, "close": 14.24805, "volume": 75378}, "trend_line": 13.881118, "activity_lines": {"activity_5": 14.225866, "activity_10": 14.341101, "activity_20": 14.382141, "activity_30": 14.102267}, "trend_signal": 1, "fair_value": 12.199002, "relative_strength": -3.99645, "rate_of_change": 9.365248660628197e-05, "market_dynamics": -0.157646, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.157297, "high": 14.353927, "low": 13.779164, "close": 13.885042, "volume": 81084}, "trend_line": 13.856695, "activity_lines": {"activity_5": 14.119989, "activity_10": 14.230724, "activity_20": 14.359617, "activity_30": 14.10252}, "trend_signal": 1, "fair_value": 12.222314, "relative_strength": -7.014533, "rate_of_change": -0.1759440413949404, "market_dynamics": -0.245545, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.142173, "high": 14.429553, "low": 14.036295, "close": 14.308551, "volume": 79449}, "trend_line": 13.847418, "activity_lines": {"activity_5": 14.172423, "activity_10": 14.214499, "activity_20": 14.370357, "activity_30": 14.131672}, "trend_signal": 1, "fair_value": 12.246539, "relative_strength": -5.655828, "rate_of_change": -0.06694958646344505, "market_dynamics": -0.331821, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.142172, "high": 14.414427, "low": 14.142172, "close": 14.353927, "volume": 72677}, "trend_line": 13.8454, "activity_lines": {"activity_5": 14.223849, "activity_10": 14.221374, "activity_20": 14.379159, "activity_30": 14.16435}, "trend_signal": 1, "fair_value": 12.269967, "relative_strength": -6.857001, "rate_of_change": -0.014573113919140963, "market_dynamics": -0.427042, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.550556, "high": 14.716934, "low": 14.217798, "close": 14.338801, "volume": 38834}, "trend_line": 13.857821, "activity_lines": {"activity_5": 14.270233, "activity_10": 14.232649, "activity_20": 14.382867, "activity_30": 14.196183}, "trend_signal": 1, "fair_value": 12.292735, "relative_strength": -5.436255, "rate_of_change": 0.08971210654802168, "market_dynamics": -0.589801, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.308551, "high": 14.399304, "low": 14.172423, "close": 14.308551, "volume": 52241}, "trend_line": 13.882338, "activity_lines": {"activity_5": 14.297459, "activity_10": 14.25135, "activity_20": 14.376369, "activity_30": 14.225262}, "trend_signal": 1, "fair_value": 12.315047, "relative_strength": -4.41594, "rate_of_change": 0.1769181460779529, "market_dynamics": -0.601766, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.308551, "high": 14.459805, "low": 13.990919, "close": 14.459805, "volume": 52065}, "trend_line": 13.939944, "activity_lines": {"activity_5": 14.371069, "activity_10": 14.294801, "activity_20": 14.379526, "activity_30": 14.262518}, "trend_signal": 1, "fair_value": 12.340505, "relative_strength": -2.528326, "rate_of_change": 0.4149589211846003, "market_dynamics": -0.626937, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.414427, "high": 14.414427, "low": 14.217798, "close": 14.323676, "volume": 63511}, "trend_line": 13.99715, "activity_lines": {"activity_5": 14.360985, "activity_10": 14.307726, "activity_20": 14.364575, "activity_30": 14.287275}, "trend_signal": 1, "fair_value": 12.360287, "relative_strength": -5.690808, "rate_of_change": 0.4103746758236545, "market_dynamics": -0.562952, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.369052, "high": 14.369053, "low": 14.096795, "close": 14.096795, "volume": 42837}, "trend_line": 14.053231, "activity_lines": {"activity_5": 14.274266, "activity_10": 14.274725, "activity_20": 14.325987, "activity_30": 14.293704}, "trend_signal": 1, "fair_value": 12.378803, "relative_strength": -6.359772, "rate_of_change": 0.4006601343845048, "market_dynamics": -0.608574, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.066546, "high": 14.369052, "low": 13.869916, "close": 14.127048, "volume": 93318}, "trend_line": 14.102964, "activity_lines": {"activity_5": 14.214774, "activity_10": 14.2519, "activity_20": 14.289822, "activity_30": 14.298466}, "trend_signal": 1, "fair_value": 12.39845, "relative_strength": -9.963254, "rate_of_change": 0.3538901481089993, "market_dynamics": -0.490952, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.308551, "high": 14.459804, "low": 14.036295, "close": 14.127048, "volume": 114369}, "trend_line": 14.158674, "activity_lines": {"activity_5": 14.169398, "activity_10": 14.230449, "activity_20": 14.260608, "activity_30": 14.30002}, "trend_signal": 1, "fair_value": 12.419486, "relative_strength": -9.557359, "rate_of_change": 0.39502334402895367, "market_dynamics": -0.401546, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.338801, "high": 14.429553, "low": 14.142173, "close": 14.142173, "volume": 80115}, "trend_line": 14.216727, "activity_lines": {"activity_5": 14.141164, "activity_10": 14.213949, "activity_20": 14.239623, "activity_30": 14.298955}, "trend_signal": 0, "fair_value": 12.437204, "relative_strength": -9.347045, "rate_of_change": 0.41001720923866897, "market_dynamics": -0.416303, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.127047, "high": 15.654705, "low": 14.111921, "close": 15.579078, "volume": 142645}, "trend_line": 14.302906, "activity_lines": {"activity_5": 14.613074, "activity_10": 14.454029, "activity_20": 14.358753, "activity_30": 14.386849}, "trend_signal": 1, "fair_value": 12.461282, "relative_strength": 0.836794, "rate_of_change": 0.6061803114035992, "market_dynamics": 0.168874, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.843771, "high": 16.41097, "low": 15.427823, "close": 16.18409, "volume": 133426}, "trend_line": 14.389481, "activity_lines": {"activity_5": 15.202962, "activity_10": 14.781011, "activity_20": 14.533342, "activity_30": 14.508216}, "trend_signal": 1, "fair_value": 12.487663, "relative_strength": 4.292259, "rate_of_change": 0.6052965739969196, "market_dynamics": 0.591344, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.070649, "high": 16.864729, "low": 15.654706, "close": 16.63785, "volume": 152313}, "trend_line": 14.51739, "activity_lines": {"activity_5": 15.804949, "activity_10": 15.157219, "activity_20": 14.744304, "activity_30": 14.653272}, "trend_signal": 1, "fair_value": 12.518528, "relative_strength": 10.244996, "rate_of_change": 0.8889062781347064, "market_dynamics": 1.028948, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.524409, "high": 17.015984, "low": 16.41097, "close": 16.826918, "volume": 558818}, "trend_line": 14.634588, "activity_lines": {"activity_5": 16.302573, "activity_10": 15.526002, "activity_20": 14.96571, "activity_30": 14.802273}, "trend_signal": 1, "fair_value": 12.549778, "relative_strength": 10.252496, "rate_of_change": 0.8072938730722268, "market_dynamics": 1.55089, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.486595, "high": 16.902543, "low": 15.805957, "close": 16.713476, "volume": 77556}, "trend_line": 14.745706, "activity_lines": {"activity_5": 16.582391, "activity_10": 15.828371, "activity_20": 15.1636, "activity_30": 14.936395}, "trend_signal": 1, "fair_value": 12.580075, "relative_strength": 8.782855, "rate_of_change": 0.7592834181597691, "market_dynamics": 1.528898, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.242863, "high": 17.469743, "low": 16.789104, "close": 17.431929, "volume": 91385}, "trend_line": 14.863531, "activity_lines": {"activity_5": 16.930273, "activity_10": 16.220391, "activity_20": 15.417669, "activity_30": 15.1097}, "trend_signal": 1, "fair_value": 12.616482, "relative_strength": 11.696038, "rate_of_change": 0.799046176561501, "market_dynamics": 1.446716, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.318489, "high": 17.620994, "low": 17.167235, "close": 17.583181, "volume": 72185}, "trend_line": 14.982948, "activity_lines": {"activity_5": 17.205049, "activity_10": 16.583399, "activity_20": 15.670118, "activity_30": 15.285161}, "trend_signal": 1, "fair_value": 12.652354, "relative_strength": 10.684733, "rate_of_change": 0.8034228205935745, "market_dynamics": 1.334398, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.583183, "high": 17.772248, "low": 17.167236, "close": 17.583181, "volume": 55039}, "trend_line": 15.04949, "activity_lines": {"activity_5": 17.386552, "activity_10": 16.883017, "activity_20": 15.907189, "activity_30": 15.452918}, "trend_signal": 1, "fair_value": 12.688903, "relative_strength": 13.802855, "rate_of_change": 0.4441182069109504, "market_dynamics": 1.195796, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.810061, "high": 18.11257, "low": 17.469742, "close": 18.11257, "volume": 87748}, "trend_line": 15.134828, "activity_lines": {"activity_5": 17.681497, "activity_10": 17.21605, "activity_20": 16.17858, "activity_30": 15.650536}, "trend_signal": 1, "fair_value": 12.729747, "relative_strength": 15.254747, "rate_of_change": 0.5670491159501095, "market_dynamics": 1.19345, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.999128, "high": 19.284779, "low": 17.999128, "close": 19.284779, "volume": 113135}, "trend_line": 15.283378, "activity_lines": {"activity_5": 18.281467, "activity_10": 17.689747, "activity_20": 16.543209, "activity_30": 15.918275}, "trend_signal": 1, "fair_value": 12.776377, "relative_strength": 27.326445, "rate_of_change": 0.9815109890908583, "market_dynamics": 1.209692, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.301635, "high": 19.625099, "low": 17.810061, "close": 19.511658, "volume": 181384}, "trend_line": 15.429589, "activity_lines": {"activity_5": 18.785644, "activity_10": 18.111193, "activity_20": 16.903731, "activity_30": 16.191067}, "trend_signal": 1, "fair_value": 12.821378, "relative_strength": 27.800131, "rate_of_change": 0.9566667787710229, "market_dynamics": 1.289893, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.625102, "high": 20.7595, "low": 19.511661, "close": 20.532618, "volume": 181710}, "trend_line": 15.622437, "activity_lines": {"activity_5": 19.491492, "activity_10": 18.646766, "activity_20": 17.336711, "activity_30": 16.520295}, "trend_signal": 1, "fair_value": 12.878149, "relative_strength": 29.560321, "rate_of_change": 1.2498583079562242, "market_dynamics": 1.386808, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.570434, "high": 20.570434, "low": 18.944462, "close": 19.738541, "volume": 170919}, "trend_line": 15.778732, "activity_lines": {"activity_5": 19.736019, "activity_10": 18.958898, "activity_20": 17.664643, "activity_30": 16.78585}, "trend_signal": 1, "fair_value": 12.929417, "relative_strength": 22.13029, "rate_of_change": 1.0004521061598781, "market_dynamics": 1.388382, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.776353, "high": 20.233959, "low": 19.268438, "close": 19.268438, "volume": 110138}, "trend_line": 15.949103, "activity_lines": {"activity_5": 19.680154, "activity_10": 19.12918, "activity_20": 17.922089, "activity_30": 17.010992}, "trend_signal": 1, "fair_value": 12.979814, "relative_strength": 17.211327, "rate_of_change": 1.0797508950655819, "market_dynamics": 1.27977, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.310416, "high": 20.024061, "low": 18.722706, "close": 19.814167, "volume": 87372}, "trend_line": 16.13817, "activity_lines": {"activity_5": 19.72914, "activity_10": 19.354295, "activity_20": 18.207892, "activity_30": 17.260351}, "trend_signal": 1, "fair_value": 13.036792, "relative_strength": 23.979863, "rate_of_change": 1.185439707800493, "market_dynamics": 1.115674, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.688229, "high": 19.898125, "low": 18.806666, "close": 18.890625, "volume": 109355}, "trend_line": 16.298972, "activity_lines": {"activity_5": 19.434987, "activity_10": 19.355117, "activity_20": 18.380241, "activity_30": 17.437929}, "trend_signal": 1, "fair_value": 13.087511, "relative_strength": 15.291827, "rate_of_change": 0.9964078950711285, "market_dynamics": 0.835406, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.890624, "high": 18.890624, "low": 17.757185, "close": 17.757185, "volume": 179850}, "trend_line": 16.412414, "activity_lines": {"activity_5": 18.804423, "activity_10": 19.123336, "activity_20": 18.422895, "activity_30": 17.532007}, "trend_signal": 1, "fair_value": 13.133295, "relative_strength": 7.94654, "rate_of_change": 0.69600708560024, "market_dynamics": 0.453692, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.009061, "high": 18.470833, "low": 17.883122, "close": 18.344896, "volume": 89395}, "trend_line": 16.550488, "activity_lines": {"activity_5": 18.554791, "activity_10": 18.995249, "activity_20": 18.504092, "activity_30": 17.656684}, "trend_signal": 1, "fair_value": 13.184125, "relative_strength": 6.916515, "rate_of_change": 0.841277827868607, "market_dynamics": 0.088461, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.512812, "high": 18.680728, "low": 18.051041, "close": 18.260937, "volume": 107093}, "trend_line": 16.684251, "activity_lines": {"activity_5": 18.370083, "activity_10": 18.838047, "activity_20": 18.557208, "activity_30": 17.767035}, "trend_signal": 1, "fair_value": 13.236522, "relative_strength": 8.060405, "rate_of_change": 0.808211818285952, "market_dynamics": -0.269444, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.967081, "high": 18.260936, "low": 17.757186, "close": 18.051041, "volume": 66120}, "trend_line": 16.823118, "activity_lines": {"activity_5": 18.182576, "activity_10": 18.639985, "activity_20": 18.570649, "activity_30": 17.855215}, "trend_signal": 1, "fair_value": 13.285957, "relative_strength": 5.195654, "rate_of_change": 0.8323238484005137, "market_dynamics": -0.60113, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.051041, "high": 18.428854, "low": 18.051041, "close": 18.218958, "volume": 48103}, "trend_line": 16.953465, "activity_lines": {"activity_5": 18.168583, "activity_10": 18.494884, "activity_20": 18.581468, "activity_30": 17.945269}, "trend_signal": 1, "fair_value": 13.337596, "relative_strength": 4.449685, "rate_of_change": 0.7748088077370701, "market_dynamics": -0.75292, "expectation": {"probability": 47.152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.176978, "high": 18.386874, "low": 17.757186, "close": 17.967081, "volume": 40366}, "trend_line": 17.073903, "activity_lines": {"activity_5": 18.115409, "activity_10": 18.327492, "activity_20": 18.555728, "activity_30": 18.010664}, "trend_signal": 1, "fair_value": 13.386719, "relative_strength": 3.853804, "rate_of_change": 0.7104034484985815, "market_dynamics": -0.862793, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.967082, "high": 18.134999, "low": 16.959584, "close": 17.253437, "volume": 61360}, "trend_line": 17.171058, "activity_lines": {"activity_5": 17.81036, "activity_10": 18.076992, "activity_20": 18.453531, "activity_30": 18.022247}, "trend_signal": 1, "fair_value": 13.429951, "relative_strength": 0.720831, "rate_of_change": 0.5690263087473157, "market_dynamics": -1.015635, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.337394, "high": 17.337394, "low": 16.371874, "close": 16.875624, "volume": 108179}, "trend_line": 17.256627, "activity_lines": {"activity_5": 17.452138, "activity_10": 17.802982, "activity_20": 18.312421, "activity_30": 18.003187}, "trend_signal": 1, "fair_value": 13.473806, "relative_strength": -1.253198, "rate_of_change": 0.4983327177626627, "market_dynamics": -1.045358, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.875625, "high": 16.917603, "low": 16.287915, "close": 16.758083, "volume": 78413}, "trend_line": 17.333236, "activity_lines": {"activity_5": 17.147089, "activity_10": 17.551107, "activity_20": 18.159885, "activity_30": 17.971023}, "trend_signal": 0, "fair_value": 13.52093, "relative_strength": -2.061628, "rate_of_change": 0.443939594916189, "market_dynamics": -1.125154, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.774873, "high": 16.774873, "low": 15.952083, "close": 16.203957, "volume": 67597}, "trend_line": 17.395912, "activity_lines": {"activity_5": 16.74353, "activity_10": 17.254047, "activity_20": 17.954362, "activity_30": 17.898166}, "trend_signal": 0, "fair_value": 13.569878, "relative_strength": -5.864567, "rate_of_change": 0.36159433818358977, "market_dynamics": -1.232366, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.355083, "high": 16.573375, "low": 16.136791, "close": 16.304707, "volume": 84893}, "trend_line": 17.469509, "activity_lines": {"activity_5": 16.507886, "activity_10": 17.024154, "activity_20": 17.764282, "activity_30": 17.827765}, "trend_signal": 0, "fair_value": 13.621765, "relative_strength": -6.77549, "rate_of_change": 0.42307066165889706, "market_dynamics": -1.261855, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.321499, "high": 16.472624, "low": 16.03604, "close": 16.304707, "volume": 60632}, "trend_line": 17.542098, "activity_lines": {"activity_5": 16.383068, "activity_10": 16.820669, "activity_20": 17.58029, "activity_30": 17.752617}, "trend_signal": 0, "fair_value": 13.672637, "relative_strength": -10.185837, "rate_of_change": 0.41551826098833505, "market_dynamics": -1.364285, "expectation": {"probability": 58.7523, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.304707, "high": 16.43904, "low": 16.052832, "close": 16.287914, "volume": 88640}, "trend_line": 17.614127, "activity_lines": {"activity_5": 16.315901, "activity_10": 16.651226, "activity_20": 17.400786, "activity_30": 17.671702}, "trend_signal": 0, "fair_value": 13.722536, "relative_strength": -10.299224, "rate_of_change": 0.4106065306441713, "market_dynamics": -1.391228, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.304706, "high": 16.304706, "low": 15.162875, "close": 15.213251, "volume": 106377}, "trend_line": 17.649829, "activity_lines": {"activity_5": 15.929694, "activity_10": 16.322262, "activity_20": 17.127623, "activity_30": 17.516807}, "trend_signal": 0, "fair_value": 13.764945, "relative_strength": -13.708535, "rate_of_change": 0.20268957979013416, "market_dynamics": -1.385135, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.355083, "high": 16.355083, "low": 15.045332, "close": 15.515498, "volume": 35102}, "trend_line": 17.64771, "activity_lines": {"activity_5": 15.747224, "activity_10": 16.099849, "activity_20": 16.902633, "activity_30": 17.379108}, "trend_signal": 0, "fair_value": 13.809367, "relative_strength": -12.142922, "rate_of_change": -0.012005782039023869, "market_dynamics": -1.51273, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.381166, "high": 16.523, "low": 15.381166, "close": 15.481916, "volume": 45967}, "trend_line": 17.624304, "activity_lines": {"activity_5": 15.599457, "activity_10": 15.920483, "activity_20": 16.693474, "activity_30": 17.239379}, "trend_signal": 0, "fair_value": 13.851581, "relative_strength": -11.766093, "rate_of_change": -0.1326291059859969, "market_dynamics": -1.586448, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.767374, "high": 15.952083, "low": 15.549082, "close": 15.549084, "volume": 74113}, "trend_line": 17.588012, "activity_lines": {"activity_5": 15.528933, "activity_10": 15.798515, "activity_20": 16.514763, "activity_30": 17.105494}, "trend_signal": 0, "fair_value": 13.890279, "relative_strength": -12.476396, "rate_of_change": -0.2059201883943874, "market_dynamics": -1.6307, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.381165, "high": 15.532291, "low": 15.330791, "close": 15.465123, "volume": 105407}, "trend_line": 17.542619, "activity_lines": {"activity_5": 15.480796, "activity_10": 15.692269, "activity_20": 16.348006, "activity_30": 16.968533}, "trend_signal": 0, "fair_value": 13.927987, "relative_strength": -15.537649, "rate_of_change": -0.25809056759797916, "market_dynamics": -1.599844, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.481917, "high": 15.498707, "low": 15.129291, "close": 15.41475, "volume": 54645}, "trend_line": 17.499328, "activity_lines": {"activity_5": 15.470722, "activity_10": 15.602511, "activity_20": 16.194562, "activity_30": 16.831252}, "trend_signal": 0, "fair_value": 13.964583, "relative_strength": -17.444597, "rate_of_change": -0.2467761512690891, "market_dynamics": -1.556151, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.364372, "high": 16.019249, "low": 15.23004, "close": 15.952083, "volume": 85916}, "trend_line": 17.45, "activity_lines": {"activity_5": 15.626325, "activity_10": 15.634873, "activity_20": 16.113243, "activity_30": 16.731429}, "trend_signal": 0, "fair_value": 14.004585, "relative_strength": -15.701237, "rate_of_change": -0.28188511010250883, "market_dynamics": -1.252399, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.019249, "high": 16.019249, "low": 15.313998, "close": 15.515498, "volume": 79005}, "trend_line": 17.381077, "activity_lines": {"activity_5": 15.607293, "activity_10": 15.592435, "activity_20": 16.004336, "activity_30": 16.606623}, "trend_signal": 0, "fair_value": 14.038632, "relative_strength": -17.991736, "rate_of_change": -0.3949742120343729, "market_dynamics": -1.000656, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.532291, "high": 15.666624, "low": 15.280416, "close": 15.481916, "volume": 77021}, "trend_line": 17.311035, "activity_lines": {"activity_5": 15.57483, "activity_10": 15.558242, "activity_20": 15.902907, "activity_30": 16.484096}, "trend_signal": 0, "fair_value": 14.071372, "relative_strength": -20.573736, "rate_of_change": -0.40297848056251534, "market_dynamics": -0.747833, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.532291, "high": 15.532291, "low": 15.246832, "close": 15.263624, "volume": 58280}, "trend_line": 17.21607, "activity_lines": {"activity_5": 15.47408, "activity_10": 15.499318, "activity_20": 15.794321, "activity_30": 16.352005}, "trend_signal": 0, "fair_value": 14.105082, "relative_strength": -20.654808, "rate_of_change": -0.5485807174441156, "market_dynamics": -0.454929, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.397957, "high": 15.481916, "low": 15.129291, "close": 15.146084, "volume": 57555}, "trend_line": 17.078113, "activity_lines": {"activity_5": 15.347583, "activity_10": 15.437647, "activity_20": 15.688813, "activity_30": 16.218458}, "trend_signal": 0, "fair_value": 14.146159, "relative_strength": -21.962428, "rate_of_change": -0.8013268998093067, "market_dynamics": -0.416284, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.230041, "high": 15.347583, "low": 14.927791, "close": 15.078915, "volume": 74552}, "trend_line": 16.930355, "activity_lines": {"activity_5": 15.216608, "activity_10": 15.364985, "activity_20": 15.590742, "activity_30": 16.089477}, "trend_signal": 0, "fair_value": 14.183609, "relative_strength": -23.606749, "rate_of_change": -0.8651892630058111, "market_dynamics": -0.330405, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.045333, "high": 15.364374, "low": 15.045333, "close": 15.313999, "volume": 74518}, "trend_line": 16.756401, "activity_lines": {"activity_5": 15.222205, "activity_10": 15.343003, "activity_20": 15.530012, "activity_30": 15.985196}, "trend_signal": 0, "fair_value": 14.220837, "relative_strength": -22.152793, "rate_of_change": -1.0274681186543246, "market_dynamics": -0.240734, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.481917, "high": 16.590166, "low": 15.448333, "close": 16.590166, "volume": 106139}, "trend_line": 16.651455, "activity_lines": {"activity_5": 15.666624, "activity_10": 15.556104, "activity_20": 15.603456, "activity_30": 15.974471}, "trend_signal": 0, "fair_value": 14.260719, "relative_strength": -15.19839, "rate_of_change": -0.6263039419980565, "market_dynamics": 0.184314, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.573374, "high": 16.959583, "low": 15.800957, "close": 16.187166, "volume": 117834}, "trend_line": 16.548746, "activity_lines": {"activity_5": 15.902827, "activity_10": 15.677005, "activity_20": 15.641677, "activity_30": 15.944517}, "trend_signal": 0, "fair_value": 14.301552, "relative_strength": -15.568242, "rate_of_change": -0.6168169688474507, "market_dynamics": 0.576116, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.851331, "high": 15.93529, "low": 14.7095, "close": 14.759874, "volume": 98441}, "trend_line": 16.38027, "activity_lines": {"activity_5": 15.601696, "activity_10": 15.525269, "activity_20": 15.547243, "activity_30": 15.829106}, "trend_signal": 0, "fair_value": 14.334627, "relative_strength": -16.086008, "rate_of_change": -1.0180590118429629, "market_dynamics": 0.674237, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.886709, "high": 15.162874, "low": 13.718791, "close": 15.095708, "volume": 112204}, "trend_line": 16.253773, "activity_lines": {"activity_5": 15.438258, "activity_10": 15.446501, "activity_20": 15.49431, "activity_30": 15.746231}, "trend_signal": 0, "fair_value": 14.369516, "relative_strength": -12.937221, "rate_of_change": -0.7722522278326336, "market_dynamics": 0.776633, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.364374, "high": 15.414749, "low": 14.910999, "close": 14.961373, "volume": 46731}, "trend_line": 16.160579, "activity_lines": {"activity_5": 15.228921, "activity_10": 15.358879, "activity_20": 15.43386, "activity_30": 15.66285}, "trend_signal": 0, "fair_value": 14.406213, "relative_strength": -16.89047, "rate_of_change": -0.5733684111375276, "market_dynamics": 0.395208, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.978166, "high": 15.465123, "low": 14.827041, "close": 15.465123, "volume": 92016}, "trend_line": 16.064587, "activity_lines": {"activity_5": 15.21101, "activity_10": 15.372922, "activity_20": 15.427783, "activity_30": 15.617982}, "trend_signal": 0, "fair_value": 14.446177, "relative_strength": -17.922153, "rate_of_change": -0.5939886188483653, "market_dynamics": 0.233223, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.515499, "high": 16.355081, "low": 15.43154, "close": 16.153582, "volume": 44734}, "trend_line": 15.994341, "activity_lines": {"activity_5": 15.497587, "activity_10": 15.512446, "activity_20": 15.491271, "activity_30": 15.623724}, "trend_signal": 0, "fair_value": 14.492208, "relative_strength": -17.246561, "rate_of_change": -0.4372723680975996, "market_dynamics": 0.34162, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.237541, "high": 16.556581, "low": 15.935289, "close": 16.556581, "volume": 50597}, "trend_line": 15.944526, "activity_lines": {"activity_5": 15.920737, "activity_10": 15.709061, "activity_20": 15.59378, "activity_30": 15.659998}, "trend_signal": 0, "fair_value": 14.540145, "relative_strength": -16.580499, "rate_of_change": -0.311453907353861, "market_dynamics": 0.439316, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.623749, "high": 16.875625, "low": 16.12, "close": 16.791666, "volume": 55175}, "trend_line": 15.89695, "activity_lines": {"activity_5": 16.302468, "activity_10": 15.922773, "activity_20": 15.712281, "activity_30": 15.714652}, "trend_signal": 0, "fair_value": 14.589026, "relative_strength": -16.257403, "rate_of_change": -0.29838453648606045, "market_dynamics": 0.796354, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.833644, "high": 17.085522, "low": 16.371873, "close": 16.489414, "volume": 40883}, "trend_line": 15.847694, "activity_lines": {"activity_5": 16.470384, "activity_10": 16.050389, "activity_20": 15.79592, "activity_30": 15.752875}, "trend_signal": 0, "fair_value": 14.612173, "relative_strength": -17.174204, "rate_of_change": -0.30984559931307415, "market_dynamics": 0.882556, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.371874, "high": 17.08552, "low": 16.220748, "close": 16.590166, "volume": 55229}, "trend_line": 15.825585, "activity_lines": {"activity_5": 16.570015, "activity_10": 16.174953, "activity_20": 15.884356, "activity_30": 15.800777}, "trend_signal": 0, "fair_value": 14.635138, "relative_strength": -17.662121, "rate_of_change": -0.13950925604697048, "market_dynamics": 0.987786, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.724499, "high": 17.169479, "low": 16.287915, "close": 16.690914, "volume": 78887}, "trend_line": 15.819428, "activity_lines": {"activity_5": 16.628226, "activity_10": 16.317835, "activity_20": 15.977429, "activity_30": 15.856604}, "trend_signal": 1, "fair_value": 14.659426, "relative_strength": -17.859647, "rate_of_change": -0.03890535484154278, "market_dynamics": 1.090968, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.522998, "high": 16.791666, "low": 16.287917, "close": 16.774874, "volume": 91435}, "trend_line": 15.819988, "activity_lines": {"activity_5": 16.678601, "activity_10": 16.466823, "activity_20": 16.072662, "activity_30": 15.918246}, "trend_signal": 1, "fair_value": 14.684553, "relative_strength": -14.26349, "rate_of_change": 0.0035399510020217924, "market_dynamics": 1.14865, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.774875, "high": 18.974583, "low": 16.506206, "close": 18.470833, "volume": 729475}, "trend_line": 15.89555, "activity_lines": {"activity_5": 17.279743, "activity_10": 16.88753, "activity_20": 16.322938, "activity_30": 16.089268}, "trend_signal": 1, "fair_value": 14.720101, "relative_strength": -4.627143, "rate_of_change": 0.47763626622219746, "market_dynamics": 1.362481, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.932603, "high": 19.856144, "low": 18.176978, "close": 19.142498, "volume": 389565}, "trend_line": 15.990143, "activity_lines": {"activity_5": 17.992829, "activity_10": 17.368993, "activity_20": 16.625188, "activity_30": 16.298749}, "trend_signal": 1, "fair_value": 14.759126, "relative_strength": -3.698625, "rate_of_change": 0.5950910789497671, "market_dynamics": 1.528951, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.094999, "high": 20.044999, "low": 18.410998, "close": 18.563, "volume": 170477}, "trend_line": 16.06542, "activity_lines": {"activity_5": 18.335877, "activity_10": 17.669072, "activity_20": 16.854976, "activity_30": 16.46474}, "trend_signal": 1, "fair_value": 14.79346, "relative_strength": -5.289807, "rate_of_change": 0.47077127452831297, "market_dynamics": 1.574578, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.657999, "high": 18.657999, "low": 17.689, "close": 17.783998, "volume": 100929}, "trend_line": 16.115289, "activity_lines": {"activity_5": 18.287735, "activity_10": 17.77119, "activity_20": 16.995902, "activity_30": 16.575616}, "trend_signal": 1, "fair_value": 14.822951, "relative_strength": -10.587456, "rate_of_change": 0.31041205271944994, "market_dynamics": 1.542657, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.726999, "high": 18.106999, "low": 17.594001, "close": 17.822001, "volume": 87990}, "trend_line": 16.202248, "activity_lines": {"activity_5": 18.179388, "activity_10": 17.850573, "activity_20": 17.128445, "activity_30": 16.685726}, "trend_signal": 1, "fair_value": 14.85261, "relative_strength": -10.029094, "rate_of_change": 0.5396055882088135, "market_dynamics": 1.414431, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.783999, "high": 18.106999, "low": 17.689001, "close": 18.069, "volume": 58706}, "trend_line": 16.287364, "activity_lines": {"activity_5": 18.083566, "activity_10": 17.951857, "activity_20": 17.27177, "activity_30": 16.806162}, "trend_signal": 1, "fair_value": 14.888137, "relative_strength": -7.996044, "rate_of_change": 0.5253345091372463, "market_dynamics": 1.287808, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.145, "high": 18.201999, "low": 17.651, "close": 17.822001, "volume": 75507}, "trend_line": 16.365367, "activity_lines": {"activity_5": 17.9322, "activity_10": 17.985008, "activity_20": 17.377332, "activity_30": 16.90517}, "trend_signal": 1, "fair_value": 14.910654, "relative_strength": -5.445017, "rate_of_change": 0.4789172759938253, "market_dynamics": 1.169275, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.993, "high": 18.088001, "low": 17.631999, "close": 18.088001, "volume": 44216}, "trend_line": 16.449998, "activity_lines": {"activity_5": 17.957534, "activity_10": 18.042294, "activity_20": 17.496285, "activity_30": 17.016308}, "trend_signal": 1, "fair_value": 14.931792, "relative_strength": -6.170222, "rate_of_change": 0.517134751698521, "market_dynamics": 1.035568, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.031, "high": 18.106999, "low": 17.651, "close": 17.822001, "volume": 85266}, "trend_line": 16.52856, "activity_lines": {"activity_5": 17.925868, "activity_10": 18.023983, "activity_20": 17.582772, "activity_30": 17.104824}, "trend_signal": 1, "fair_value": 14.95288, "relative_strength": -7.427608, "rate_of_change": 0.47758060517696127, "market_dynamics": 0.771822, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.917001, "high": 18.049999, "low": 17.517999, "close": 17.841, "volume": 68233}, "trend_line": 16.609435, "activity_lines": {"activity_5": 17.898001, "activity_10": 17.988561, "activity_20": 17.663283, "activity_30": 17.189498}, "trend_signal": 1, "fair_value": 14.978525, "relative_strength": -6.600108, "rate_of_change": 0.489304573417179, "market_dynamics": 0.447439, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.917001, "high": 17.993001, "low": 17.536999, "close": 17.67, "volume": 54551}, "trend_line": 16.666699, "activity_lines": {"activity_5": 17.811867, "activity_10": 17.902664, "activity_20": 17.712837, "activity_30": 17.257921}, "trend_signal": 1, "fair_value": 14.994753, "relative_strength": -5.059958, "rate_of_change": 0.34476789848661304, "market_dynamics": 0.131712, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.86, "high": 17.86, "low": 17.252, "close": 17.67, "volume": 96903}, "trend_line": 16.738516, "activity_lines": {"activity_5": 17.752334, "activity_10": 17.831328, "activity_20": 17.750132, "activity_30": 17.322651}, "trend_signal": 1, "fair_value": 15.013175, "relative_strength": -3.032491, "rate_of_change": 0.43090116405173784, "market_dynamics": -0.12914, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.069001, "high": 18.069001, "low": 17.518001, "close": 17.536999, "volume": 75208}, "trend_line": 16.807019, "activity_lines": {"activity_5": 17.6586, "activity_10": 17.762582, "activity_20": 17.761862, "activity_30": 17.374166}, "trend_signal": 1, "fair_value": 15.035997, "relative_strength": -3.524029, "rate_of_change": 0.4092537235678465, "market_dynamics": -0.301907, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.011999, "high": 18.011999, "low": 17.29, "close": 17.327999, "volume": 70099}, "trend_line": 16.875831, "activity_lines": {"activity_5": 17.531933, "activity_10": 17.674491, "activity_20": 17.743821, "activity_30": 17.407777}, "trend_signal": 1, "fair_value": 15.065866, "relative_strength": -3.917679, "rate_of_change": 0.40942418164697264, "market_dynamics": -0.457628, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.138001, "high": 17.821999, "low": 17.138001, "close": 17.403999, "volume": 58248}, "trend_line": 16.951095, "activity_lines": {"activity_5": 17.463533, "activity_10": 17.608509, "activity_20": 17.727426, "activity_30": 17.441853}, "trend_signal": 1, "fair_value": 15.086816, "relative_strength": -3.394282, "rate_of_change": 0.44598692651044625, "market_dynamics": -0.620756, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.403999, "high": 17.765, "low": 17.29, "close": 17.327999, "volume": 62329}, "trend_line": 17.026065, "activity_lines": {"activity_5": 17.398932, "activity_10": 17.536309, "activity_20": 17.699758, "activity_30": 17.466169}, "trend_signal": 1, "fair_value": 15.106809, "relative_strength": -5.755238, "rate_of_change": 0.4422723133815275, "market_dynamics": -0.778593, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.707998, "high": 17.707998, "low": 17.214, "close": 17.214001, "volume": 42270}, "trend_line": 17.089398, "activity_lines": {"activity_5": 17.319133, "activity_10": 17.456854, "activity_20": 17.658678, "activity_30": 17.478294}, "trend_signal": 1, "fair_value": 15.132891, "relative_strength": -5.309738, "rate_of_change": 0.37197673097101464, "market_dynamics": -0.937881, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.251999, "high": 17.518, "low": 17.157, "close": 17.157, "volume": 39598}, "trend_line": 17.108292, "activity_lines": {"activity_5": 17.250733, "activity_10": 17.378091, "activity_20": 17.60872, "activity_30": 17.482655}, "trend_signal": 1, "fair_value": 15.157666, "relative_strength": -3.485696, "rate_of_change": 0.11055977513075373, "market_dynamics": -1.028056, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.290001, "high": 18.049999, "low": 17.214001, "close": 17.917, "volume": 59032}, "trend_line": 17.165954, "activity_lines": {"activity_5": 17.461, "activity_10": 17.454436, "activity_20": 17.628443, "activity_30": 17.53483}, "trend_signal": 1, "fair_value": 15.186921, "relative_strength": -0.438458, "rate_of_change": 0.3370412429247791, "market_dynamics": -0.827457, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.974, "high": 18.05, "low": 17.613001, "close": 17.613001, "volume": 33067}, "trend_line": 17.261058, "activity_lines": {"activity_5": 17.530667, "activity_10": 17.473782, "activity_20": 17.613375, "activity_30": 17.563672}, "trend_signal": 1, "fair_value": 15.214071, "relative_strength": -0.562968, "rate_of_change": 0.5540268836791663, "market_dynamics": -0.738538, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.67, "high": 18.05, "low": 17.195, "close": 17.765001, "volume": 61624}, "trend_line": 17.350034, "activity_lines": {"activity_5": 17.637067, "activity_10": 17.524909, "activity_20": 17.608793, "activity_30": 17.596184}, "trend_signal": 1, "fair_value": 15.235767, "relative_strength": 2.278911, "rate_of_change": 0.5154724582931266, "market_dynamics": -0.466681, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.765001, "high": 18.05, "low": 17.384999, "close": 17.613001, "volume": 42064}, "trend_line": 17.438422, "activity_lines": {"activity_5": 17.663667, "activity_10": 17.546673, "activity_20": 17.593095, "activity_30": 17.61315}, "trend_signal": 1, "fair_value": 15.257979, "relative_strength": 0.454708, "rate_of_change": 0.5094399238641166, "market_dynamics": -0.317875, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.631998, "high": 17.936, "low": 17.309, "close": 17.366001, "volume": 41456}, "trend_line": 17.501784, "activity_lines": {"activity_5": 17.581334, "activity_10": 17.524564, "activity_20": 17.561157, "activity_30": 17.608478}, "trend_signal": 1, "fair_value": 15.279861, "relative_strength": 2.64431, "rate_of_change": 0.3633470964288023, "market_dynamics": -0.454134, "expectation": {"probability": 42.1006, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.48, "high": 17.878999, "low": 17.347, "close": 17.594, "volume": 49271}, "trend_line": 17.549798, "activity_lines": {"activity_5": 17.561067, "activity_10": 17.547019, "activity_20": 17.556634, "activity_30": 17.614427}, "trend_signal": 0, "fair_value": 15.306654, "relative_strength": 0.987679, "rate_of_change": 0.27433774751190193, "market_dynamics": -0.374278, "expectation": {"probability": 45.6859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.878999, "high": 17.878999, "low": 17.366, "close": 17.556, "volume": 30920}, "trend_line": 17.583112, "activity_lines": {"activity_5": 17.549667, "activity_10": 17.557728, "activity_20": 17.549395, "activity_30": 17.614827}, "trend_signal": 0, "fair_value": 15.336652, "relative_strength": 0.149447, "rate_of_change": 0.18982554671000051, "market_dynamics": -0.472712, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.125999, "high": 18.125999, "low": 17.422999, "close": 17.499001, "volume": 30204}, "trend_line": 17.60669, "activity_lines": {"activity_5": 17.523067, "activity_10": 17.55531, "activity_20": 17.537996, "activity_30": 17.609401}, "trend_signal": 0, "fair_value": 15.364561, "relative_strength": -0.633621, "rate_of_change": 0.13409457893460808, "market_dynamics": -0.484818, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.613, "high": 17.936, "low": 17.518, "close": 17.632, "volume": 50736}, "trend_line": 17.644776, "activity_lines": {"activity_5": 17.558534, "activity_10": 17.573964, "activity_20": 17.541976, "activity_30": 17.611033}, "trend_signal": 0, "fair_value": 15.393322, "relative_strength": -0.195352, "rate_of_change": 0.21631550280035508, "market_dynamics": -0.322431, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.631998, "high": 17.973999, "low": 17.536998, "close": 17.726999, "volume": 17583}, "trend_line": 17.682671, "activity_lines": {"activity_5": 17.6244, "activity_10": 17.602291, "activity_20": 17.55591, "activity_30": 17.616338}, "trend_signal": 0, "fair_value": 15.420261, "relative_strength": 0.256854, "rate_of_change": 0.21476611547802538, "market_dynamics": -0.278494, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.499001, "high": 17.974001, "low": 17.499001, "close": 17.67, "volume": 15306}, "trend_line": 17.715307, "activity_lines": {"activity_5": 17.6472, "activity_10": 17.609891, "activity_20": 17.566133, "activity_30": 17.615521}, "trend_signal": 0, "fair_value": 15.443544, "relative_strength": -0.725473, "rate_of_change": 0.1845648771048226, "market_dynamics": -0.208551, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.898, "high": 18.221001, "low": 17.575, "close": 18.088001, "volume": 46562}, "trend_line": 17.759078, "activity_lines": {"activity_5": 17.804267, "activity_10": 17.697982, "activity_20": 17.616891, "activity_30": 17.639565}, "trend_signal": 0, "fair_value": 15.469114, "relative_strength": -1.143371, "rate_of_change": 0.24708010987334042, "market_dynamics": 0.144045, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.164001, "high": 18.544, "low": 17.859999, "close": 18.011999, "volume": 117334}, "trend_line": 17.743783, "activity_lines": {"activity_5": 17.900533, "activity_10": 17.763618, "activity_20": 17.659233, "activity_30": 17.655883}, "trend_signal": 0, "fair_value": 15.498068, "relative_strength": -1.624187, "rate_of_change": -0.0861249666226945, "market_dynamics": 0.439483, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.954999, "high": 18.334998, "low": 17.632, "close": 18.182999, "volume": 74284}, "trend_line": 17.7118, "activity_lines": {"activity_5": 18.0196, "activity_10": 17.855854, "activity_20": 17.716233, "activity_30": 17.684219}, "trend_signal": 0, "fair_value": 15.529541, "relative_strength": 0.864687, "rate_of_change": -0.18024904835682626, "market_dynamics": 0.790889, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.031, "high": 18.506, "low": 18.031, "close": 18.297001, "volume": 39854}, "trend_line": 17.702933, "activity_lines": {"activity_5": 18.139933, "activity_10": 17.958455, "activity_20": 17.781648, "activity_30": 17.721974}, "trend_signal": 1, "fair_value": 15.561429, "relative_strength": 2.962239, "rate_of_change": -0.050062670084342786, "market_dynamics": 1.047438, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.221001, "high": 18.905, "low": 18.126001, "close": 18.563, "volume": 62200}, "trend_line": 17.7289, "activity_lines": {"activity_5": 18.310933, "activity_10": 18.092491, "activity_20": 17.868776, "activity_30": 17.777462}, "trend_signal": 1, "fair_value": 15.595338, "relative_strength": 3.580748, "rate_of_change": 0.1466819085854183, "market_dynamics": 1.157944, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.600999, "high": 19.427501, "low": 18.391999, "close": 19.3325, "volume": 57753}, "trend_line": 17.77925, "activity_lines": {"activity_5": 18.6789, "activity_10": 18.348818, "activity_20": 18.02331, "activity_30": 17.880921}, "trend_signal": 1, "fair_value": 15.636157, "relative_strength": 6.787026, "rate_of_change": 0.2839995713214112, "market_dynamics": 1.222841, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.759999, "high": 20.045, "low": 19.000001, "close": 19.6175, "volume": 73032}, "trend_line": 17.830867, "activity_lines": {"activity_5": 19.0589, "activity_10": 18.624664, "activity_20": 18.195802, "activity_30": 17.999517}, "trend_signal": 1, "fair_value": 15.679831, "relative_strength": 6.618956, "rate_of_change": 0.2903215827439304, "market_dynamics": 1.299183, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.617499, "high": 19.95, "low": 19.475, "close": 19.855, "volume": 44478}, "trend_line": 17.898633, "activity_lines": {"activity_5": 19.411033, "activity_10": 18.905173, "activity_20": 18.380012, "activity_30": 18.130107}, "trend_signal": 1, "fair_value": 15.723209, "relative_strength": 7.486636, "rate_of_change": 0.3800488220791444, "market_dynamics": 1.442755, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.759999, "high": 19.807501, "low": 18.030999, "close": 19.094999, "volume": 119789}, "trend_line": 17.9322, "activity_lines": {"activity_5": 19.398366, "activity_10": 19.007082, "activity_20": 18.479264, "activity_30": 18.207291}, "trend_signal": 1, "fair_value": 15.768831, "relative_strength": 10.344289, "rate_of_change": 0.18753946181253872, "market_dynamics": 1.453705, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.657999, "high": 19.284998, "low": 18.62, "close": 18.733999, "volume": 45247}, "trend_line": 17.9626, "activity_lines": {"activity_5": 19.212166, "activity_10": 19.018481, "activity_20": 18.534907, "activity_30": 18.25902}, "trend_signal": 1, "fair_value": 15.812772, "relative_strength": 8.544008, "rate_of_change": 0.1695274422546963, "market_dynamics": 1.19613, "expectation": {"probability": 48.2858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.047498, "high": 19.570001, "low": 18.581999, "close": 18.581999, "volume": 105814}, "trend_line": 17.9873, "activity_lines": {"activity_5": 18.963899, "activity_10": 18.9829, "activity_20": 18.572183, "activity_30": 18.298982}, "trend_signal": 1, "fair_value": 15.859178, "relative_strength": 12.486546, "rate_of_change": 0.1375079331500052, "market_dynamics": 0.93736, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.525, "high": 19.807501, "low": 17.974, "close": 18.961998, "volume": 98881}, "trend_line": 18.030367, "activity_lines": {"activity_5": 18.892332, "activity_10": 19.007426, "activity_20": 18.641035, "activity_30": 18.361865}, "trend_signal": 1, "fair_value": 15.904541, "relative_strength": 14.808047, "rate_of_change": 0.23943004230761192, "market_dynamics": 0.740369, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.923999, "high": 19.665001, "low": 18.258999, "close": 18.525, "volume": 50902}, "trend_line": 18.058867, "activity_lines": {"activity_5": 18.718799, "activity_10": 18.935227, "activity_20": 18.662569, "activity_30": 18.393777}, "trend_signal": 1, "fair_value": 15.949278, "relative_strength": 7.72675, "rate_of_change": 0.15806666608617054, "market_dynamics": 0.315536, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.582, "high": 18.886, "low": 18.145001, "close": 18.791, "volume": 69049}, "trend_line": 18.100667, "activity_lines": {"activity_5": 18.722599, "activity_10": 18.905172, "activity_20": 18.705092, "activity_30": 18.441012}, "trend_signal": 1, "fair_value": 15.992002, "relative_strength": 6.221174, "rate_of_change": 0.23146524087032735, "market_dynamics": 0.180841, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.696, "high": 19.2375, "low": 18.676999, "close": 19.1425, "volume": 70719}, "trend_line": 18.16115, "activity_lines": {"activity_5": 18.863833, "activity_10": 18.930045, "activity_20": 18.774307, "activity_30": 18.508227}, "trend_signal": 1, "fair_value": 16.03959, "relative_strength": 4.086239, "rate_of_change": 0.3341479073671586, "market_dynamics": 0.03384, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.0, "high": 19.19, "low": 18.563001, "close": 18.601, "volume": 43385}, "trend_line": 18.20105, "activity_lines": {"activity_5": 18.797333, "activity_10": 18.845927, "activity_20": 18.784576, "activity_30": 18.536604}, "trend_signal": 1, "fair_value": 16.077973, "relative_strength": 3.343, "rate_of_change": 0.219699743683629, "market_dynamics": -0.295837, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.809999, "high": 18.809999, "low": 18.259, "close": 18.753, "volume": 25025}, "trend_line": 18.24855, "activity_lines": {"activity_5": 18.780233, "activity_10": 18.802745, "activity_20": 18.804345, "activity_30": 18.572214}, "trend_signal": 1, "fair_value": 16.117924, "relative_strength": 3.294204, "rate_of_change": 0.26097395479932745, "market_dynamics": -0.406438, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.809998, "high": 19.379999, "low": 18.354, "close": 18.639, "volume": 38111}, "trend_line": 18.29605, "activity_lines": {"activity_5": 18.739067, "activity_10": 18.754554, "activity_20": 18.807285, "activity_30": 18.597404}, "trend_signal": 1, "fair_value": 16.158133, "relative_strength": 2.309897, "rate_of_change": 0.260294653547813, "market_dynamics": -0.570563, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.62, "high": 18.828999, "low": 18.43, "close": 18.809999, "volume": 23915}, "trend_line": 18.35115, "activity_lines": {"activity_5": 18.7473, "activity_10": 18.759563, "activity_20": 18.821716, "activity_30": 18.630562}, "trend_signal": 1, "fair_value": 16.196077, "relative_strength": 4.709239, "rate_of_change": 0.3011579002024999, "market_dynamics": -0.765187, "expectation": {"probability": 45.8978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.677, "high": 19.095001, "low": 18.449, "close": 18.886, "volume": 39286}, "trend_line": 18.38345, "activity_lines": {"activity_5": 18.7796, "activity_10": 18.783572, "activity_20": 18.838228, "activity_30": 18.665069}, "trend_signal": 1, "fair_value": 16.236682, "relative_strength": 1.012161, "rate_of_change": 0.17601076771755084, "market_dynamics": -0.771177, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.047499, "high": 19.76, "low": 18.828999, "close": 19.475, "volume": 36275}, "trend_line": 18.445517, "activity_lines": {"activity_5": 19.025333, "activity_10": 18.911909, "activity_20": 18.905045, "activity_30": 18.735491}, "trend_signal": 1, "fair_value": 16.278494, "relative_strength": 3.042963, "rate_of_change": 0.33762433057994545, "market_dynamics": -0.655942, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.190001, "high": 19.522499, "low": 19.190001, "close": 19.190001, "volume": 5545}, "trend_line": 18.493017, "activity_lines": {"activity_5": 19.1178, "activity_10": 18.972191, "activity_20": 18.938114, "activity_30": 18.783522}, "trend_signal": 1, "fair_value": 16.317688, "relative_strength": 2.720737, "rate_of_change": 0.25751514582106555, "market_dynamics": -0.615938, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.237499, "high": 19.379999, "low": 18.999999, "close": 19.094999, "volume": 9379}, "trend_line": 18.542417, "activity_lines": {"activity_5": 19.149467, "activity_10": 19.011054, "activity_20": 18.956526, "activity_30": 18.82236}, "trend_signal": 1, "fair_value": 16.354691, "relative_strength": 2.564166, "rate_of_change": 0.26712785696353447, "market_dynamics": -0.542781, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.284999, "high": 19.332501, "low": 18.1, "close": 18.84, "volume": 98308}, "trend_line": 18.59155, "activity_lines": {"activity_5": 19.065733, "activity_10": 18.993191, "activity_20": 18.946309, "activity_30": 18.841559}, "trend_signal": 1, "fair_value": 16.391641, "relative_strength": -0.131112, "rate_of_change": 0.2649762433883414, "market_dynamics": -0.38978, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.82, "high": 19.0, "low": 17.68, "close": 17.76, "volume": 59595}, "trend_line": 18.597083, "activity_lines": {"activity_5": 18.62, "activity_10": 18.778073, "activity_20": 18.83065, "activity_30": 18.787911}, "trend_signal": 1, "fair_value": 16.422855, "relative_strength": -4.469117, "rate_of_change": 0.029760832206027942, "market_dynamics": -0.624346, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.700001, "high": 18.32, "low": 17.4, "close": 18.26, "volume": 48641}, "trend_line": 18.62055, "activity_lines": {"activity_5": 18.416, "activity_10": 18.679, "activity_20": 18.766433, "activity_30": 18.766163}, "trend_signal": 0, "fair_value": 16.456877, "relative_strength": -5.828339, "rate_of_change": 0.12618645623079772, "market_dynamics": -0.801527, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.200001, "high": 18.780001, "low": 17.5, "close": 18.059999, "volume": 28451}, "trend_line": 18.63925, "activity_lines": {"activity_5": 18.226333, "activity_10": 18.549763, "activity_20": 18.688276, "activity_30": 18.729999}, "trend_signal": 0, "fair_value": 16.489816, "relative_strength": -4.182248, "rate_of_change": 0.10042667912601427, "market_dynamics": -1.033709, "expectation": {"probability": 49.9245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df3532e2-83e2-42db-9714-661fc2997334/", "share_image": "https://sharemaestro.com/terminal/df3532e2-83e2-42db-9714-661fc2997334/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}