{"ticker": {"uuid": "df35c461-3170-4406-ae02-a9180e21faeb", "symbol": "AMS", "name": "Advanced Medical Solutions Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMS rose 10.31%, moving from 252.48 to 278.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 19.88 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 46.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "278.50"}, {"label": "12-Week Change", "value": "10.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.88"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 281.0, "high": 281.5, "low": 278.0, "close": 278.5, "volume": 20544624}, "trend_line": 224.774646, "activity_lines": {"activity_5": 269.466667, "activity_10": 251.988554, "activity_20": 239.973334, "activity_30": 232.270312}, "trend_signal": 1, "fair_value": 213.381173, "relative_strength": 19.883437, "rate_of_change": 1.056826553931826, "market_dynamics": 1.166729, "expectation": {"probability": 46.3559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 239.911852, "high": 239.911852, "low": 221.858489, "close": 238.912186, "volume": 3282372}, "trend_line": 243.23405, "activity_lines": {"activity_5": 229.615622, "activity_10": 230.197228, "activity_20": 233.362893, "activity_30": 237.242801}, "trend_signal": 0, "fair_value": 265.379292, "relative_strength": -8.097821, "rate_of_change": -0.25939915569754907, "market_dynamics": 0.354201, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 239.911821, "high": 249.408315, "low": 235.41346, "close": 242.910721, "volume": 1037903}, "trend_line": 242.701427, "activity_lines": {"activity_5": 234.713742, "activity_10": 232.178315, "activity_20": 234.115672, "activity_30": 237.221941}, "trend_signal": 0, "fair_value": 265.706365, "relative_strength": -6.606682, "rate_of_change": -0.2189755093910581, "market_dynamics": 0.453911, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 239.911829, "high": 255.221221, "low": 231.414952, "close": 245.909622, "volume": 1700108}, "trend_line": 242.152151, "activity_lines": {"activity_5": 239.678581, "activity_10": 234.795533, "activity_20": 235.244429, "activity_30": 237.428922}, "trend_signal": 0, "fair_value": 266.014224, "relative_strength": -3.409004, "rate_of_change": -0.22631758156081705, "market_dynamics": 0.895966, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 245.409822, "high": 253.906671, "low": 242.91074, "close": 246.909256, "volume": 1488409}, "trend_line": 241.919408, "activity_lines": {"activity_5": 243.643789, "activity_10": 237.3037, "activity_20": 236.373122, "activity_30": 237.735832}, "trend_signal": 0, "fair_value": 266.21958, "relative_strength": -2.183573, "rate_of_change": -0.09611436406360861, "market_dynamics": 1.084953, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 246.40945, "high": 253.906681, "low": 237.912558, "close": 243.410538, "volume": 1025641}, "trend_line": 241.57004, "activity_lines": {"activity_5": 244.476814, "activity_10": 238.93946, "activity_20": 237.068577, "activity_30": 237.832034}, "trend_signal": 0, "fair_value": 266.341647, "relative_strength": 0.19413, "rate_of_change": -0.1444150359362645, "market_dynamics": 1.024927, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 237.912555, "high": 260.904103, "low": 237.912555, "close": 251.90741, "volume": 964705}, "trend_line": 241.620519, "activity_lines": {"activity_5": 247.242462, "activity_10": 241.965618, "activity_20": 238.473231, "activity_30": 238.498961}, "trend_signal": 0, "fair_value": 266.415676, "relative_strength": 2.905036, "rate_of_change": 0.020896217097118384, "market_dynamics": 1.094514, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 242.4109, "high": 260.90411, "low": 240.411635, "close": 249.908157, "volume": 1575373}, "trend_line": 240.838016, "activity_lines": {"activity_5": 248.475345, "activity_10": 244.328386, "activity_20": 239.594591, "activity_30": 239.033647}, "trend_signal": 0, "fair_value": 266.563378, "relative_strength": 0.570366, "rate_of_change": -0.32385618706496994, "market_dynamics": 1.1013, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.926527, "high": 207.923588, "low": 165.53917, "close": 185.331879, "volume": 5600618}, "trend_line": 237.869654, "activity_lines": {"activity_5": 227.716306, "activity_10": 234.513809, "activity_20": 234.51578, "activity_30": 235.452606}, "trend_signal": 0, "fair_value": 266.201032, "relative_strength": -25.045944, "rate_of_change": -1.232513890165917, "market_dynamics": 0.700636, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 184.932054, "high": 190.350056, "low": 177.334834, "close": 181.53331, "volume": 3341660}, "trend_line": 235.474372, "activity_lines": {"activity_5": 209.729593, "activity_10": 224.746494, "activity_20": 229.346937, "activity_30": 231.818003}, "trend_signal": 0, "fair_value": 265.904027, "relative_strength": -28.184747, "rate_of_change": -1.0069724993167934, "market_dynamics": 0.275829, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 181.5333, "high": 202.425606, "low": 175.935338, "close": 193.728806, "volume": 5357861}, "trend_line": 233.485607, "activity_lines": {"activity_5": 200.166442, "activity_10": 217.84903, "activity_20": 225.641294, "activity_30": 229.124741}, "trend_signal": 0, "fair_value": 265.771653, "relative_strength": -22.496848, "rate_of_change": -0.8445781097570996, "market_dynamics": -0.179688, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 188.130869, "high": 202.42562, "low": 187.930946, "close": 200.933334, "volume": 2593823}, "trend_line": 231.420462, "activity_lines": {"activity_5": 196.316916, "activity_10": 212.91942, "activity_20": 222.839267, "activity_30": 227.024594}, "trend_signal": 0, "fair_value": 265.659836, "relative_strength": -18.380991, "rate_of_change": -0.8844849267304092, "market_dynamics": -0.694619, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 195.935004, "high": 208.430858, "low": 186.538119, "close": 188.937317, "volume": 3208501}, "trend_line": 228.988768, "activity_lines": {"activity_5": 191.866989, "activity_10": 206.499241, "activity_20": 219.106485, "activity_30": 224.283746}, "trend_signal": 0, "fair_value": 265.458307, "relative_strength": -21.657597, "rate_of_change": -1.050768795025564, "market_dynamics": -0.821601, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 187.537801, "high": 197.734415, "low": 176.886335, "close": 181.939651, "volume": 5305414}, "trend_line": 227.523306, "activity_lines": {"activity_5": 189.14923, "activity_10": 199.788093, "activity_20": 214.988076, "activity_30": 221.248319}, "trend_signal": 0, "fair_value": 265.189499, "relative_strength": -25.110839, "rate_of_change": -0.6399711273174772, "market_dynamics": -0.740917, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 182.539439, "high": 189.337179, "low": 171.543088, "close": 184.938644, "volume": 3168629}, "trend_line": 226.15781, "activity_lines": {"activity_5": 187.657283, "activity_10": 194.785307, "activity_20": 211.383742, "activity_30": 218.500921}, "trend_signal": 0, "fair_value": 264.936711, "relative_strength": -21.31041, "rate_of_change": -0.6001565395678538, "market_dynamics": -0.793429, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.938641, "high": 195.227233, "low": 184.656737, "close": 189.137238, "volume": 1732131}, "trend_line": 225.048885, "activity_lines": {"activity_5": 187.337846, "activity_10": 191.672641, "activity_20": 208.412491, "activity_30": 216.112497}, "trend_signal": 0, "fair_value": 264.803734, "relative_strength": -17.699344, "rate_of_change": -0.49033239223531533, "market_dynamics": -0.853013, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.736716, "high": 214.928698, "low": 190.136909, "close": 214.428864, "volume": 2945454}, "trend_line": 224.449823, "activity_lines": {"activity_5": 195.755055, "activity_10": 194.145239, "activity_20": 208.067948, "activity_30": 215.427335}, "trend_signal": 0, "fair_value": 264.887339, "relative_strength": -7.917413, "rate_of_change": -0.26619194314159944, "market_dynamics": -0.690004, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 216.428197, "high": 216.928031, "low": 197.534481, "close": 201.433182, "volume": 1414747}, "trend_line": 223.184337, "activity_lines": {"activity_5": 198.940668, "activity_10": 194.936414, "activity_20": 206.585649, "activity_30": 213.94239}, "trend_signal": 0, "fair_value": 264.845995, "relative_strength": -12.164606, "rate_of_change": -0.5638168848099336, "market_dynamics": -0.686709, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.432821, "high": 224.425537, "low": 199.767705, "close": 207.431168, "volume": 1666739}, "trend_line": 222.018827, "activity_lines": {"activity_5": 203.292552, "activity_10": 197.699495, "activity_20": 205.791175, "activity_30": 212.926057}, "trend_signal": 0, "fair_value": 264.689341, "relative_strength": -10.749874, "rate_of_change": -0.5222185461876797, "market_dynamics": -0.533863, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 205.931667, "high": 219.42721, "low": 203.432515, "close": 213.429199, "volume": 2804626}, "trend_line": 220.969956, "activity_lines": {"activity_5": 207.944345, "activity_10": 201.151322, "activity_20": 205.655971, "activity_30": 212.371887}, "trend_signal": 0, "fair_value": 264.420579, "relative_strength": -7.403472, "rate_of_change": -0.4724243498502905, "market_dynamics": -0.23411, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.928688, "high": 219.427196, "low": 194.935327, "close": 203.932343, "volume": 2863040}, "trend_line": 219.787775, "activity_lines": {"activity_5": 207.53115, "activity_10": 202.296522, "activity_20": 204.635308, "activity_30": 211.272686}, "trend_signal": 0, "fair_value": 264.183836, "relative_strength": -11.549078, "rate_of_change": -0.5349962598535276, "market_dynamics": -0.167047, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 199.933666, "high": 209.930357, "low": 195.935005, "close": 197.934341, "volume": 2420235}, "trend_line": 218.205748, "activity_lines": {"activity_5": 204.132279, "activity_10": 202.165658, "activity_20": 203.167137, "activity_30": 209.862787}, "trend_signal": 0, "fair_value": 263.979118, "relative_strength": -13.918874, "rate_of_change": -0.719797541059784, "market_dynamics": -0.010796, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 195.935004, "high": 217.427873, "low": 189.936994, "close": 212.929352, "volume": 2164047}, "trend_line": 217.039762, "activity_lines": {"activity_5": 206.831381, "activity_10": 204.815686, "activity_20": 203.322194, "activity_30": 209.522375}, "trend_signal": 0, "fair_value": 263.886538, "relative_strength": -7.202871, "rate_of_change": -0.5343516432023614, "market_dynamics": 0.24186, "expectation": {"probability": 54.0355, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 213.92903, "high": 218.427535, "low": 204.932012, "close": 211.929688, "volume": 2022553}, "trend_line": 216.440234, "activity_lines": {"activity_5": 208.43085, "activity_10": 206.847739, "activity_20": 203.524814, "activity_30": 209.192693}, "trend_signal": 0, "fair_value": 263.771534, "relative_strength": -8.687049, "rate_of_change": -0.2762295694002799, "market_dynamics": 0.371092, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 208.930679, "high": 216.928029, "low": 205.431831, "close": 207.431168, "volume": 453562}, "trend_line": 215.557471, "activity_lines": {"activity_5": 208.230912, "activity_10": 207.516606, "activity_20": 203.460813, "activity_30": 208.611462}, "trend_signal": 0, "fair_value": 263.544406, "relative_strength": -10.586298, "rate_of_change": -0.4078553158466883, "market_dynamics": 0.447943, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 209.930352, "high": 217.427864, "low": 196.534813, "close": 201.433182, "volume": 1279157}, "trend_line": 214.441455, "activity_lines": {"activity_5": 206.431513, "activity_10": 206.685974, "activity_20": 203.013565, "activity_30": 207.700218}, "trend_signal": 0, "fair_value": 263.310863, "relative_strength": -12.235925, "rate_of_change": -0.5177347808093379, "market_dynamics": 0.477541, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 196.934668, "high": 217.427867, "low": 196.934668, "close": 214.928696, "volume": 1473151}, "trend_line": 213.758629, "activity_lines": {"activity_5": 209.297229, "activity_10": 208.08551, "activity_20": 204.051497, "activity_30": 207.731653}, "trend_signal": 0, "fair_value": 263.231099, "relative_strength": -5.306356, "rate_of_change": -0.31842070834670344, "market_dynamics": 0.451499, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 213.929026, "high": 216.928031, "low": 202.432828, "close": 206.931335, "volume": 1157029}, "trend_line": 213.125774, "activity_lines": {"activity_5": 208.364202, "activity_10": 208.021893, "activity_20": 204.503865, "activity_30": 207.291182}, "trend_signal": 0, "fair_value": 263.084054, "relative_strength": -6.539929, "rate_of_change": -0.2960605627761611, "market_dynamics": 0.368425, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 205.9317, "high": 214.928691, "low": 203.93235, "close": 211.429855, "volume": 1325614}, "trend_line": 212.642869, "activity_lines": {"activity_5": 209.330549, "activity_10": 208.676221, "activity_20": 205.589314, "activity_30": 207.181768}, "trend_signal": 0, "fair_value": 262.981862, "relative_strength": -6.398143, "rate_of_change": -0.2265821683303384, "market_dynamics": 0.397226, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 211.929686, "high": 216.428209, "low": 203.432506, "close": 212.429535, "volume": 911671}, "trend_line": 212.476517, "activity_lines": {"activity_5": 210.663445, "activity_10": 209.439607, "activity_20": 206.645695, "activity_30": 207.168005}, "trend_signal": 0, "fair_value": 262.805995, "relative_strength": -5.300904, "rate_of_change": -0.07823069768682869, "market_dynamics": 0.483192, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 211.429865, "high": 213.929021, "low": 199.933673, "close": 208.930679, "volume": 2453490}, "trend_line": 211.777022, "activity_lines": {"activity_5": 210.496831, "activity_10": 209.585012, "activity_20": 207.221727, "activity_30": 206.939241}, "trend_signal": 0, "fair_value": 262.642936, "relative_strength": -5.889479, "rate_of_change": -0.3292104981182523, "market_dynamics": 0.481231, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 206.931356, "high": 214.428869, "low": 197.934321, "close": 209.430527, "volume": 1066082}, "trend_line": 210.7943, "activity_lines": {"activity_5": 209.997, "activity_10": 209.73042, "activity_20": 207.772974, "activity_30": 206.787854}, "trend_signal": 0, "fair_value": 262.476675, "relative_strength": -7.091721, "rate_of_change": -0.4640361785803162, "market_dynamics": 0.474311, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 207.431186, "high": 216.428192, "low": 205.931683, "close": 208.930679, "volume": 1214729}, "trend_line": 209.661632, "activity_lines": {"activity_5": 209.697098, "activity_10": 209.575925, "activity_20": 208.236153, "activity_30": 206.667621}, "trend_signal": 0, "fair_value": 262.310413, "relative_strength": -6.939331, "rate_of_change": -0.5373333149900141, "market_dynamics": 0.438429, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 206.431522, "high": 215.878385, "low": 203.432517, "close": 207.431168, "volume": 1508068}, "trend_line": 208.379017, "activity_lines": {"activity_5": 208.764069, "activity_10": 209.221495, "activity_20": 208.461315, "activity_30": 206.52372}, "trend_signal": 0, "fair_value": 262.185791, "relative_strength": -6.947601, "rate_of_change": -0.6117547534877495, "market_dynamics": 0.39808, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 209.430539, "high": 219.427206, "low": 202.932671, "close": 215.92836, "volume": 2069289}, "trend_line": 207.34632, "activity_lines": {"activity_5": 210.930016, "activity_10": 210.4938, "activity_20": 209.374345, "activity_30": 207.010774}, "trend_signal": 0, "fair_value": 262.106029, "relative_strength": -2.484996, "rate_of_change": -0.49558588713373813, "market_dynamics": 0.5622, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.928029, "high": 219.927034, "low": 185.938324, "close": 185.938324, "volume": 3184005}, "trend_line": 205.43058, "activity_lines": {"activity_5": 202.86603, "activity_10": 206.158876, "activity_20": 207.283611, "activity_30": 205.629613}, "trend_signal": 0, "fair_value": 261.776363, "relative_strength": -16.389861, "rate_of_change": -0.9239324816567758, "market_dynamics": 0.444577, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.337855, "high": 196.134941, "low": 180.939983, "close": 186.538116, "volume": 8669517}, "trend_line": 203.251603, "activity_lines": {"activity_5": 196.534798, "activity_10": 202.214731, "activity_20": 205.265234, "activity_30": 204.410744}, "trend_signal": 0, "fair_value": 261.466559, "relative_strength": -17.889218, "rate_of_change": -1.0606877515509148, "market_dynamics": 0.255517, "expectation": {"probability": 52.6054, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 191.936334, "high": 197.742397, "low": 182.339496, "close": 195.934998, "volume": 4350628}, "trend_line": 201.452498, "activity_lines": {"activity_5": 194.862021, "activity_10": 200.495302, "activity_20": 204.27461, "activity_30": 203.938705}, "trend_signal": 0, "fair_value": 261.233008, "relative_strength": -13.727325, "rate_of_change": -0.8851615305587516, "market_dynamics": 0.083807, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.133935, "high": 199.133935, "low": 180.34016, "close": 181.339828, "volume": 1766113}, "trend_line": 201.31943, "activity_lines": {"activity_5": 189.190566, "activity_10": 196.322139, "activity_20": 201.920152, "activity_30": 202.641114}, "trend_signal": 0, "fair_value": 260.774562, "relative_strength": -19.35045, "rate_of_change": -0.06605428144156356, "market_dynamics": -0.48123, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 182.33949, "high": 189.137238, "low": 177.741018, "close": 179.140564, "volume": 2420150}, "trend_line": 201.239671, "activity_lines": {"activity_5": 184.525445, "activity_10": 192.296201, "activity_20": 199.480485, "activity_30": 201.210219}, "trend_signal": 0, "fair_value": 260.244358, "relative_strength": -20.740154, "rate_of_change": -0.0396181332323582, "market_dynamics": -0.674611, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 177.741039, "high": 187.337842, "low": 176.54144, "close": 183.539124, "volume": 2995775}, "trend_line": 200.900015, "activity_lines": {"activity_5": 183.779031, "activity_10": 189.675256, "activity_20": 197.623008, "activity_30": 200.068248}, "trend_signal": 0, "fair_value": 259.623827, "relative_strength": -17.353517, "rate_of_change": -0.16878183029825708, "market_dynamics": -0.800684, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184.938667, "high": 192.5961, "low": 180.140255, "close": 185.738373, "volume": 6269551}, "trend_line": 200.393517, "activity_lines": {"activity_5": 183.925647, "activity_10": 187.915838, "activity_20": 196.072093, "activity_30": 199.090078}, "trend_signal": 0, "fair_value": 258.998174, "relative_strength": -18.406427, "rate_of_change": -0.2521144659944368, "market_dynamics": -0.810646, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.537787, "high": 195.934997, "low": 185.138574, "close": 195.33519, "volume": 1976760}, "trend_line": 200.606779, "activity_lines": {"activity_5": 187.324518, "activity_10": 188.332063, "activity_20": 195.493237, "activity_30": 198.763734}, "trend_signal": 0, "fair_value": 258.453259, "relative_strength": -14.549559, "rate_of_change": 0.10642160644347895, "market_dynamics": -0.675133, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 189.936971, "high": 207.431184, "low": 189.936971, "close": 203.43251, "volume": 2936378}, "trend_line": 201.323208, "activity_lines": {"activity_5": 193.462483, "activity_10": 190.467719, "activity_20": 195.769336, "activity_30": 198.94604}, "trend_signal": 0, "fair_value": 258.043536, "relative_strength": -12.878995, "rate_of_change": 0.3571310020385728, "market_dynamics": -0.410824, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 199.933656, "high": 218.092642, "low": 199.933656, "close": 210.430191, "volume": 2581119}, "trend_line": 202.172926, "activity_lines": {"activity_5": 200.460162, "activity_10": 193.948383, "activity_20": 196.752344, "activity_30": 199.533587}, "trend_signal": 0, "fair_value": 257.621011, "relative_strength": -9.298679, "rate_of_change": 0.4220665905542275, "market_dynamics": -0.045852, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 204.932005, "high": 215.181611, "low": 204.932005, "close": 212.929352, "volume": 1440826}, "trend_line": 202.965996, "activity_lines": {"activity_5": 206.20492, "activity_10": 197.983407, "activity_20": 197.959086, "activity_30": 200.22755}, "trend_signal": 0, "fair_value": 257.230446, "relative_strength": -6.792621, "rate_of_change": 0.39227309793201504, "market_dynamics": 0.198564, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 208.930694, "high": 221.426561, "low": 207.947456, "close": 216.945175, "volume": 1653880}, "trend_line": 203.049873, "activity_lines": {"activity_5": 211.328938, "activity_10": 202.257834, "activity_20": 199.493543, "activity_30": 201.129432}, "trend_signal": 0, "fair_value": 256.731078, "relative_strength": -4.246568, "rate_of_change": 0.04132564156214674, "market_dynamics": 0.511703, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.945938, "high": 221.444043, "low": 208.947205, "close": 213.945938, "volume": 1393223}, "trend_line": 203.466965, "activity_lines": {"activity_5": 213.372756, "activity_10": 205.43409, "activity_20": 200.732757, "activity_30": 201.832404}, "trend_signal": 0, "fair_value": 256.241316, "relative_strength": -4.884971, "rate_of_change": 0.20541357344261757, "market_dynamics": 0.652711, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.945942, "high": 220.944173, "low": 209.946953, "close": 214.445816, "volume": 2483039}, "trend_line": 203.700787, "activity_lines": {"activity_5": 214.342483, "activity_10": 208.373761, "activity_20": 201.986175, "activity_30": 202.540717}, "trend_signal": 0, "fair_value": 255.789996, "relative_strength": -3.204363, "rate_of_change": 0.11491890096262238, "market_dynamics": 0.707625, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 219.944422, "high": 219.944422, "low": 209.946938, "close": 213.945938, "volume": 1110560}, "trend_line": 203.718012, "activity_lines": {"activity_5": 214.411365, "activity_10": 210.620618, "activity_20": 203.177624, "activity_30": 203.201695}, "trend_signal": 0, "fair_value": 255.345082, "relative_strength": -4.202831, "rate_of_change": 0.008456030167422118, "market_dynamics": 0.772873, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.945431, "high": 217.944928, "low": 208.9472, "close": 213.945938, "volume": 1297663}, "trend_line": 204.051798, "activity_lines": {"activity_5": 214.245863, "activity_10": 212.23465, "activity_20": 204.361853, "activity_30": 203.861561}, "trend_signal": 0, "fair_value": 254.836099, "relative_strength": -3.078609, "rate_of_change": 0.16384707308060883, "market_dynamics": 0.770612, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.946694, "high": 228.3423, "low": 208.447312, "close": 225.443039, "volume": 1433201}, "trend_line": 204.968755, "activity_lines": {"activity_5": 217.844955, "activity_10": 215.386213, "activity_20": 206.617161, "activity_30": 205.241641}, "trend_signal": 1, "fair_value": 254.410425, "relative_strength": 1.813939, "rate_of_change": 0.44937462398640393, "market_dynamics": 0.840265, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 223.943409, "high": 232.941156, "low": 223.943409, "close": 226.942657, "volume": 1630300}, "trend_line": 205.435865, "activity_lines": {"activity_5": 221.377396, "activity_10": 218.088531, "activity_20": 208.939039, "activity_30": 206.659312}, "trend_signal": 1, "fair_value": 254.039213, "relative_strength": 2.132018, "rate_of_change": 0.22789327085487712, "market_dynamics": 0.922429, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 229.44204, "high": 240.439236, "low": 225.942907, "close": 236.440247, "volume": 981227}, "trend_line": 206.252883, "activity_lines": {"activity_5": 227.209253, "activity_10": 221.943003, "activity_20": 212.079679, "activity_30": 208.659595}, "trend_signal": 1, "fair_value": 253.728884, "relative_strength": 7.842623, "rate_of_change": 0.3976997882039683, "market_dynamics": 1.005961, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 237.440016, "high": 247.712377, "low": 226.942667, "close": 245.437958, "volume": 2864230}, "trend_line": 207.519776, "activity_lines": {"activity_5": 234.574051, "activity_10": 226.833281, "activity_20": 215.939105, "activity_30": 211.187664}, "trend_signal": 1, "fair_value": 253.501859, "relative_strength": 10.343952, "rate_of_change": 0.6142425655208952, "market_dynamics": 1.19507, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 245.937849, "high": 249.936839, "low": 232.941132, "close": 232.941132, "volume": 3004948}, "trend_line": 208.570041, "activity_lines": {"activity_5": 235.673772, "activity_10": 228.814903, "activity_20": 218.467835, "activity_30": 212.827752}, "trend_signal": 1, "fair_value": 253.236371, "relative_strength": 6.453708, "rate_of_change": 0.5061035725096369, "market_dynamics": 1.344981, "expectation": {"probability": 62.771, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 225.942897, "high": 238.939636, "low": 222.693718, "close": 233.441025, "volume": 1013156}, "trend_line": 209.187119, "activity_lines": {"activity_5": 235.673779, "activity_10": 230.523566, "activity_20": 220.820352, "activity_30": 214.432331}, "trend_signal": 1, "fair_value": 252.93885, "relative_strength": 7.094258, "rate_of_change": 0.2958612833566026, "market_dynamics": 1.33934, "expectation": {"probability": 58.0929, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 235.440481, "high": 249.936844, "low": 230.441744, "close": 245.437958, "volume": 1983951}, "trend_line": 210.470673, "activity_lines": {"activity_5": 239.139563, "activity_10": 234.113564, "activity_20": 224.092086, "activity_30": 216.771095}, "trend_signal": 1, "fair_value": 252.740656, "relative_strength": 10.975452, "rate_of_change": 0.6135913177331007, "market_dynamics": 1.380006, "expectation": {"probability": 59.7454, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 243.438459, "high": 254.935565, "low": 242.178783, "close": 253.435944, "volume": 1350455}, "trend_line": 211.870876, "activity_lines": {"activity_5": 244.038323, "activity_10": 238.585159, "activity_20": 227.889804, "activity_30": 219.543048}, "trend_signal": 1, "fair_value": 252.661004, "relative_strength": 14.688847, "rate_of_change": 0.6652722586200903, "market_dynamics": 1.292059, "expectation": {"probability": 62.7346, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 250.936595, "high": 253.935838, "low": 241.438988, "close": 249.936844, "volume": 1374933}, "trend_line": 213.12112, "activity_lines": {"activity_5": 246.63767, "activity_10": 241.711642, "activity_20": 231.010961, "activity_30": 221.998917}, "trend_signal": 1, "fair_value": 252.552515, "relative_strength": 12.744048, "rate_of_change": 0.5900971495487567, "market_dynamics": 1.170658, "expectation": {"probability": 65.0503, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 246.437721, "high": 248.423212, "low": 228.942167, "close": 230.441788, "volume": 1456615}, "trend_line": 213.838157, "activity_lines": {"activity_5": 242.438739, "activity_10": 240.63919, "activity_20": 231.93832, "activity_30": 223.116379}, "trend_signal": 1, "fair_value": 252.299837, "relative_strength": 6.167849, "rate_of_change": 0.33644577318287594, "market_dynamics": 0.987041, "expectation": {"probability": 63.2393, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 228.44227, "high": 236.940123, "low": 226.942646, "close": 233.441025, "volume": 1028259}, "trend_line": 214.638507, "activity_lines": {"activity_5": 239.406177, "activity_10": 239.81213, "activity_20": 232.927975, "activity_30": 224.38108}, "trend_signal": 1, "fair_value": 252.018333, "relative_strength": 5.999569, "rate_of_change": 0.3742783847505798, "market_dynamics": 0.691397, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 229.442023, "high": 275.763308, "low": 224.943146, "close": 224.943146, "volume": 5125074}, "trend_line": 215.172256, "activity_lines": {"activity_5": 233.540988, "activity_10": 237.294582, "activity_20": 232.881152, "activity_30": 225.045896}, "trend_signal": 1, "fair_value": 251.50933, "relative_strength": 2.518806, "rate_of_change": 0.24867345913843886, "market_dynamics": 0.415477, "expectation": {"probability": 61.402, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 225.94292, "high": 234.64072, "low": 218.564771, "close": 222.451584, "volume": 3047290}, "trend_line": 215.672936, "activity_lines": {"activity_5": 228.2116, "activity_10": 234.360378, "activity_20": 232.456047, "activity_30": 225.51553}, "trend_signal": 1, "fair_value": 250.971542, "relative_strength": 0.253505, "rate_of_change": 0.23268799115067534, "market_dynamics": 0.060757, "expectation": {"probability": 59.419, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 222.451561, "high": 223.951235, "low": 202.955823, "close": 205.95517, "volume": 1342027}, "trend_line": 215.340496, "activity_lines": {"activity_5": 219.449031, "activity_10": 228.681165, "activity_20": 230.369289, "activity_30": 224.888577}, "trend_signal": 1, "fair_value": 250.238308, "relative_strength": -6.707689, "rate_of_change": -0.15414080513096515, "market_dynamics": -0.28658, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.955378, "high": 208.954509, "low": 194.957551, "close": 203.955597, "volume": 2164684}, "trend_line": 215.941072, "activity_lines": {"activity_5": 212.952049, "activity_10": 223.356262, "activity_20": 228.113404, "activity_30": 224.154068}, "trend_signal": 0, "fair_value": 249.469832, "relative_strength": -7.363808, "rate_of_change": 0.27889598619666484, "market_dynamics": -0.571057, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 204.455488, "high": 214.9532, "low": 202.635877, "close": 210.954071, "volume": 3089152}, "trend_line": 216.754937, "activity_lines": {"activity_5": 210.553638, "activity_10": 219.830819, "activity_20": 226.566774, "activity_30": 223.832326}, "trend_signal": 0, "fair_value": 248.723794, "relative_strength": -5.401528, "rate_of_change": 0.3768921736204131, "market_dynamics": -0.751448, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.954296, "high": 214.453317, "low": 189.358753, "close": 191.75824, "volume": 3123416}, "trend_line": 216.615712, "activity_lines": {"activity_5": 203.255747, "activity_10": 213.224079, "activity_20": 223.220497, "activity_30": 222.219636}, "trend_signal": 0, "fair_value": 247.870722, "relative_strength": -12.698571, "rate_of_change": -0.06423152428588529, "market_dynamics": -0.901931, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.758911, "high": 241.947341, "low": 188.758911, "close": 232.94928, "volume": 7080871}, "trend_line": 218.336027, "activity_lines": {"activity_5": 211.900529, "activity_10": 215.082613, "activity_20": 223.902833, "activity_30": 223.273414}, "trend_signal": 0, "fair_value": 247.252864, "relative_strength": 7.015479, "rate_of_change": 0.7941783096509635, "market_dynamics": -0.626368, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 239.447878, "high": 239.447882, "low": 211.953857, "close": 211.953857, "volume": 2477247}, "trend_line": 219.429804, "activity_lines": {"activity_5": 212.846991, "activity_10": 213.496283, "activity_20": 222.497493, "activity_30": 222.861661}, "trend_signal": 0, "fair_value": 246.471589, "relative_strength": -1.286434, "rate_of_change": 0.5009603843345508, "market_dynamics": -0.554183, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 213.95343, "high": 229.949938, "low": 201.95603, "close": 203.455704, "volume": 1684862}, "trend_line": 220.09369, "activity_lines": {"activity_5": 210.560823, "activity_10": 211.055433, "activity_20": 220.292291, "activity_30": 221.831074}, "trend_signal": 0, "fair_value": 245.629431, "relative_strength": -4.975293, "rate_of_change": 0.3025505140587098, "market_dynamics": -0.634203, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.955604, "high": 210.95408, "low": 194.157729, "close": 209.454407, "volume": 2223823}, "trend_line": 220.884224, "activity_lines": {"activity_5": 210.307548, "activity_10": 210.195913, "activity_20": 218.708347, "activity_30": 221.144669}, "trend_signal": 0, "fair_value": 244.973089, "relative_strength": -4.305512, "rate_of_change": 0.359180674375526, "market_dynamics": -0.600172, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.953429, "high": 215.952975, "low": 203.955608, "close": 212.953629, "volume": 2087920}, "trend_line": 221.471505, "activity_lines": {"activity_5": 211.320659, "activity_10": 210.408736, "activity_20": 217.533799, "activity_30": 220.633018}, "trend_signal": 0, "fair_value": 244.300735, "relative_strength": -2.904796, "rate_of_change": 0.2658772950665859, "market_dynamics": -0.798945, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 215.453104, "high": 215.952988, "low": 197.157072, "close": 206.954941, "volume": 2254305}, "trend_line": 221.58892, "activity_lines": {"activity_5": 208.92118, "activity_10": 209.748879, "activity_20": 215.854562, "activity_30": 219.696465}, "trend_signal": 0, "fair_value": 243.557892, "relative_strength": -5.793303, "rate_of_change": 0.05301584960105547, "market_dynamics": -0.832326, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 199.356593, "high": 215.688047, "low": 199.356593, "close": 205.455276, "volume": 1916212}, "trend_line": 221.423089, "activity_lines": {"activity_5": 207.75477, "activity_10": 209.098113, "activity_20": 214.172906, "activity_30": 218.655585}, "trend_signal": 0, "fair_value": 242.792622, "relative_strength": -6.153672, "rate_of_change": -0.07483722561579215, "market_dynamics": -0.769498, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 204.955389, "high": 213.453539, "low": 189.358767, "close": 195.957336, "volume": 1454694}, "trend_line": 220.857355, "activity_lines": {"activity_5": 203.855618, "activity_10": 206.729537, "activity_20": 211.777078, "activity_30": 217.012633}, "trend_signal": 0, "fair_value": 241.895991, "relative_strength": -7.882739, "rate_of_change": -0.25549910018642724, "market_dynamics": -0.847403, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.956241, "high": 202.955821, "low": 190.958422, "close": 197.556992, "volume": 507769}, "trend_line": 220.211083, "activity_lines": {"activity_5": 200.989576, "activity_10": 204.797232, "activity_20": 209.709712, "activity_30": 215.509384}, "trend_signal": 0, "fair_value": 240.9968, "relative_strength": -7.6995, "rate_of_change": -0.2926196413064941, "market_dynamics": -0.912921, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.357247, "high": 202.455921, "low": 189.758686, "close": 192.158157, "volume": 692362}, "trend_line": 219.484823, "activity_lines": {"activity_5": 197.117084, "activity_10": 202.126903, "activity_20": 207.299047, "activity_30": 213.699518}, "trend_signal": 0, "fair_value": 240.181531, "relative_strength": -10.847154, "rate_of_change": -0.3298017475351122, "market_dynamics": -0.977072, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.957562, "high": 199.956472, "low": 186.159466, "close": 190.558517, "volume": 1304915}, "trend_line": 218.68858, "activity_lines": {"activity_5": 194.097742, "activity_10": 199.158459, "activity_20": 204.989748, "activity_30": 211.833304}, "trend_signal": 0, "fair_value": 239.480945, "relative_strength": -11.521752, "rate_of_change": -0.36277815892536863, "market_dynamics": -1.036239, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 187.959077, "high": 230.449821, "low": 187.959077, "close": 220.951889, "volume": 3357961}, "trend_line": 218.922112, "activity_lines": {"activity_5": 202.30262, "activity_10": 202.486824, "activity_20": 205.874473, "activity_30": 211.979324}, "trend_signal": 0, "fair_value": 239.007225, "relative_strength": -0.377491, "rate_of_change": 0.10678746919477768, "market_dynamics": -0.631509, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 222.951466, "high": 223.951249, "low": 208.679564, "close": 208.954498, "volume": 1870238}, "trend_line": 218.75573, "activity_lines": {"activity_5": 205.47526, "activity_10": 203.470244, "activity_20": 205.754613, "activity_30": 211.336252}, "trend_signal": 0, "fair_value": 238.498243, "relative_strength": -5.538778, "rate_of_change": -0.07600054580142124, "market_dynamics": -0.357976, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 202.955815, "high": 214.453301, "low": 202.955815, "close": 208.954498, "volume": 3776704}, "trend_line": 218.206112, "activity_lines": {"activity_5": 207.781423, "activity_10": 204.353687, "activity_20": 205.737073, "activity_30": 210.703915}, "trend_signal": 0, "fair_value": 237.973244, "relative_strength": -7.146399, "rate_of_change": -0.25124736161197214, "market_dynamics": 0.056629, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207.95473, "high": 210.454171, "low": 200.077441, "close": 207.954727, "volume": 2173422}, "trend_line": 217.573181, "activity_lines": {"activity_5": 208.994494, "activity_10": 205.064442, "activity_20": 205.740919, "activity_30": 210.042535}, "trend_signal": 0, "fair_value": 237.525128, "relative_strength": -7.619527, "rate_of_change": -0.2900610776658653, "market_dynamics": 0.300953, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 207.954734, "high": 229.030153, "low": 203.955605, "close": 218.952332, "volume": 4342516}, "trend_line": 216.990251, "activity_lines": {"activity_5": 212.82033, "activity_10": 207.865651, "activity_20": 206.873054, "activity_30": 210.131513}, "trend_signal": 0, "fair_value": 237.086642, "relative_strength": -2.940088, "rate_of_change": -0.2679236463431605, "market_dynamics": 0.458092, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 224.451139, "high": 224.451139, "low": 208.304658, "close": 211.953857, "volume": 3308158}, "trend_line": 215.874114, "activity_lines": {"activity_5": 212.420419, "activity_10": 209.176275, "activity_20": 207.35533, "activity_30": 209.806584}, "trend_signal": 0, "fair_value": 236.612905, "relative_strength": -5.063081, "rate_of_change": -0.5143719567382817, "market_dynamics": 0.648362, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 214.953206, "high": 216.452884, "low": 207.454838, "close": 211.953857, "volume": 1761559}, "trend_line": 215.174538, "activity_lines": {"activity_5": 212.620377, "activity_10": 210.368744, "activity_20": 207.809042, "activity_30": 209.553664}, "trend_signal": 0, "fair_value": 236.174407, "relative_strength": -6.477591, "rate_of_change": -0.3240666456192053, "market_dynamics": 0.613371, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.954291, "high": 219.952105, "low": 208.954513, "close": 216.452881, "volume": 4349016}, "trend_line": 214.608267, "activity_lines": {"activity_5": 214.120053, "activity_10": 212.088371, "activity_20": 208.653144, "activity_30": 209.636138}, "trend_signal": 0, "fair_value": 235.764748, "relative_strength": -2.827926, "rate_of_change": -0.2631682192806662, "market_dynamics": 0.863729, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.952992, "high": 216.917778, "low": 199.956471, "close": 210.954071, "volume": 4442409}, "trend_line": 213.458804, "activity_lines": {"activity_5": 213.2869, "activity_10": 212.464653, "activity_20": 208.947366, "activity_30": 209.400383}, "trend_signal": 0, "fair_value": 235.230142, "relative_strength": -4.801077, "rate_of_change": -0.5356098420943055, "market_dynamics": 0.791432, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 210.454182, "high": 216.952758, "low": 192.758042, "close": 196.757172, "volume": 9039920}, "trend_line": 211.569511, "activity_lines": {"activity_5": 207.521491, "activity_10": 209.917936, "activity_20": 207.798093, "activity_30": 208.322859}, "trend_signal": 0, "fair_value": 234.582106, "relative_strength": -11.305858, "rate_of_change": -0.8850855362236457, "market_dynamics": 0.647366, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.756959, "high": 240.620599, "low": 194.957565, "close": 236.948395, "volume": 9375185}, "trend_line": 211.136563, "activity_lines": {"activity_5": 216.632833, "activity_10": 214.566012, "activity_20": 210.648899, "activity_30": 209.960206}, "trend_signal": 0, "fair_value": 234.185299, "relative_strength": 6.444691, "rate_of_change": -0.20463629090677923, "market_dynamics": 0.927391, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 234.948856, "high": 237.573284, "low": 205.955162, "close": 207.954727, "volume": 7899716}, "trend_line": 210.386994, "activity_lines": {"activity_5": 214.413317, "activity_10": 213.651666, "activity_20": 210.619382, "activity_30": 209.754926}, "trend_signal": 0, "fair_value": 233.557785, "relative_strength": 0.2067, "rate_of_change": -0.35501619868653833, "market_dynamics": 0.843078, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 202.955817, "high": 208.956509, "low": 176.961476, "close": 183.360077, "volume": 9543110}, "trend_line": 208.71763, "activity_lines": {"activity_5": 204.262193, "activity_10": 208.283744, "activity_20": 208.226094, "activity_30": 208.011254}, "trend_signal": 0, "fair_value": 232.71495, "relative_strength": -10.678546, "rate_of_change": -0.7934730033739507, "market_dynamics": 0.597068, "expectation": {"probability": 50.8777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 185.959511, "high": 193.757823, "low": 180.560692, "close": 182.560257, "volume": 1446400}, "trend_line": 207.304867, "activity_lines": {"activity_5": 196.050649, "activity_10": 203.235752, "activity_20": 205.88089, "activity_30": 206.323682}, "trend_signal": 0, "fair_value": 232.030368, "relative_strength": -14.339853, "rate_of_change": -0.6768776552321011, "market_dynamics": 0.271003, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.960379, "high": 194.957558, "low": 168.363341, "close": 176.561569, "volume": 4118443}, "trend_line": 205.775199, "activity_lines": {"activity_5": 187.732464, "activity_10": 197.558808, "activity_20": 203.109114, "activity_30": 204.340243}, "trend_signal": 0, "fair_value": 231.364996, "relative_strength": -18.416892, "rate_of_change": -0.7378833030485555, "market_dynamics": -0.425044, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.960163, "high": 213.953422, "low": 174.961905, "close": 204.45549, "volume": 4779158}, "trend_line": 205.72521, "activity_lines": {"activity_5": 190.058625, "activity_10": 197.724227, "activity_20": 203.138631, "activity_30": 204.255101}, "trend_signal": 0, "fair_value": 230.839989, "relative_strength": -7.518414, "rate_of_change": -0.02429301501974604, "market_dynamics": -0.699395, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 203.455704, "high": 203.455704, "low": 190.358555, "close": 192.758041, "volume": 2007142}, "trend_line": 205.351958, "activity_lines": {"activity_5": 190.651831, "activity_10": 195.899171, "activity_20": 202.058867, "activity_30": 203.418509}, "trend_signal": 0, "fair_value": 230.32329, "relative_strength": -12.281316, "rate_of_change": -0.18143230963283882, "market_dynamics": -0.877796, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.957759, "high": 199.156649, "low": 188.358981, "close": 194.757599, "volume": 3090132}, "trend_line": 204.812076, "activity_lines": {"activity_5": 192.924668, "activity_10": 194.786685, "activity_20": 201.184772, "activity_30": 202.735002}, "trend_signal": 0, "fair_value": 229.723302, "relative_strength": -12.528029, "rate_of_change": -0.2629056987126491, "market_dynamics": -0.781738, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 185.559593, "high": 199.956463, "low": 185.559593, "close": 194.357681, "volume": 1990450}, "trend_line": 204.898724, "activity_lines": {"activity_5": 194.304365, "activity_10": 193.995947, "activity_20": 200.285919, "activity_30": 202.060525}, "trend_signal": 0, "fair_value": 229.053387, "relative_strength": -12.825901, "rate_of_change": 0.04230609917747073, "market_dynamics": -0.669035, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203.455701, "high": 203.455701, "low": 193.957769, "close": 197.556992, "volume": 2802802}, "trend_line": 203.718981, "activity_lines": {"activity_5": 195.964004, "activity_10": 194.088655, "activity_20": 199.68129, "activity_30": 201.586865}, "trend_signal": 0, "fair_value": 228.397572, "relative_strength": -11.695043, "rate_of_change": -0.5757688369010895, "market_dynamics": -0.689106, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.758261, "high": 216.952767, "low": 191.758261, "close": 213.95343, "volume": 6299439}, "trend_line": 203.785633, "activity_lines": {"activity_5": 201.689427, "activity_10": 197.147991, "activity_20": 200.604899, "activity_30": 202.247152}, "trend_signal": 0, "fair_value": 227.834048, "relative_strength": -4.950236, "rate_of_change": 0.03271761898316995, "market_dynamics": -0.387793, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.95254, "high": 219.452213, "low": 205.955152, "close": 214.453323, "volume": 3079646}, "trend_line": 204.152221, "activity_lines": {"activity_5": 206.948285, "activity_10": 200.716307, "activity_20": 201.609443, "activity_30": 202.93539}, "trend_signal": 0, "fair_value": 227.392264, "relative_strength": -4.714345, "rate_of_change": 0.17988903074438387, "market_dynamics": -0.160782, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 204.955369, "high": 215.453083, "low": 201.456144, "close": 207.473053, "volume": 2178329}, "trend_line": 204.086175, "activity_lines": {"activity_5": 208.434034, "activity_10": 202.897326, "activity_20": 201.923015, "activity_30": 203.149637}, "trend_signal": 0, "fair_value": 226.860884, "relative_strength": -6.854512, "rate_of_change": -0.032351350221166614, "market_dynamics": 0.069219, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 207.47305, "high": 220.520356, "low": 206.47318, "close": 214.972076, "volume": 2407903}, "trend_line": 204.153457, "activity_lines": {"activity_5": 211.571761, "activity_10": 206.003386, "activity_20": 202.957834, "activity_30": 203.851953}, "trend_signal": 0, "fair_value": 226.348741, "relative_strength": -3.623728, "rate_of_change": 0.032967446227068466, "market_dynamics": 0.325466, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.971298, "high": 220.971298, "low": 201.97377, "close": 206.47319, "volume": 2989708}, "trend_line": 204.137399, "activity_lines": {"activity_5": 210.502233, "activity_10": 206.974889, "activity_20": 203.149819, "activity_30": 204.001613}, "trend_signal": 0, "fair_value": 225.839784, "relative_strength": -7.399278, "rate_of_change": -0.007865651768030177, "market_dynamics": 0.226959, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 206.973125, "high": 215.472022, "low": 202.973641, "close": 204.47345, "volume": 1672562}, "trend_line": 204.104671, "activity_lines": {"activity_5": 208.171711, "activity_10": 207.038955, "activity_20": 203.210778, "activity_30": 204.023294}, "trend_signal": 0, "fair_value": 225.330823, "relative_strength": -9.188519, "rate_of_change": -0.01603233908157694, "market_dynamics": 0.233593, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.973381, "high": 210.972599, "low": 198.774181, "close": 209.472794, "volume": 2179679}, "trend_line": 204.555186, "activity_lines": {"activity_5": 208.139636, "activity_10": 208.011666, "activity_20": 203.783485, "activity_30": 204.369625}, "trend_signal": 0, "fair_value": 224.892353, "relative_strength": -7.09174, "rate_of_change": 0.22072743254366567, "market_dynamics": 0.378727, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.699776, "high": 211.472541, "low": 199.81404, "close": 202.973633, "volume": 1585913}, "trend_line": 204.735741, "activity_lines": {"activity_5": 206.27321, "activity_10": 207.498807, "activity_20": 203.749039, "activity_30": 204.267589}, "trend_signal": 0, "fair_value": 224.399408, "relative_strength": -10.735433, "rate_of_change": 0.08826713393616833, "market_dynamics": 0.330497, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.972598, "high": 210.972598, "low": 197.574348, "close": 200.973892, "volume": 2151764}, "trend_line": 205.029599, "activity_lines": {"activity_5": 204.040164, "activity_10": 206.472976, "activity_20": 203.588329, "activity_30": 204.024889}, "trend_signal": 0, "fair_value": 223.771903, "relative_strength": -10.674599, "rate_of_change": 0.14353038632370504, "market_dynamics": 0.427221, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.974022, "high": 220.971305, "low": 197.174387, "close": 211.972473, "volume": 2251400}, "trend_line": 205.743397, "activity_lines": {"activity_5": 206.406525, "activity_10": 207.326592, "activity_20": 204.522627, "activity_30": 204.472816}, "trend_signal": 0, "fair_value": 223.28218, "relative_strength": -5.681206, "rate_of_change": 0.3481438794600564, "market_dynamics": 0.480736, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 219.971433, "high": 219.971433, "low": 200.973896, "close": 201.473831, "volume": 1723888}, "trend_line": 205.094129, "activity_lines": {"activity_5": 204.906719, "activity_10": 206.009265, "activity_20": 204.384601, "activity_30": 204.197361}, "trend_signal": 0, "fair_value": 222.709139, "relative_strength": -10.25363, "rate_of_change": -0.315571731325102, "market_dynamics": 0.291334, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.473316, "high": 215.971953, "low": 200.973893, "close": 207.972992, "volume": 1586674}, "trend_line": 205.061412, "activity_lines": {"activity_5": 205.773275, "activity_10": 206.100505, "activity_20": 205.034469, "activity_30": 204.383094}, "trend_signal": 0, "fair_value": 222.174556, "relative_strength": -8.591213, "rate_of_change": -0.015952187495342406, "market_dynamics": 0.257099, "expectation": {"probability": 46.3005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.973385, "high": 208.972861, "low": 199.974034, "close": 202.473709, "volume": 1630712}, "trend_line": 204.845386, "activity_lines": {"activity_5": 204.906723, "activity_10": 205.3097, "activity_20": 205.160509, "activity_30": 204.216145}, "trend_signal": 0, "fair_value": 221.745683, "relative_strength": -9.151081, "rate_of_change": -0.10534697771416857, "market_dynamics": 0.113859, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 203.473572, "high": 209.972725, "low": 198.574222, "close": 208.972855, "volume": 2195569}, "trend_line": 204.879323, "activity_lines": {"activity_5": 206.239881, "activity_10": 205.791454, "activity_20": 205.814497, "activity_30": 204.482433}, "trend_signal": 0, "fair_value": 221.364878, "relative_strength": -6.040181, "rate_of_change": 0.016567129317722962, "market_dynamics": 0.051591, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.972988, "high": 211.972472, "low": 204.809394, "close": 205.973251, "volume": 1334543}, "trend_line": 204.446687, "activity_lines": {"activity_5": 206.039908, "activity_10": 205.836903, "activity_20": 206.057035, "activity_30": 204.553009}, "trend_signal": 1, "fair_value": 220.907179, "relative_strength": -7.694965, "rate_of_change": -0.21116625810014134, "market_dynamics": -0.069552, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.972987, "high": 225.470715, "low": 200.973896, "close": 212.472412, "volume": 2911682}, "trend_line": 204.463972, "activity_lines": {"activity_5": 208.406269, "activity_10": 207.073108, "activity_20": 206.778485, "activity_30": 205.070798}, "trend_signal": 1, "fair_value": 220.552011, "relative_strength": -3.764928, "rate_of_change": 0.00845452682733632, "market_dynamics": 0.009742, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 212.972344, "high": 224.970779, "low": 209.98073, "close": 216.980087, "volume": 4494770}, "trend_line": 204.631513, "activity_lines": {"activity_5": 211.54195, "activity_10": 208.983454, "activity_20": 207.891062, "activity_30": 205.878289}, "trend_signal": 1, "fair_value": 220.379474, "relative_strength": -2.179829, "rate_of_change": 0.08194157550651512, "market_dynamics": 0.369112, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.980088, "high": 230.478848, "low": 213.980362, "close": 220.979721, "volume": 2863007}, "trend_line": 204.782408, "activity_lines": {"activity_5": 215.41037, "activity_10": 211.484509, "activity_20": 209.269212, "activity_30": 206.933012}, "trend_signal": 1, "fair_value": 220.248595, "relative_strength": -2.419306, "rate_of_change": 0.07373986429939133, "market_dynamics": 0.60983, "expectation": {"probability": 40.865, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.479675, "high": 229.478941, "low": 217.580039, "close": 224.479385, "volume": 7688460}, "trend_line": 205.233252, "activity_lines": {"activity_5": 219.21161, "activity_10": 214.294484, "activity_20": 210.855798, "activity_30": 208.203785}, "trend_signal": 1, "fair_value": 220.152964, "relative_strength": -0.13067, "rate_of_change": 0.2201575830673841, "market_dynamics": 1.150699, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.979524, "high": 231.978697, "low": 221.479661, "close": 224.479385, "volume": 4737278}, "trend_line": 206.157326, "activity_lines": {"activity_5": 221.979081, "activity_10": 216.677087, "activity_20": 212.298946, "activity_30": 209.445471}, "trend_signal": 1, "fair_value": 219.970832, "relative_strength": 0.748554, "rate_of_change": 0.45025549758380223, "market_dynamics": 1.413708, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 227.479125, "high": 229.978896, "low": 218.479951, "close": 221.97963, "volume": 3166542}, "trend_line": 205.658367, "activity_lines": {"activity_5": 222.679558, "activity_10": 218.37779, "activity_20": 213.37582, "activity_30": 210.466265}, "trend_signal": 1, "fair_value": 219.676563, "relative_strength": -3.360817, "rate_of_change": -0.24202826534527977, "market_dynamics": 1.40109, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.979353, "high": 224.979353, "low": 213.690396, "close": 214.98027, "volume": 3000651}, "trend_line": 205.892552, "activity_lines": {"activity_5": 220.413101, "activity_10": 218.43305, "activity_20": 213.747869, "activity_30": 211.067678}, "trend_signal": 1, "fair_value": 219.388687, "relative_strength": -6.618658, "rate_of_change": 0.11387088374575907, "market_dynamics": 1.303336, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.980179, "high": 221.479674, "low": 208.980821, "close": 212.980453, "volume": 4147923}, "trend_line": 206.879897, "activity_lines": {"activity_5": 217.613359, "activity_10": 217.997301, "activity_20": 213.92695, "activity_30": 211.524962}, "trend_signal": 1, "fair_value": 218.892562, "relative_strength": -6.833586, "rate_of_change": 0.4795438156500216, "market_dynamics": 1.080144, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221.479673, "high": 221.479673, "low": 209.980729, "close": 212.480499, "volume": 2768442}, "trend_line": 207.877239, "activity_lines": {"activity_5": 215.180251, "activity_10": 217.27962, "activity_20": 214.032191, "activity_30": 211.886291}, "trend_signal": 1, "fair_value": 218.489345, "relative_strength": -6.9519, "rate_of_change": 0.4820874403277585, "market_dynamics": 0.659375, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.980729, "high": 214.98027, "low": 206.481049, "close": 209.480774, "volume": 4343203}, "trend_line": 208.974546, "activity_lines": {"activity_5": 212.54716, "activity_10": 215.952759, "activity_20": 213.863608, "activity_30": 211.989745}, "trend_signal": 1, "fair_value": 217.990009, "relative_strength": -6.480331, "rate_of_change": 0.5278629855190643, "market_dynamics": 0.405834, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.980454, "high": 224.979354, "low": 210.480683, "close": 218.47995, "volume": 2255870}, "trend_line": 209.442028, "activity_lines": {"activity_5": 213.913701, "activity_10": 216.198339, "activity_20": 214.537767, "activity_30": 212.602997}, "trend_signal": 1, "fair_value": 217.67651, "relative_strength": -4.023832, "rate_of_change": 0.22370284273759816, "market_dynamics": 0.262252, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 214.98027, "high": 248.477182, "low": 205.981095, "close": 225.979248, "volume": 4338731}, "trend_line": 210.549401, "activity_lines": {"activity_5": 218.013321, "activity_10": 217.698199, "activity_20": 215.859448, "activity_30": 213.669914}, "trend_signal": 1, "fair_value": 217.411084, "relative_strength": -0.05432, "rate_of_change": 0.5287253043596367, "market_dynamics": 0.353591, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.479307, "high": 229.478939, "low": 205.981095, "close": 207.980911, "volume": 3943845}, "trend_line": 210.990178, "activity_lines": {"activity_5": 215.38023, "activity_10": 215.762014, "activity_20": 215.388399, "activity_30": 213.504205}, "trend_signal": 1, "fair_value": 217.05271, "relative_strength": -7.600027, "rate_of_change": 0.20934611920363386, "market_dynamics": 0.222238, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 207.480958, "high": 223.479492, "low": 206.981004, "close": 215.480225, "volume": 2081921}, "trend_line": 211.694263, "activity_lines": {"activity_5": 215.580212, "activity_10": 215.425682, "activity_20": 215.607727, "activity_30": 213.793886}, "trend_signal": 1, "fair_value": 216.780853, "relative_strength": -6.480736, "rate_of_change": 0.33370510735339565, "market_dynamics": 0.067025, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 215.480225, "high": 219.979812, "low": 212.4805, "close": 217.480042, "volume": 801860}, "trend_line": 212.358365, "activity_lines": {"activity_5": 216.246819, "activity_10": 215.616574, "activity_20": 215.948435, "activity_30": 214.167162}, "trend_signal": 1, "fair_value": 216.515409, "relative_strength": -5.184567, "rate_of_change": 0.31370807625522923, "market_dynamics": -0.139473, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 215.98018, "high": 224.479399, "low": 214.980271, "close": 217.979996, "volume": 900606}, "trend_line": 212.492584, "activity_lines": {"activity_5": 216.546793, "activity_10": 216.025628, "activity_20": 216.310532, "activity_30": 214.529848}, "trend_signal": 1, "fair_value": 216.230743, "relative_strength": -5.620351, "rate_of_change": 0.06320400894026551, "market_dynamics": -0.584235, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.979903, "high": 224.979354, "low": 212.4805, "close": 220.979721, "volume": 2490767}, "trend_line": 212.71013, "activity_lines": {"activity_5": 217.880005, "activity_10": 217.052807, "activity_20": 216.879716, "activity_30": 215.077405}, "trend_signal": 1, "fair_value": 216.019769, "relative_strength": -5.861598, "rate_of_change": 0.10237816111267144, "market_dynamics": -0.516703, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.479583, "high": 229.97888, "low": 217.979982, "close": 224.97934, "volume": 2760566}, "trend_line": 213.293673, "activity_lines": {"activity_5": 220.879725, "activity_10": 218.698108, "activity_20": 217.767879, "activity_30": 215.868967}, "trend_signal": 1, "fair_value": 215.834435, "relative_strength": -4.878914, "rate_of_change": 0.27433719306175974, "market_dynamics": -0.392414, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 215.98018, "high": 229.478942, "low": 215.98018, "close": 216.980087, "volume": 3077387}, "trend_line": 213.360607, "activity_lines": {"activity_5": 220.079799, "activity_10": 218.670838, "activity_20": 217.787039, "activity_30": 216.1068}, "trend_signal": 1, "fair_value": 215.620249, "relative_strength": -7.183843, "rate_of_change": 0.03138114650028787, "market_dynamics": -0.335975, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.980088, "high": 227.829099, "low": 213.980362, "close": 215.480225, "volume": 3378515}, "trend_line": 213.660841, "activity_lines": {"activity_5": 218.679929, "activity_10": 218.289056, "activity_20": 217.625225, "activity_30": 216.24355}, "trend_signal": 1, "fair_value": 215.249076, "relative_strength": -8.317118, "rate_of_change": 0.1407166975298385, "market_dynamics": -0.271105, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.980271, "high": 222.979537, "low": 211.980546, "close": 216.980087, "volume": 2845395}, "trend_line": 214.077729, "activity_lines": {"activity_5": 217.913333, "activity_10": 218.070894, "activity_20": 217.560984, "activity_30": 216.457694}, "trend_signal": 1, "fair_value": 214.88111, "relative_strength": -8.754194, "rate_of_change": 0.19511670835368478, "market_dynamics": -0.242337, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 217.480041, "high": 222.479583, "low": 212.4805, "close": 216.980087, "volume": 4743936}, "trend_line": 214.327972, "activity_lines": {"activity_5": 217.213398, "activity_10": 217.880003, "activity_20": 217.475278, "activity_30": 216.644943}, "trend_signal": 1, "fair_value": 214.647702, "relative_strength": -9.095281, "rate_of_change": 0.11689352328657378, "market_dynamics": -0.225673, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 221.979628, "high": 226.979168, "low": 211.480591, "close": 212.480499, "volume": 2173332}, "trend_line": 214.644868, "activity_lines": {"activity_5": 215.280243, "activity_10": 217.034626, "activity_20": 216.961039, "activity_30": 216.525751}, "trend_signal": 1, "fair_value": 214.38545, "relative_strength": -12.64593, "rate_of_change": 0.14785564247302918, "market_dynamics": -0.381255, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211.980544, "high": 215.980179, "low": 209.480774, "close": 214.480316, "volume": 3409265}, "trend_line": 215.095082, "activity_lines": {"activity_5": 214.846949, "activity_10": 216.471042, "activity_20": 216.677732, "activity_30": 216.515135}, "trend_signal": 0, "fair_value": 214.075146, "relative_strength": -13.309275, "rate_of_change": 0.20974831785868198, "market_dynamics": -0.407944, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 211.480591, "high": 212.480499, "low": 196.381974, "close": 198.38179, "volume": 4655755}, "trend_line": 214.642059, "activity_lines": {"activity_5": 209.214131, "activity_10": 212.998633, "activity_20": 214.908847, "activity_30": 215.436858}, "trend_signal": 0, "fair_value": 213.668054, "relative_strength": -14.527748, "rate_of_change": -0.21061522922221054, "market_dynamics": -0.589783, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.582049, "high": 204.98118, "low": 189.182628, "close": 194.982101, "volume": 4597875}, "trend_line": 214.425668, "activity_lines": {"activity_5": 203.58798, "activity_10": 209.255339, "activity_20": 212.940456, "activity_30": 214.168474}, "trend_signal": 0, "fair_value": 213.46984, "relative_strength": -15.407438, "rate_of_change": -0.10081481747246347, "market_dynamics": -0.859395, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.182263, "high": 211.780566, "low": 190.982466, "close": 193.982193, "volume": 8652882}, "trend_line": 213.959308, "activity_lines": {"activity_5": 199.095058, "activity_10": 205.748388, "activity_20": 211.005395, "activity_30": 212.84954}, "trend_signal": 0, "fair_value": 213.265216, "relative_strength": -12.692715, "rate_of_change": -0.21749261846767745, "market_dynamics": -0.839344, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.982554, "high": 202.981364, "low": 188.575686, "close": 191.782394, "volume": 6095900}, "trend_line": 213.602931, "activity_lines": {"activity_5": 195.402063, "activity_10": 202.332337, "activity_20": 208.96082, "activity_30": 211.418771}, "trend_signal": 0, "fair_value": 213.068918, "relative_strength": -13.504793, "rate_of_change": -0.16656298028407376, "market_dynamics": -0.954107, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.982559, "high": 199.981646, "low": 187.382792, "close": 198.981735, "volume": 6427653}, "trend_line": 213.269894, "activity_lines": {"activity_5": 195.488721, "activity_10": 200.828839, "activity_20": 207.70284, "activity_30": 210.475468}, "trend_signal": 0, "fair_value": 212.854693, "relative_strength": -13.786801, "rate_of_change": -0.15591405906317768, "market_dynamics": -0.929584, "expectation": {"probability": 51.7044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.481508, "high": 213.480407, "low": 196.981921, "close": 209.980728, "volume": 6762386}, "trend_line": 213.403476, "activity_lines": {"activity_5": 200.27495, "activity_10": 201.6524, "activity_20": 207.556664, "activity_30": 210.263264}, "trend_signal": 0, "fair_value": 212.666123, "relative_strength": -10.179428, "rate_of_change": 0.06263518844343699, "market_dynamics": -0.702843, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.480958, "high": 229.478927, "low": 207.480958, "close": 227.979065, "volume": 6334376}, "trend_line": 213.920365, "activity_lines": {"activity_5": 210.287362, "activity_10": 205.848376, "activity_20": 209.122233, "activity_30": 211.203625}, "trend_signal": 0, "fair_value": 212.573703, "relative_strength": -3.035702, "rate_of_change": 0.2422120809316114, "market_dynamics": -0.266501, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 259.976136, "high": 271.975035, "low": 244.977513, "close": 252.476822, "volume": 10527008}, "trend_line": 215.103589, "activity_lines": {"activity_5": 226.265895, "activity_10": 214.298509, "activity_20": 212.975689, "activity_30": 213.691138}, "trend_signal": 0, "fair_value": 212.622303, "relative_strength": 10.047438, "rate_of_change": 0.5531142394974857, "market_dynamics": 0.337971, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 259.976133, "high": 259.976133, "low": 237.97815, "close": 239.977966, "volume": 6000650}, "trend_line": 215.736864, "activity_lines": {"activity_5": 234.1785, "activity_10": 219.830728, "activity_20": 215.512598, "activity_30": 215.295937}, "trend_signal": 0, "fair_value": 212.626022, "relative_strength": 4.810269, "rate_of_change": 0.2944046647217949, "market_dynamics": 0.823472, "expectation": {"probability": 41.7865, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 244.977507, "high": 250.477005, "low": 236.478288, "close": 249.977051, "volume": 2880229}, "trend_line": 216.586786, "activity_lines": {"activity_5": 242.211096, "activity_10": 226.681008, "activity_20": 218.849434, "activity_30": 217.504981}, "trend_signal": 1, "fair_value": 212.655393, "relative_strength": 10.390682, "rate_of_change": 0.3939623410860335, "market_dynamics": 1.063226, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 249.977052, "high": 256.476453, "low": 244.977509, "close": 246.977325, "volume": 6135271}, "trend_line": 217.336718, "activity_lines": {"activity_5": 245.844096, "activity_10": 232.340488, "activity_20": 221.736312, "activity_30": 219.465661}, "trend_signal": 1, "fair_value": 212.649421, "relative_strength": 9.29843, "rate_of_change": 0.3462501170316093, "market_dynamics": 1.139994, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.982103, "high": 239.977977, "low": 186.982837, "close": 222.479584, "volume": 45026529}, "trend_line": 217.353383, "activity_lines": {"activity_5": 238.844742, "activity_10": 232.662278, "activity_20": 222.149608, "activity_30": 219.797459}, "trend_signal": 1, "fair_value": 212.601755, "relative_strength": -4.004893, "rate_of_change": 0.007667825369488404, "market_dynamics": 1.025831, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 225.97926, "high": 226.479215, "low": 209.980729, "close": 219.0, "volume": 8245887}, "trend_line": 217.487374, "activity_lines": {"activity_5": 231.052159, "activity_10": 231.851462, "activity_20": 222.210088, "activity_30": 219.903692}, "trend_signal": 1, "fair_value": 212.506152, "relative_strength": -4.866429, "rate_of_change": 0.06164661352429027, "market_dynamics": 0.813567, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 216.5, "high": 221.5, "low": 216.0, "close": 217.0, "volume": 1403927}, "trend_line": 217.621359, "activity_lines": {"activity_5": 224.824697, "activity_10": 230.222141, "activity_20": 222.089519, "activity_30": 219.872249}, "trend_signal": 1, "fair_value": 212.391321, "relative_strength": -5.09002, "rate_of_change": 0.061605875107041394, "market_dynamics": 0.58693, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 210.0, "high": 227.0, "low": 210.0, "close": 214.0, "volume": 5650478}, "trend_line": 217.672009, "activity_lines": {"activity_5": 219.1291, "activity_10": 227.588863, "activity_20": 221.721233, "activity_30": 219.638612}, "trend_signal": 1, "fair_value": 212.254055, "relative_strength": -7.020479, "rate_of_change": 0.023274369865501257, "market_dynamics": 0.328283, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 215.0, "high": 235.732, "low": 211.0, "close": 235.0, "volume": 10806896}, "trend_line": 218.52265, "activity_lines": {"activity_5": 222.831972, "activity_10": 228.500708, "activity_20": 223.367138, "activity_30": 220.756547}, "trend_signal": 1, "fair_value": 212.312279, "relative_strength": 3.259169, "rate_of_change": 0.39079025544345297, "market_dynamics": 0.246449, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 239.5, "high": 280.5, "low": 229.0, "close": 280.5, "volume": 67535260}, "trend_line": 220.589985, "activity_lines": {"activity_5": 242.5, "activity_10": 237.230384, "activity_20": 229.253425, "activity_30": 224.755086}, "trend_signal": 1, "fair_value": 212.66217, "relative_strength": 21.314334, "rate_of_change": 0.9460506725504263, "market_dynamics": 0.518828, "expectation": {"probability": 39.2719, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 279.5, "high": 282.0, "low": 279.0, "close": 281.0, "volume": 23788389}, "trend_line": 222.42401, "activity_lines": {"activity_5": 258.466667, "activity_10": 245.096043, "activity_20": 234.884855, "activity_30": 228.652506}, "trend_signal": 1, "fair_value": 213.069734, "relative_strength": 19.28104, "rate_of_change": 0.8314180718585192, "market_dynamics": 0.849939, "expectation": {"probability": 40.6959, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 281.0, "high": 281.5, "low": 278.0, "close": 278.5, "volume": 20544624}, "trend_line": 224.774646, "activity_lines": {"activity_5": 269.466667, "activity_10": 251.988554, "activity_20": 239.973334, "activity_30": 232.270312}, "trend_signal": 1, "fair_value": 213.381173, "relative_strength": 19.883437, "rate_of_change": 1.056826553931826, "market_dynamics": 1.166729, "expectation": {"probability": 46.3559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df35c461-3170-4406-ae02-a9180e21faeb/", "share_image": "https://sharemaestro.com/terminal/df35c461-3170-4406-ae02-a9180e21faeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}