{"ticker": {"uuid": "df35c461-3170-4406-ae02-a9180e21faeb", "symbol": "AMS", "name": "Advanced Medical Solutions Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMS rose 12.32%, moving from 194.98 to 219.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.87 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 46.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "219.00"}, {"label": "12-Week Change", "value": "12.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.87"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 225.97926, "high": 226.479215, "low": 209.980729, "close": 219.0, "volume": 8245887}, "trend_line": 217.487374, "activity_lines": {"activity_5": 231.052159, "activity_10": 231.851462, "activity_20": 222.210088, "activity_30": 219.903692}, "trend_signal": 1, "fair_value": 212.506151, "relative_strength": -4.866429, "rate_of_change": 0.06164661352429027, "market_dynamics": 0.831833, "expectation": {"probability": 46.7626, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 244.410174, "high": 246.409439, "low": 231.914783, "close": 234.913681, "volume": 1638874}, "trend_line": 251.427809, "activity_lines": {"activity_5": 236.078944, "activity_10": 238.479571, "activity_20": 239.988172, "activity_30": 244.443128}, "trend_signal": 0, "fair_value": 265.30688, "relative_strength": -11.254546, "rate_of_change": -0.7299301860755422, "market_dynamics": -0.071998, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 236.413118, "high": 249.908151, "low": 232.414588, "close": 235.413483, "volume": 2085219}, "trend_line": 250.095513, "activity_lines": {"activity_5": 235.080285, "activity_10": 237.817744, "activity_20": 239.101524, "activity_30": 243.409945}, "trend_signal": 0, "fair_value": 265.28479, "relative_strength": -11.534269, "rate_of_change": -0.5298920613829098, "market_dynamics": -0.079528, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 235.913328, "high": 238.912226, "low": 224.917344, "close": 225.916977, "volume": 1231326}, "trend_line": 248.046839, "activity_lines": {"activity_5": 231.581568, "activity_10": 235.374502, "activity_20": 237.381778, "activity_30": 241.85004}, "trend_signal": 0, "fair_value": 265.21784, "relative_strength": -12.562805, "rate_of_change": -0.819156639567542, "market_dynamics": 0.036143, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 231.914773, "high": 231.914773, "low": 217.170217, "close": 225.916977, "volume": 2159838}, "trend_line": 246.664547, "activity_lines": {"activity_5": 229.548978, "activity_10": 233.176364, "activity_20": 235.888062, "activity_30": 240.422307}, "trend_signal": 0, "fair_value": 265.128468, "relative_strength": -12.831706, "rate_of_change": -0.5572705564693798, "market_dynamics": 0.109895, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 222.418279, "high": 231.105087, "low": 215.650751, "close": 217.420105, "volume": 1152545}, "trend_line": 244.999026, "activity_lines": {"activity_5": 224.950667, "activity_10": 229.732968, "activity_20": 233.81591, "activity_30": 238.535568}, "trend_signal": 0, "fair_value": 265.06471, "relative_strength": -12.458067, "rate_of_change": -0.6752170185203035, "market_dynamics": 0.01507, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 219.419367, "high": 239.412035, "low": 212.92176, "close": 229.915527, "volume": 4486636}, "trend_line": 243.866636, "activity_lines": {"activity_5": 225.617095, "activity_10": 229.061017, "activity_20": 233.105091, "activity_30": 237.562439}, "trend_signal": 0, "fair_value": 265.161132, "relative_strength": -9.194273, "rate_of_change": -0.46220183748811583, "market_dynamics": 0.103898, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 239.911836, "high": 239.911836, "low": 221.85846, "close": 238.912216, "volume": 3282372}, "trend_line": 243.234048, "activity_lines": {"activity_5": 229.615629, "activity_10": 230.197231, "activity_20": 233.362891, "activity_30": 237.242799}, "trend_signal": 0, "fair_value": 265.37929, "relative_strength": -8.097808, "rate_of_change": -0.2593991578249344, "market_dynamics": 0.354653, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 239.911836, "high": 249.408315, "low": 235.41346, "close": 242.910736, "volume": 1037903}, "trend_line": 242.701426, "activity_lines": {"activity_5": 234.713754, "activity_10": 232.178321, "activity_20": 234.115672, "activity_30": 237.221941}, "trend_signal": 0, "fair_value": 265.706363, "relative_strength": -6.606675, "rate_of_change": -0.2189751000649397, "market_dynamics": 0.454364, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 239.911829, "high": 255.221205, "low": 231.414952, "close": 245.909637, "volume": 1700108}, "trend_line": 242.152149, "activity_lines": {"activity_5": 239.678596, "activity_10": 234.79554, "activity_20": 235.244431, "activity_30": 237.428922}, "trend_signal": 0, "fair_value": 266.014222, "relative_strength": -3.408997, "rate_of_change": -0.2263179945222033, "market_dynamics": 0.895938, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 245.409806, "high": 253.906687, "low": 242.910725, "close": 246.909271, "volume": 1488409}, "trend_line": 241.919407, "activity_lines": {"activity_5": 243.643805, "activity_10": 237.303709, "activity_20": 236.373126, "activity_30": 237.735833}, "trend_signal": 0, "fair_value": 266.219578, "relative_strength": -2.183566, "rate_of_change": -0.09611395189393994, "market_dynamics": 1.083996, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 246.40945, "high": 253.906681, "low": 237.912558, "close": 243.410538, "volume": 1025641}, "trend_line": 241.57004, "activity_lines": {"activity_5": 244.476825, "activity_10": 238.939469, "activity_20": 237.06858, "activity_30": 237.832035}, "trend_signal": 0, "fair_value": 266.341645, "relative_strength": 0.194132, "rate_of_change": -0.1444146231724191, "market_dynamics": 1.023803, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 237.912571, "high": 260.904119, "low": 237.912571, "close": 251.907425, "volume": 964705}, "trend_line": 241.62052, "activity_lines": {"activity_5": 247.242473, "activity_10": 241.965629, "activity_20": 238.473236, "activity_30": 238.498963}, "trend_signal": 0, "fair_value": 266.415675, "relative_strength": 2.905043, "rate_of_change": 0.020896631055735717, "market_dynamics": 1.093271, "expectation": {"probability": 51.5316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 242.410915, "high": 260.90411, "low": 240.41165, "close": 249.908157, "volume": 1575373}, "trend_line": 240.838017, "activity_lines": {"activity_5": 248.475352, "activity_10": 244.328395, "activity_20": 239.594596, "activity_30": 239.033649}, "trend_signal": 0, "fair_value": 266.563377, "relative_strength": 0.570367, "rate_of_change": -0.32385618572461944, "market_dynamics": 1.099293, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.926527, "high": 207.923588, "low": 165.53917, "close": 185.331879, "volume": 5600618}, "trend_line": 237.869653, "activity_lines": {"activity_5": 227.71631, "activity_10": 234.513817, "activity_20": 234.515785, "activity_30": 235.452608}, "trend_signal": 0, "fair_value": 266.201031, "relative_strength": -25.045943, "rate_of_change": -1.2325147154819864, "market_dynamics": 0.699775, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 184.932054, "high": 190.350056, "low": 177.334834, "close": 181.533295, "volume": 3341660}, "trend_line": 235.474372, "activity_lines": {"activity_5": 209.72959, "activity_10": 224.746498, "activity_20": 229.34694, "activity_30": 231.818004}, "trend_signal": 0, "fair_value": 265.904026, "relative_strength": -28.184752, "rate_of_change": -1.0069720831517803, "market_dynamics": 0.275279, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 181.5333, "high": 202.425606, "low": 175.935338, "close": 193.728806, "volume": 5357861}, "trend_line": 233.485607, "activity_lines": {"activity_5": 200.166439, "activity_10": 217.849032, "activity_20": 225.641297, "activity_30": 229.124742}, "trend_signal": 0, "fair_value": 265.771652, "relative_strength": -22.496847, "rate_of_change": -0.8445781097570996, "market_dynamics": -0.179846, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 188.130869, "high": 202.42562, "low": 187.930946, "close": 200.933319, "volume": 2593823}, "trend_line": 231.420462, "activity_lines": {"activity_5": 196.316908, "activity_10": 212.919418, "activity_20": 222.839268, "activity_30": 227.024594}, "trend_signal": 0, "fair_value": 265.659834, "relative_strength": -18.380996, "rate_of_change": -0.8844849267304092, "market_dynamics": -0.693892, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 195.935004, "high": 208.430858, "low": 186.538119, "close": 188.937317, "volume": 3208501}, "trend_line": 228.988767, "activity_lines": {"activity_5": 191.866983, "activity_10": 206.499238, "activity_20": 219.106487, "activity_30": 224.283746}, "trend_signal": 0, "fair_value": 265.458306, "relative_strength": -21.657596, "rate_of_change": -1.05076922713947, "market_dynamics": -0.821136, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 187.537785, "high": 197.734399, "low": 176.88632, "close": 181.939636, "volume": 5305414}, "trend_line": 227.523305, "activity_lines": {"activity_5": 189.149221, "activity_10": 199.788088, "activity_20": 214.988076, "activity_30": 221.248319}, "trend_signal": 0, "fair_value": 265.189497, "relative_strength": -25.110844, "rate_of_change": -0.6399711301122479, "market_dynamics": -0.740371, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 182.539424, "high": 189.337179, "low": 171.543074, "close": 184.938644, "volume": 3168629}, "trend_line": 226.157809, "activity_lines": {"activity_5": 187.657277, "activity_10": 194.785302, "activity_20": 211.383742, "activity_30": 218.500921}, "trend_signal": 0, "fair_value": 264.936709, "relative_strength": -21.31041, "rate_of_change": -0.6001565422056467, "market_dynamics": -0.793155, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.938641, "high": 195.227233, "low": 184.656737, "close": 189.137238, "volume": 1732131}, "trend_line": 225.048884, "activity_lines": {"activity_5": 187.337842, "activity_10": 191.672636, "activity_20": 208.41249, "activity_30": 216.112497}, "trend_signal": 0, "fair_value": 264.803732, "relative_strength": -17.699344, "rate_of_change": -0.49033239440341386, "market_dynamics": -0.85274, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.736716, "high": 214.928698, "low": 190.136909, "close": 214.428864, "volume": 2945454}, "trend_line": 224.449822, "activity_lines": {"activity_5": 195.755053, "activity_10": 194.145235, "activity_20": 208.067948, "activity_30": 215.427335}, "trend_signal": 0, "fair_value": 264.887338, "relative_strength": -7.917412, "rate_of_change": -0.2661919443244052, "market_dynamics": -0.68973, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 216.428197, "high": 216.928031, "low": 197.534466, "close": 201.433167, "volume": 1414747}, "trend_line": 223.184336, "activity_lines": {"activity_5": 198.940662, "activity_10": 194.936408, "activity_20": 206.585647, "activity_30": 213.942389}, "trend_signal": 0, "fair_value": 264.845994, "relative_strength": -12.164611, "rate_of_change": -0.5638168873219288, "market_dynamics": -0.68671, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.432821, "high": 224.425537, "low": 199.767705, "close": 207.431168, "volume": 1666739}, "trend_line": 222.018826, "activity_lines": {"activity_5": 203.292548, "activity_10": 197.69949, "activity_20": 205.791173, "activity_30": 212.926056}, "trend_signal": 0, "fair_value": 264.689339, "relative_strength": -10.749873, "rate_of_change": -0.5222185485275328, "market_dynamics": -0.533864, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 205.931667, "high": 219.42721, "low": 203.432515, "close": 213.429199, "volume": 2804626}, "trend_line": 220.969954, "activity_lines": {"activity_5": 207.944342, "activity_10": 201.151318, "activity_20": 205.655969, "activity_30": 212.371886}, "trend_signal": 0, "fair_value": 264.420578, "relative_strength": -7.403472, "rate_of_change": -0.4724248023904012, "market_dynamics": -0.23411, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.928688, "high": 219.427196, "low": 194.935313, "close": 203.932327, "volume": 2863040}, "trend_line": 219.787774, "activity_lines": {"activity_5": 207.531142, "activity_10": 202.296516, "activity_20": 204.635304, "activity_30": 211.272684}, "trend_signal": 0, "fair_value": 264.183835, "relative_strength": -11.549085, "rate_of_change": -0.534995812145568, "market_dynamics": -0.167047, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 199.933651, "high": 209.930357, "low": 195.935005, "close": 197.934341, "volume": 2420235}, "trend_line": 218.205747, "activity_lines": {"activity_5": 204.132274, "activity_10": 202.165653, "activity_20": 203.167133, "activity_30": 209.862786}, "trend_signal": 0, "fair_value": 263.979117, "relative_strength": -13.918873, "rate_of_change": -0.7197975443347503, "market_dynamics": -0.010796, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 195.934989, "high": 217.427873, "low": 189.936994, "close": 212.929352, "volume": 2164047}, "trend_line": 217.039762, "activity_lines": {"activity_5": 206.831378, "activity_10": 204.815682, "activity_20": 203.32219, "activity_30": 209.522373}, "trend_signal": 0, "fair_value": 263.886537, "relative_strength": -7.20287, "rate_of_change": -0.5343511873681339, "market_dynamics": 0.241087, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 213.92903, "high": 218.427519, "low": 204.931998, "close": 211.929688, "volume": 2022553}, "trend_line": 216.440234, "activity_lines": {"activity_5": 208.430848, "activity_10": 206.847736, "activity_20": 203.52481, "activity_30": 209.192691}, "trend_signal": 0, "fair_value": 263.771532, "relative_strength": -8.687049, "rate_of_change": -0.2762295694002799, "market_dynamics": 0.369547, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 208.930679, "high": 216.928029, "low": 205.431831, "close": 207.431168, "volume": 453562}, "trend_line": 215.557471, "activity_lines": {"activity_5": 208.23091, "activity_10": 207.516603, "activity_20": 203.460809, "activity_30": 208.611461}, "trend_signal": 0, "fair_value": 263.544404, "relative_strength": -10.586297, "rate_of_change": -0.4078553158466883, "market_dynamics": 0.44653, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 209.930352, "high": 217.427864, "low": 196.534798, "close": 201.433167, "volume": 1279157}, "trend_line": 214.441454, "activity_lines": {"activity_5": 206.431508, "activity_10": 206.68597, "activity_20": 203.013561, "activity_30": 207.700215}, "trend_signal": 0, "fair_value": 263.310861, "relative_strength": -12.23593, "rate_of_change": -0.51773524472274, "market_dynamics": 0.476262, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 196.934668, "high": 217.427851, "low": 196.934668, "close": 214.92868, "volume": 1473151}, "trend_line": 213.758627, "activity_lines": {"activity_5": 209.29722, "activity_10": 208.085503, "activity_20": 204.051491, "activity_30": 207.731649}, "trend_signal": 0, "fair_value": 263.231097, "relative_strength": -5.306362, "rate_of_change": -0.3184211761593461, "market_dynamics": 0.450993, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 213.929026, "high": 216.928031, "low": 202.432828, "close": 206.931335, "volume": 1157029}, "trend_line": 213.125773, "activity_lines": {"activity_5": 208.364195, "activity_10": 208.021887, "activity_20": 204.503859, "activity_30": 207.291179}, "trend_signal": 0, "fair_value": 263.084052, "relative_strength": -6.539928, "rate_of_change": -0.29606009772881847, "market_dynamics": 0.368824, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 205.931684, "high": 214.928691, "low": 203.93235, "close": 211.429855, "volume": 1325614}, "trend_line": 212.642869, "activity_lines": {"activity_5": 209.330544, "activity_10": 208.676216, "activity_20": 205.589309, "activity_30": 207.181765}, "trend_signal": 0, "fair_value": 262.98186, "relative_strength": -6.398142, "rate_of_change": -0.22658170018696852, "market_dynamics": 0.397492, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 211.929686, "high": 216.428193, "low": 203.432506, "close": 212.42952, "volume": 911671}, "trend_line": 212.476516, "activity_lines": {"activity_5": 210.663437, "activity_10": 209.4396, "activity_20": 206.64569, "activity_30": 207.168}, "trend_signal": 0, "fair_value": 262.805993, "relative_strength": -5.30091, "rate_of_change": -0.07823116795888728, "market_dynamics": 0.483459, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 211.429865, "high": 213.929021, "low": 199.933673, "close": 208.930679, "volume": 2453490}, "trend_line": 211.777021, "activity_lines": {"activity_5": 210.496826, "activity_10": 209.585006, "activity_20": 207.221722, "activity_30": 206.939237}, "trend_signal": 0, "fair_value": 262.642934, "relative_strength": -5.889478, "rate_of_change": -0.3292104996676494, "market_dynamics": 0.481497, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 206.931356, "high": 214.428869, "low": 197.934321, "close": 209.430527, "volume": 1066082}, "trend_line": 210.794298, "activity_lines": {"activity_5": 209.996997, "activity_10": 209.730415, "activity_20": 207.772969, "activity_30": 206.78785}, "trend_signal": 0, "fair_value": 262.476673, "relative_strength": -7.09172, "rate_of_change": -0.4640366529662314, "market_dynamics": 0.474577, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 207.431186, "high": 216.428192, "low": 205.931683, "close": 208.930679, "volume": 1214729}, "trend_line": 209.661629, "activity_lines": {"activity_5": 209.697096, "activity_10": 209.575921, "activity_20": 208.236148, "activity_30": 206.667616}, "trend_signal": 0, "fair_value": 262.310411, "relative_strength": -6.93933, "rate_of_change": -0.5373337944843237, "market_dynamics": 0.438695, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 206.431522, "high": 215.878385, "low": 203.432517, "close": 207.431168, "volume": 1508068}, "trend_line": 208.379014, "activity_lines": {"activity_5": 208.764068, "activity_10": 209.221492, "activity_20": 208.461311, "activity_30": 206.523716}, "trend_signal": 0, "fair_value": 262.185789, "relative_strength": -6.9476, "rate_of_change": -0.6117547622412076, "market_dynamics": 0.398093, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 209.430524, "high": 219.427206, "low": 202.932671, "close": 215.92836, "volume": 2069289}, "trend_line": 207.346317, "activity_lines": {"activity_5": 210.930016, "activity_10": 210.493797, "activity_20": 209.374342, "activity_30": 207.01077}, "trend_signal": 0, "fair_value": 262.106027, "relative_strength": -2.484996, "rate_of_change": -0.4955858942686105, "market_dynamics": 0.562103, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.928029, "high": 219.927034, "low": 185.938324, "close": 185.938324, "volume": 3184005}, "trend_line": 205.430576, "activity_lines": {"activity_5": 202.86603, "activity_10": 206.158875, "activity_20": 207.283608, "activity_30": 205.629609}, "trend_signal": 0, "fair_value": 261.776361, "relative_strength": -16.389861, "rate_of_change": -0.9239329773096461, "market_dynamics": 0.444619, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.33784, "high": 196.13491, "low": 180.939968, "close": 186.538116, "volume": 8669517}, "trend_line": 203.251599, "activity_lines": {"activity_5": 196.534798, "activity_10": 202.21473, "activity_20": 205.265231, "activity_30": 204.410741}, "trend_signal": 0, "fair_value": 261.466557, "relative_strength": -17.889217, "rate_of_change": -1.0606877722038823, "market_dynamics": 0.255822, "expectation": {"probability": 52.6054, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 191.936334, "high": 197.742397, "low": 182.339496, "close": 195.934998, "volume": 4350628}, "trend_line": 201.452494, "activity_lines": {"activity_5": 194.862021, "activity_10": 200.495301, "activity_20": 204.274608, "activity_30": 203.938702}, "trend_signal": 0, "fair_value": 261.233006, "relative_strength": -13.727324, "rate_of_change": -0.8851615479787676, "market_dynamics": 0.084232, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.133918, "high": 199.133918, "low": 180.340145, "close": 181.339813, "volume": 1766113}, "trend_line": 201.319425, "activity_lines": {"activity_5": 189.190561, "activity_10": 196.322136, "activity_20": 201.920149, "activity_30": 202.64111}, "trend_signal": 0, "fair_value": 260.77456, "relative_strength": -19.350456, "rate_of_change": -0.06605477914808347, "market_dynamics": -0.480466, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 182.33949, "high": 189.137238, "low": 177.741018, "close": 179.140564, "volume": 2420150}, "trend_line": 201.239667, "activity_lines": {"activity_5": 184.525441, "activity_10": 192.296199, "activity_20": 199.480482, "activity_30": 201.210216}, "trend_signal": 0, "fair_value": 260.244356, "relative_strength": -20.740154, "rate_of_change": -0.039617637493251444, "market_dynamics": -0.673893, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 177.741039, "high": 187.337842, "low": 176.54144, "close": 183.539124, "volume": 2995775}, "trend_line": 200.900011, "activity_lines": {"activity_5": 183.779028, "activity_10": 189.675254, "activity_20": 197.623005, "activity_30": 200.068245}, "trend_signal": 0, "fair_value": 259.623825, "relative_strength": -17.353516, "rate_of_change": -0.16878183365309926, "market_dynamics": -0.800228, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184.938652, "high": 192.5961, "low": 180.140241, "close": 185.738373, "volume": 6269551}, "trend_line": 200.393513, "activity_lines": {"activity_5": 183.925645, "activity_10": 187.915837, "activity_20": 196.072091, "activity_30": 199.090075}, "trend_signal": 0, "fair_value": 258.998172, "relative_strength": -18.406426, "rate_of_change": -0.2521144710141372, "market_dynamics": -0.810144, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.537787, "high": 195.934997, "low": 185.138574, "close": 195.33519, "volume": 1976760}, "trend_line": 200.606775, "activity_lines": {"activity_5": 187.324517, "activity_10": 188.332062, "activity_20": 195.493235, "activity_30": 198.763732}, "trend_signal": 0, "fair_value": 258.453257, "relative_strength": -14.549558, "rate_of_change": 0.10642160856773146, "market_dynamics": -0.674859, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 189.936971, "high": 207.431184, "low": 189.936971, "close": 203.43251, "volume": 2936378}, "trend_line": 201.323205, "activity_lines": {"activity_5": 193.462483, "activity_10": 190.467717, "activity_20": 195.769334, "activity_30": 198.946037}, "trend_signal": 0, "fair_value": 258.043534, "relative_strength": -12.878994, "rate_of_change": 0.35713150764723806, "market_dynamics": -0.410779, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 199.933656, "high": 218.092642, "low": 199.933656, "close": 210.430191, "volume": 2581119}, "trend_line": 202.172923, "activity_lines": {"activity_5": 200.460162, "activity_10": 193.948382, "activity_20": 196.752342, "activity_30": 199.533584}, "trend_signal": 0, "fair_value": 257.621008, "relative_strength": -9.298678, "rate_of_change": 0.4220665968436156, "market_dynamics": -0.045806, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 204.932005, "high": 215.181611, "low": 204.932005, "close": 212.929352, "volume": 1440826}, "trend_line": 202.965993, "activity_lines": {"activity_5": 206.20492, "activity_10": 197.983406, "activity_20": 197.959085, "activity_30": 200.227548}, "trend_signal": 0, "fair_value": 257.230443, "relative_strength": -6.79262, "rate_of_change": 0.3922731037528701, "market_dynamics": 0.198564, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 208.930694, "high": 221.426545, "low": 207.947456, "close": 216.945175, "volume": 1653880}, "trend_line": 203.04987, "activity_lines": {"activity_5": 211.328938, "activity_10": 202.257833, "activity_20": 199.493542, "activity_30": 201.12943}, "trend_signal": 0, "fair_value": 256.731076, "relative_strength": -4.246567, "rate_of_change": 0.04132564217297283, "market_dynamics": 0.511703, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.945938, "high": 221.444043, "low": 208.947205, "close": 213.945938, "volume": 1393223}, "trend_line": 203.466963, "activity_lines": {"activity_5": 213.372756, "activity_10": 205.43409, "activity_20": 200.732756, "activity_30": 201.832402}, "trend_signal": 0, "fair_value": 256.241313, "relative_strength": -4.88497, "rate_of_change": 0.2054140689673892, "market_dynamics": 0.652711, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.945942, "high": 220.944173, "low": 209.946953, "close": 214.445816, "volume": 2483039}, "trend_line": 203.700784, "activity_lines": {"activity_5": 214.342483, "activity_10": 208.373761, "activity_20": 201.986175, "activity_30": 202.540716}, "trend_signal": 0, "fair_value": 255.789993, "relative_strength": -3.204362, "rate_of_change": 0.11491841061195082, "market_dynamics": 0.707625, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 219.944422, "high": 219.944422, "low": 209.946938, "close": 213.945938, "volume": 1110560}, "trend_line": 203.718009, "activity_lines": {"activity_5": 214.411365, "activity_10": 210.620618, "activity_20": 203.177624, "activity_30": 203.201693}, "trend_signal": 0, "fair_value": 255.345079, "relative_strength": -4.20283, "rate_of_change": 0.008456030291958164, "market_dynamics": 0.7721, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.945431, "high": 217.944928, "low": 208.9472, "close": 213.945938, "volume": 1297663}, "trend_line": 204.051796, "activity_lines": {"activity_5": 214.245863, "activity_10": 212.23465, "activity_20": 204.361852, "activity_30": 203.86156}, "trend_signal": 0, "fair_value": 254.836096, "relative_strength": -3.078608, "rate_of_change": 0.16384756636807743, "market_dynamics": 0.769066, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.946694, "high": 228.342285, "low": 208.447312, "close": 225.443024, "volume": 1433201}, "trend_line": 204.968752, "activity_lines": {"activity_5": 217.84495, "activity_10": 215.386211, "activity_20": 206.617159, "activity_30": 205.241639}, "trend_signal": 1, "fair_value": 254.410423, "relative_strength": 1.813933, "rate_of_change": 0.44937413831927214, "market_dynamics": 0.838678, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 223.943409, "high": 232.941156, "low": 223.943409, "close": 226.942673, "volume": 1630300}, "trend_line": 205.435863, "activity_lines": {"activity_5": 221.377398, "activity_10": 218.088532, "activity_20": 208.939039, "activity_30": 206.659311}, "trend_signal": 1, "fair_value": 254.039211, "relative_strength": 2.132026, "rate_of_change": 0.22789376206965292, "market_dynamics": 0.92007, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 229.44204, "high": 240.439236, "low": 225.942892, "close": 236.440247, "volume": 981227}, "trend_line": 206.252881, "activity_lines": {"activity_5": 227.209254, "activity_10": 221.943003, "activity_20": 212.079679, "activity_30": 208.659594}, "trend_signal": 1, "fair_value": 253.728881, "relative_strength": 7.842623, "rate_of_change": 0.39769979207573425, "market_dynamics": 1.004049, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 237.440016, "high": 247.712377, "low": 226.942667, "close": 245.437958, "volume": 2864230}, "trend_line": 207.519774, "activity_lines": {"activity_5": 234.574052, "activity_10": 226.833281, "activity_20": 215.939105, "activity_30": 211.187663}, "trend_signal": 1, "fair_value": 253.501856, "relative_strength": 10.343953, "rate_of_change": 0.6142425714771035, "market_dynamics": 1.193613, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 245.937849, "high": 249.936839, "low": 232.941132, "close": 232.941132, "volume": 3004948}, "trend_line": 208.57004, "activity_lines": {"activity_5": 235.673774, "activity_10": 228.814904, "activity_20": 218.467835, "activity_30": 212.827751}, "trend_signal": 1, "fair_value": 253.236368, "relative_strength": 6.453709, "rate_of_change": 0.5061040592690668, "market_dynamics": 1.343573, "expectation": {"probability": 62.771, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 225.942912, "high": 238.939604, "low": 222.693733, "close": 233.440994, "volume": 1013156}, "trend_line": 209.187117, "activity_lines": {"activity_5": 235.673769, "activity_10": 230.52356, "activity_20": 220.820349, "activity_30": 214.432329}, "trend_signal": 1, "fair_value": 252.938847, "relative_strength": 7.094245, "rate_of_change": 0.2958608053198795, "market_dynamics": 1.339032, "expectation": {"probability": 58.0929, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 235.440495, "high": 249.936844, "low": 230.441759, "close": 245.437958, "volume": 1983951}, "trend_line": 210.470671, "activity_lines": {"activity_5": 239.139555, "activity_10": 234.113559, "activity_20": 224.092083, "activity_30": 216.771093}, "trend_signal": 1, "fair_value": 252.740653, "relative_strength": 10.975454, "rate_of_change": 0.6135913235995357, "market_dynamics": 1.380359, "expectation": {"probability": 59.7454, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 243.438474, "high": 254.935565, "low": 242.178798, "close": 253.435944, "volume": 1350455}, "trend_line": 211.870874, "activity_lines": {"activity_5": 244.038317, "activity_10": 238.585155, "activity_20": 227.889802, "activity_30": 219.543046}, "trend_signal": 1, "fair_value": 252.661001, "relative_strength": 14.688849, "rate_of_change": 0.6652722649418342, "market_dynamics": 1.293065, "expectation": {"probability": 62.7346, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 250.936595, "high": 253.935838, "low": 241.438988, "close": 249.936844, "volume": 1374933}, "trend_line": 213.121118, "activity_lines": {"activity_5": 246.637666, "activity_10": 241.711639, "activity_20": 231.010958, "activity_30": 221.998915}, "trend_signal": 1, "fair_value": 252.552512, "relative_strength": 12.74405, "rate_of_change": 0.5900971551191172, "market_dynamics": 1.171991, "expectation": {"probability": 65.0503, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 246.437721, "high": 248.423212, "low": 228.942167, "close": 230.441788, "volume": 1456615}, "trend_line": 213.838155, "activity_lines": {"activity_5": 242.438737, "activity_10": 240.639187, "activity_20": 231.938318, "activity_30": 223.116377}, "trend_signal": 1, "fair_value": 252.299834, "relative_strength": 6.167851, "rate_of_change": 0.33644577634019585, "market_dynamics": 0.987927, "expectation": {"probability": 63.2393, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 228.44227, "high": 236.940123, "low": 226.942661, "close": 233.440994, "volume": 1028259}, "trend_line": 214.638504, "activity_lines": {"activity_5": 239.406167, "activity_10": 239.812121, "activity_20": 232.927969, "activity_30": 224.381077}, "trend_signal": 1, "fair_value": 252.01833, "relative_strength": 5.999557, "rate_of_change": 0.3742779206077659, "market_dynamics": 0.691948, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 229.442007, "high": 275.763308, "low": 224.943146, "close": 224.943146, "volume": 5125074}, "trend_line": 215.172253, "activity_lines": {"activity_5": 233.54098, "activity_10": 237.294575, "activity_20": 232.881147, "activity_30": 225.045892}, "trend_signal": 1, "fair_value": 251.509327, "relative_strength": 2.518807, "rate_of_change": 0.24867346261414502, "market_dynamics": 0.415737, "expectation": {"probability": 61.402, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 225.94292, "high": 234.64072, "low": 218.564771, "close": 222.451584, "volume": 3047290}, "trend_line": 215.672934, "activity_lines": {"activity_5": 228.211594, "activity_10": 234.360372, "activity_20": 232.456043, "activity_30": 225.515527}, "trend_signal": 1, "fair_value": 250.971538, "relative_strength": 0.253507, "rate_of_change": 0.2326884591388212, "market_dynamics": 0.060682, "expectation": {"probability": 59.419, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 222.451561, "high": 223.951235, "low": 202.955823, "close": 205.95517, "volume": 1342027}, "trend_line": 215.340494, "activity_lines": {"activity_5": 219.449027, "activity_10": 228.68116, "activity_20": 230.369285, "activity_30": 224.888574}, "trend_signal": 1, "fair_value": 250.238305, "relative_strength": -6.707687, "rate_of_change": -0.15414080656035922, "market_dynamics": -0.286307, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.955378, "high": 208.954509, "low": 194.957551, "close": 203.955597, "volume": 2164684}, "trend_line": 215.94107, "activity_lines": {"activity_5": 212.952047, "activity_10": 223.356258, "activity_20": 228.113401, "activity_30": 224.154065}, "trend_signal": 0, "fair_value": 249.469829, "relative_strength": -7.363807, "rate_of_change": 0.2788959887869439, "market_dynamics": -0.570783, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 204.455488, "high": 214.9532, "low": 202.635877, "close": 210.954071, "volume": 3089152}, "trend_line": 216.754935, "activity_lines": {"activity_5": 210.553638, "activity_10": 219.830816, "activity_20": 226.56677, "activity_30": 223.832323}, "trend_signal": 0, "fair_value": 248.72379, "relative_strength": -5.401527, "rate_of_change": 0.37689217711109463, "market_dynamics": -0.75122, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.954296, "high": 214.453317, "low": 189.358753, "close": 191.75824, "volume": 3123416}, "trend_line": 216.61571, "activity_lines": {"activity_5": 203.255747, "activity_10": 213.224077, "activity_20": 223.220494, "activity_30": 222.219633}, "trend_signal": 0, "fair_value": 247.870719, "relative_strength": -12.698569, "rate_of_change": -0.06423152487853712, "market_dynamics": -0.901486, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.758896, "high": 241.947341, "low": 188.758896, "close": 232.94928, "volume": 7080871}, "trend_line": 218.336025, "activity_lines": {"activity_5": 211.900529, "activity_10": 215.082612, "activity_20": 223.90283, "activity_30": 223.273411}, "trend_signal": 0, "fair_value": 247.252862, "relative_strength": 7.01548, "rate_of_change": 0.7941783169835647, "market_dynamics": -0.626106, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 239.447863, "high": 239.447866, "low": 211.953857, "close": 211.953857, "volume": 2477247}, "trend_line": 219.429802, "activity_lines": {"activity_5": 212.846991, "activity_10": 213.496282, "activity_20": 222.49749, "activity_30": 222.861659}, "trend_signal": 0, "fair_value": 246.471586, "relative_strength": -1.286433, "rate_of_change": 0.5009603889234443, "market_dynamics": -0.553921, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 213.953416, "high": 229.949938, "low": 201.95603, "close": 203.455704, "volume": 1684862}, "trend_line": 220.093688, "activity_lines": {"activity_5": 210.560823, "activity_10": 211.055433, "activity_20": 220.292288, "activity_30": 221.831072}, "trend_signal": 0, "fair_value": 245.629428, "relative_strength": -4.975292, "rate_of_change": 0.30255051681630324, "market_dynamics": -0.63394, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.955604, "high": 210.95408, "low": 194.157729, "close": 209.454407, "volume": 2223823}, "trend_line": 220.884222, "activity_lines": {"activity_5": 210.307548, "activity_10": 210.195913, "activity_20": 218.708345, "activity_30": 221.144667}, "trend_signal": 0, "fair_value": 244.973086, "relative_strength": -4.30551, "rate_of_change": 0.35918067763942785, "market_dynamics": -0.600126, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.953429, "high": 215.952975, "low": 203.955608, "close": 212.953629, "volume": 2087920}, "trend_line": 221.471503, "activity_lines": {"activity_5": 211.320659, "activity_10": 210.408736, "activity_20": 217.533797, "activity_30": 220.633015}, "trend_signal": 0, "fair_value": 244.300732, "relative_strength": -2.904795, "rate_of_change": 0.2658772974739765, "market_dynamics": -0.798945, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 215.453104, "high": 215.952972, "low": 197.157072, "close": 206.954941, "volume": 2254305}, "trend_line": 221.588918, "activity_lines": {"activity_5": 208.92118, "activity_10": 209.748879, "activity_20": 215.854561, "activity_30": 219.696463}, "trend_signal": 0, "fair_value": 243.55789, "relative_strength": -5.793302, "rate_of_change": 0.05301585007981548, "market_dynamics": -0.832326, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 199.356593, "high": 215.688047, "low": 199.356593, "close": 205.455276, "volume": 1916212}, "trend_line": 221.423087, "activity_lines": {"activity_5": 207.75477, "activity_10": 209.098113, "activity_20": 214.172905, "activity_30": 218.655583}, "trend_signal": 0, "fair_value": 242.79262, "relative_strength": -6.153671, "rate_of_change": -0.07483722629125215, "market_dynamics": -0.769498, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 204.955389, "high": 213.453539, "low": 189.358767, "close": 195.957336, "volume": 1454694}, "trend_line": 220.857353, "activity_lines": {"activity_5": 203.855618, "activity_10": 206.729537, "activity_20": 211.777077, "activity_30": 217.012631}, "trend_signal": 0, "fair_value": 241.895989, "relative_strength": -7.882738, "rate_of_change": -0.255499102494231, "market_dynamics": -0.847429, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.956241, "high": 202.955821, "low": 190.958422, "close": 197.556992, "volume": 507769}, "trend_line": 220.211081, "activity_lines": {"activity_5": 200.989576, "activity_10": 204.797232, "activity_20": 209.709711, "activity_30": 215.509382}, "trend_signal": 0, "fair_value": 240.996797, "relative_strength": -7.699499, "rate_of_change": -0.2926196439563332, "market_dynamics": -0.91317, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.357232, "high": 202.455921, "low": 189.758686, "close": 192.158157, "volume": 692362}, "trend_line": 219.484821, "activity_lines": {"activity_5": 197.117084, "activity_10": 202.126903, "activity_20": 207.299046, "activity_30": 213.699516}, "trend_signal": 0, "fair_value": 240.181528, "relative_strength": -10.847153, "rate_of_change": -0.329801750530436, "market_dynamics": -0.977544, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.957546, "high": 199.956472, "low": 186.159466, "close": 190.558517, "volume": 1304915}, "trend_line": 218.688578, "activity_lines": {"activity_5": 194.097742, "activity_10": 199.158459, "activity_20": 204.989748, "activity_30": 211.833303}, "trend_signal": 0, "fair_value": 239.480943, "relative_strength": -11.521752, "rate_of_change": -0.36277816223109294, "market_dynamics": -1.037068, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 187.959077, "high": 230.449821, "low": 187.959077, "close": 220.951889, "volume": 3357961}, "trend_line": 218.92211, "activity_lines": {"activity_5": 202.30262, "activity_10": 202.486824, "activity_20": 205.874473, "activity_30": 211.979323}, "trend_signal": 0, "fair_value": 239.007222, "relative_strength": -0.37749, "rate_of_change": 0.10678747017139446, "market_dynamics": -0.632313, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 222.951466, "high": 223.951249, "low": 208.679564, "close": 208.954498, "volume": 1870238}, "trend_line": 218.755728, "activity_lines": {"activity_5": 205.47526, "activity_10": 203.470244, "activity_20": 205.754613, "activity_30": 211.336251}, "trend_signal": 0, "fair_value": 238.498241, "relative_strength": -5.538777, "rate_of_change": -0.07600054649573709, "market_dynamics": -0.358557, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 202.955815, "high": 214.453301, "low": 202.955815, "close": 208.954498, "volume": 3776704}, "trend_line": 218.206111, "activity_lines": {"activity_5": 207.781423, "activity_10": 204.353687, "activity_20": 205.737073, "activity_30": 210.703914}, "trend_signal": 0, "fair_value": 237.973242, "relative_strength": -7.146398, "rate_of_change": -0.25124690677814476, "market_dynamics": 0.056272, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207.954714, "high": 210.454171, "low": 200.077441, "close": 207.954727, "volume": 2173422}, "trend_line": 217.573179, "activity_lines": {"activity_5": 208.994494, "activity_10": 205.064442, "activity_20": 205.740919, "activity_30": 210.042534}, "trend_signal": 0, "fair_value": 237.525126, "relative_strength": -7.619527, "rate_of_change": -0.29006153727747, "market_dynamics": 0.300953, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 207.954734, "high": 229.030153, "low": 203.955605, "close": 218.952332, "volume": 4342516}, "trend_line": 216.990249, "activity_lines": {"activity_5": 212.82033, "activity_10": 207.865651, "activity_20": 206.873054, "activity_30": 210.131512}, "trend_signal": 0, "fair_value": 237.086641, "relative_strength": -2.940087, "rate_of_change": -0.2679236488059976, "market_dynamics": 0.458138, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 224.451139, "high": 224.451139, "low": 208.304658, "close": 211.953857, "volume": 3308158}, "trend_line": 215.874112, "activity_lines": {"activity_5": 212.420419, "activity_10": 209.176275, "activity_20": 207.35533, "activity_30": 209.806583}, "trend_signal": 0, "fair_value": 236.612904, "relative_strength": -5.06308, "rate_of_change": -0.5143719614792501, "market_dynamics": 0.648408, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 214.953206, "high": 216.452884, "low": 207.454838, "close": 211.953857, "volume": 1761559}, "trend_line": 215.174536, "activity_lines": {"activity_5": 212.620377, "activity_10": 210.368744, "activity_20": 207.809042, "activity_30": 209.553664}, "trend_signal": 0, "fair_value": 236.174405, "relative_strength": -6.47759, "rate_of_change": -0.32406664862158535, "market_dynamics": 0.613417, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.954291, "high": 219.952105, "low": 208.954513, "close": 216.452881, "volume": 4349016}, "trend_line": 214.608266, "activity_lines": {"activity_5": 214.120053, "activity_10": 212.088371, "activity_20": 208.653144, "activity_30": 209.636137}, "trend_signal": 0, "fair_value": 235.764746, "relative_strength": -2.827925, "rate_of_change": -0.263167756987752, "market_dynamics": 0.86382, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.952992, "high": 216.917778, "low": 199.956456, "close": 210.954071, "volume": 4442409}, "trend_line": 213.458803, "activity_lines": {"activity_5": 213.2869, "activity_10": 212.464653, "activity_20": 208.947366, "activity_30": 209.400383}, "trend_signal": 0, "fair_value": 235.230141, "relative_strength": -4.801076, "rate_of_change": -0.5356098445900482, "market_dynamics": 0.791478, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 210.454182, "high": 216.952758, "low": 192.758042, "close": 196.757172, "volume": 9039920}, "trend_line": 211.56951, "activity_lines": {"activity_5": 207.521491, "activity_10": 209.917936, "activity_20": 207.798093, "activity_30": 208.322858}, "trend_signal": 0, "fair_value": 234.582104, "relative_strength": -11.305857, "rate_of_change": -0.8850855403700455, "market_dynamics": 0.647458, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.756959, "high": 240.620615, "low": 194.957565, "close": 236.94841, "volume": 9375185}, "trend_line": 211.136563, "activity_lines": {"activity_5": 216.632838, "activity_10": 214.566015, "activity_20": 210.648901, "activity_30": 209.960207}, "trend_signal": 0, "fair_value": 234.185297, "relative_strength": 6.444699, "rate_of_change": -0.20463581921611146, "market_dynamics": 0.92721, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 234.94884, "high": 237.573269, "low": 205.955162, "close": 207.954727, "volume": 7899716}, "trend_line": 210.386994, "activity_lines": {"activity_5": 214.413321, "activity_10": 213.651669, "activity_20": 210.619384, "activity_30": 209.754927}, "trend_signal": 0, "fair_value": 233.557783, "relative_strength": 0.2067, "rate_of_change": -0.35501619868653833, "market_dynamics": 0.842897, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 202.955801, "high": 208.956493, "low": 176.961476, "close": 183.360077, "volume": 9543110}, "trend_line": 208.71763, "activity_lines": {"activity_5": 204.262196, "activity_10": 208.283746, "activity_20": 208.226095, "activity_30": 208.011255}, "trend_signal": 0, "fair_value": 232.714948, "relative_strength": -10.678546, "rate_of_change": -0.7934730033739507, "market_dynamics": 0.597161, "expectation": {"probability": 50.8777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 185.959511, "high": 193.757823, "low": 180.560692, "close": 182.560257, "volume": 1446400}, "trend_line": 207.304867, "activity_lines": {"activity_5": 196.050651, "activity_10": 203.235754, "activity_20": 205.880891, "activity_30": 206.323683}, "trend_signal": 0, "fair_value": 232.030366, "relative_strength": -14.339852, "rate_of_change": -0.6768776552321011, "market_dynamics": 0.271385, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.960379, "high": 194.957558, "low": 168.363341, "close": 176.561569, "volume": 4118443}, "trend_line": 205.7752, "activity_lines": {"activity_5": 187.732465, "activity_10": 197.55881, "activity_20": 203.109115, "activity_30": 204.340244}, "trend_signal": 0, "fair_value": 231.364994, "relative_strength": -18.416891, "rate_of_change": -0.7378828206672008, "market_dynamics": -0.424198, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.960163, "high": 213.953422, "low": 174.961905, "close": 204.45549, "volume": 4779158}, "trend_line": 205.725211, "activity_lines": {"activity_5": 190.058625, "activity_10": 197.724228, "activity_20": 203.138632, "activity_30": 204.255101}, "trend_signal": 0, "fair_value": 230.839987, "relative_strength": -7.518413, "rate_of_change": -0.02429301490170376, "market_dynamics": -0.698595, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 203.455704, "high": 203.455704, "low": 190.358555, "close": 192.758041, "volume": 2007142}, "trend_line": 205.351959, "activity_lines": {"activity_5": 190.651831, "activity_10": 195.899172, "activity_20": 202.058868, "activity_30": 203.41851}, "trend_signal": 0, "fair_value": 230.323288, "relative_strength": -12.281316, "rate_of_change": -0.18143230875092303, "market_dynamics": -0.877269, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.957759, "high": 199.156633, "low": 188.358981, "close": 194.757599, "volume": 3090132}, "trend_line": 204.812076, "activity_lines": {"activity_5": 192.924668, "activity_10": 194.786686, "activity_20": 201.184773, "activity_30": 202.735003}, "trend_signal": 0, "fair_value": 229.723301, "relative_strength": -12.528029, "rate_of_change": -0.26290618440119345, "market_dynamics": -0.781547, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 185.559593, "high": 199.956463, "low": 185.559593, "close": 194.357681, "volume": 1990450}, "trend_line": 204.898724, "activity_lines": {"activity_5": 194.304365, "activity_10": 193.995948, "activity_20": 200.28592, "activity_30": 202.060526}, "trend_signal": 0, "fair_value": 229.053385, "relative_strength": -12.8259, "rate_of_change": 0.04230609917747073, "market_dynamics": -0.669035, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203.455701, "high": 203.455701, "low": 193.957769, "close": 197.556992, "volume": 2802802}, "trend_line": 203.718981, "activity_lines": {"activity_5": 195.964004, "activity_10": 194.088655, "activity_20": 199.68129, "activity_30": 201.586865}, "trend_signal": 0, "fair_value": 228.39757, "relative_strength": -11.695042, "rate_of_change": -0.5757688369010895, "market_dynamics": -0.689106, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.758261, "high": 216.952767, "low": 191.758261, "close": 213.95343, "volume": 6299439}, "trend_line": 203.785634, "activity_lines": {"activity_5": 201.689427, "activity_10": 197.147991, "activity_20": 200.6049, "activity_30": 202.247152}, "trend_signal": 0, "fair_value": 227.834045, "relative_strength": -4.950235, "rate_of_change": 0.03271810985544536, "market_dynamics": -0.387793, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.95254, "high": 219.452213, "low": 205.955152, "close": 214.453323, "volume": 3079646}, "trend_line": 204.152221, "activity_lines": {"activity_5": 206.948285, "activity_10": 200.716307, "activity_20": 201.609444, "activity_30": 202.93539}, "trend_signal": 0, "fair_value": 227.392262, "relative_strength": -4.714345, "rate_of_change": 0.17988853914992348, "market_dynamics": -0.160782, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 204.955369, "high": 215.453083, "low": 201.456144, "close": 207.473053, "volume": 2178329}, "trend_line": 204.086176, "activity_lines": {"activity_5": 208.434034, "activity_10": 202.897326, "activity_20": 201.923016, "activity_30": 203.149638}, "trend_signal": 0, "fair_value": 226.860881, "relative_strength": -6.854512, "rate_of_change": -0.032350860390591867, "market_dynamics": 0.069219, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 207.47305, "high": 220.520356, "low": 206.47318, "close": 214.972076, "volume": 2407903}, "trend_line": 204.153458, "activity_lines": {"activity_5": 211.571761, "activity_10": 206.003386, "activity_20": 202.957835, "activity_30": 203.851954}, "trend_signal": 0, "fair_value": 226.348739, "relative_strength": -3.623728, "rate_of_change": 0.03296744606553157, "market_dynamics": 0.325466, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.971298, "high": 220.971298, "low": 201.97377, "close": 206.47319, "volume": 2989708}, "trend_line": 204.137399, "activity_lines": {"activity_5": 210.502233, "activity_10": 206.974889, "activity_20": 203.14982, "activity_30": 204.001614}, "trend_signal": 0, "fair_value": 225.839782, "relative_strength": -7.399277, "rate_of_change": -0.00786614155710882, "market_dynamics": 0.226947, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 206.973125, "high": 215.472022, "low": 202.973641, "close": 204.47345, "volume": 1672562}, "trend_line": 204.104672, "activity_lines": {"activity_5": 208.171711, "activity_10": 207.038955, "activity_20": 203.210778, "activity_30": 204.023295}, "trend_signal": 0, "fair_value": 225.330821, "relative_strength": -9.188519, "rate_of_change": -0.0160318492154366, "market_dynamics": 0.233582, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.973381, "high": 210.972599, "low": 198.774181, "close": 209.472794, "volume": 2179679}, "trend_line": 204.555187, "activity_lines": {"activity_5": 208.139636, "activity_10": 208.011666, "activity_20": 203.783486, "activity_30": 204.369625}, "trend_signal": 0, "fair_value": 224.892351, "relative_strength": -7.09174, "rate_of_change": 0.22072743146222337, "market_dynamics": 0.377943, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.699776, "high": 211.472541, "low": 199.81404, "close": 202.973633, "volume": 1585913}, "trend_line": 204.735742, "activity_lines": {"activity_5": 206.27321, "activity_10": 207.498807, "activity_20": 203.74904, "activity_30": 204.267589}, "trend_signal": 0, "fair_value": 224.399405, "relative_strength": -10.735433, "rate_of_change": 0.08826713350466066, "market_dynamics": 0.329846, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.972598, "high": 210.972598, "low": 197.574348, "close": 200.973892, "volume": 2151764}, "trend_line": 205.029599, "activity_lines": {"activity_5": 204.040164, "activity_10": 206.472976, "activity_20": 203.588329, "activity_30": 204.024889}, "trend_signal": 0, "fair_value": 223.771901, "relative_strength": -10.674599, "rate_of_change": 0.14352989718815326, "market_dynamics": 0.425808, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.974022, "high": 220.971305, "low": 197.174387, "close": 211.972473, "volume": 2251400}, "trend_line": 205.743398, "activity_lines": {"activity_5": 206.406525, "activity_10": 207.326592, "activity_20": 204.522627, "activity_30": 204.472817}, "trend_signal": 0, "fair_value": 223.282178, "relative_strength": -5.681206, "rate_of_change": 0.3481443671945254, "market_dynamics": 0.479324, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 219.971433, "high": 219.971433, "low": 200.973896, "close": 201.473831, "volume": 1723888}, "trend_line": 205.094129, "activity_lines": {"activity_5": 204.906719, "activity_10": 206.009265, "activity_20": 204.384601, "activity_30": 204.197361}, "trend_signal": 0, "fair_value": 222.709137, "relative_strength": -10.25363, "rate_of_change": -0.3155722158336297, "market_dynamics": 0.290694, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.473316, "high": 215.971953, "low": 200.973893, "close": 207.972992, "volume": 1586674}, "trend_line": 205.061413, "activity_lines": {"activity_5": 205.773275, "activity_10": 206.100505, "activity_20": 205.034469, "activity_30": 204.383094}, "trend_signal": 0, "fair_value": 222.174554, "relative_strength": -8.591213, "rate_of_change": -0.015951699914346133, "market_dynamics": 0.256326, "expectation": {"probability": 46.3005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.973385, "high": 208.972861, "low": 199.974034, "close": 202.473709, "volume": 1630712}, "trend_line": 204.845386, "activity_lines": {"activity_5": 204.906723, "activity_10": 205.3097, "activity_20": 205.160509, "activity_30": 204.216145}, "trend_signal": 0, "fair_value": 221.745681, "relative_strength": -9.151081, "rate_of_change": -0.10534746485922092, "market_dynamics": 0.113859, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 203.473572, "high": 209.972725, "low": 198.574222, "close": 208.972855, "volume": 2195569}, "trend_line": 204.879324, "activity_lines": {"activity_5": 206.239881, "activity_10": 205.791454, "activity_20": 205.814497, "activity_30": 204.482434}, "trend_signal": 0, "fair_value": 221.364876, "relative_strength": -6.040181, "rate_of_change": 0.01656761749078705, "market_dynamics": 0.051591, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.972988, "high": 211.972472, "low": 204.809394, "close": 205.973251, "volume": 1334543}, "trend_line": 204.446688, "activity_lines": {"activity_5": 206.039908, "activity_10": 205.836903, "activity_20": 206.057035, "activity_30": 204.55301}, "trend_signal": 1, "fair_value": 220.907177, "relative_strength": -7.694966, "rate_of_change": -0.2111662570694553, "market_dynamics": -0.069418, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.972987, "high": 225.470715, "low": 200.973896, "close": 212.472412, "volume": 2911682}, "trend_line": 204.463973, "activity_lines": {"activity_5": 208.406269, "activity_10": 207.073108, "activity_20": 206.778485, "activity_30": 205.070798}, "trend_signal": 1, "fair_value": 220.552009, "relative_strength": -3.764928, "rate_of_change": 0.00845452678598311, "market_dynamics": 0.009875, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 212.972344, "high": 224.970779, "low": 209.98073, "close": 216.980087, "volume": 4494770}, "trend_line": 204.631514, "activity_lines": {"activity_5": 211.54195, "activity_10": 208.983454, "activity_20": 207.891062, "activity_30": 205.878289}, "trend_signal": 1, "fair_value": 220.379472, "relative_strength": -2.179829, "rate_of_change": 0.08194157510575222, "market_dynamics": 0.369291, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.980088, "high": 230.478848, "low": 213.980362, "close": 220.979721, "volume": 2863007}, "trend_line": 204.782409, "activity_lines": {"activity_5": 215.41037, "activity_10": 211.484509, "activity_20": 209.269212, "activity_30": 206.933013}, "trend_signal": 1, "fair_value": 220.248593, "relative_strength": -2.419306, "rate_of_change": 0.07373986393903695, "market_dynamics": 0.610455, "expectation": {"probability": 40.865, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.479675, "high": 229.478941, "low": 217.580039, "close": 224.479385, "volume": 7688460}, "trend_line": 205.233252, "activity_lines": {"activity_5": 219.21161, "activity_10": 214.294484, "activity_20": 210.855798, "activity_30": 208.203785}, "trend_signal": 1, "fair_value": 220.152963, "relative_strength": -0.13067, "rate_of_change": 0.22015709366911096, "market_dynamics": 1.151572, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.979524, "high": 231.978697, "low": 221.479661, "close": 224.479385, "volume": 4737278}, "trend_line": 206.157326, "activity_lines": {"activity_5": 221.979081, "activity_10": 216.677087, "activity_20": 212.298946, "activity_30": 209.445471}, "trend_signal": 1, "fair_value": 219.970831, "relative_strength": 0.748554, "rate_of_change": 0.45025549758380223, "market_dynamics": 1.414916, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 227.479125, "high": 229.978896, "low": 218.479951, "close": 221.97963, "volume": 3166542}, "trend_line": 205.658367, "activity_lines": {"activity_5": 222.679558, "activity_10": 218.37779, "activity_20": 213.37582, "activity_30": 210.466265}, "trend_signal": 1, "fair_value": 219.676562, "relative_strength": -3.360818, "rate_of_change": -0.24202826534527977, "market_dynamics": 1.402133, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.979353, "high": 224.979353, "low": 213.690396, "close": 214.98027, "volume": 3000651}, "trend_line": 205.892552, "activity_lines": {"activity_5": 220.413101, "activity_10": 218.43305, "activity_20": 213.747869, "activity_30": 211.067678}, "trend_signal": 1, "fair_value": 219.388685, "relative_strength": -6.618658, "rate_of_change": 0.11387088374575907, "market_dynamics": 1.303813, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.980179, "high": 221.479674, "low": 208.980821, "close": 212.980453, "volume": 4147923}, "trend_line": 206.879897, "activity_lines": {"activity_5": 217.613359, "activity_10": 217.997301, "activity_20": 213.92695, "activity_30": 211.524962}, "trend_signal": 1, "fair_value": 218.892561, "relative_strength": -6.833586, "rate_of_change": 0.4795438156500216, "market_dynamics": 1.08024, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221.479673, "high": 221.479673, "low": 209.980729, "close": 212.480499, "volume": 2768442}, "trend_line": 207.877239, "activity_lines": {"activity_5": 215.180251, "activity_10": 217.27962, "activity_20": 214.032191, "activity_30": 211.886291}, "trend_signal": 1, "fair_value": 218.489344, "relative_strength": -6.9519, "rate_of_change": 0.4820874403277585, "market_dynamics": 0.659135, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.980729, "high": 214.98027, "low": 206.481049, "close": 209.480774, "volume": 4343203}, "trend_line": 208.974546, "activity_lines": {"activity_5": 212.54716, "activity_10": 215.952759, "activity_20": 213.863608, "activity_30": 211.989745}, "trend_signal": 1, "fair_value": 217.990007, "relative_strength": -6.480331, "rate_of_change": 0.5278629855190643, "market_dynamics": 0.405714, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.980454, "high": 224.979354, "low": 210.480683, "close": 218.47995, "volume": 2255870}, "trend_line": 209.442028, "activity_lines": {"activity_5": 213.913701, "activity_10": 216.198339, "activity_20": 214.537767, "activity_30": 212.602997}, "trend_signal": 1, "fair_value": 217.676509, "relative_strength": -4.023832, "rate_of_change": 0.22370284273759816, "market_dynamics": 0.262252, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 214.98027, "high": 248.477182, "low": 205.981095, "close": 225.979248, "volume": 4338731}, "trend_line": 210.549401, "activity_lines": {"activity_5": 218.013321, "activity_10": 217.698199, "activity_20": 215.859448, "activity_30": 213.669914}, "trend_signal": 1, "fair_value": 217.411083, "relative_strength": -0.05432, "rate_of_change": 0.5287253043596367, "market_dynamics": 0.352819, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.479307, "high": 229.478939, "low": 205.981095, "close": 207.980911, "volume": 3943845}, "trend_line": 210.990178, "activity_lines": {"activity_5": 215.38023, "activity_10": 215.762014, "activity_20": 215.388399, "activity_30": 213.504205}, "trend_signal": 1, "fair_value": 217.052709, "relative_strength": -7.600028, "rate_of_change": 0.20934611920363386, "market_dynamics": 0.221465, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 207.480958, "high": 223.479492, "low": 206.981004, "close": 215.480225, "volume": 2081921}, "trend_line": 211.694263, "activity_lines": {"activity_5": 215.580212, "activity_10": 215.425682, "activity_20": 215.607727, "activity_30": 213.793886}, "trend_signal": 1, "fair_value": 216.780852, "relative_strength": -6.480736, "rate_of_change": 0.33370510735339565, "market_dynamics": 0.066385, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 215.480225, "high": 219.979812, "low": 212.4805, "close": 217.480042, "volume": 801860}, "trend_line": 212.358365, "activity_lines": {"activity_5": 216.246819, "activity_10": 215.616574, "activity_20": 215.948435, "activity_30": 214.167162}, "trend_signal": 1, "fair_value": 216.515408, "relative_strength": -5.184567, "rate_of_change": 0.31370807625522923, "market_dynamics": -0.139979, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 215.98018, "high": 224.479399, "low": 214.980271, "close": 217.979996, "volume": 900606}, "trend_line": 212.492584, "activity_lines": {"activity_5": 216.546793, "activity_10": 216.025628, "activity_20": 216.310532, "activity_30": 214.529848}, "trend_signal": 1, "fair_value": 216.230741, "relative_strength": -5.620351, "rate_of_change": 0.06320400894026551, "market_dynamics": -0.583835, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.979903, "high": 224.979354, "low": 212.4805, "close": 220.979721, "volume": 2490767}, "trend_line": 212.71013, "activity_lines": {"activity_5": 217.880005, "activity_10": 217.052807, "activity_20": 216.879716, "activity_30": 215.077405}, "trend_signal": 1, "fair_value": 216.019768, "relative_strength": -5.861598, "rate_of_change": 0.10237816111267144, "market_dynamics": -0.516303, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.479583, "high": 229.97888, "low": 217.979982, "close": 224.97934, "volume": 2760566}, "trend_line": 213.293673, "activity_lines": {"activity_5": 220.879725, "activity_10": 218.698108, "activity_20": 217.767879, "activity_30": 215.868967}, "trend_signal": 1, "fair_value": 215.834433, "relative_strength": -4.878914, "rate_of_change": 0.27433719306175974, "market_dynamics": -0.392148, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 215.98018, "high": 229.478942, "low": 215.98018, "close": 216.980087, "volume": 3077387}, "trend_line": 213.360607, "activity_lines": {"activity_5": 220.079799, "activity_10": 218.670838, "activity_20": 217.787039, "activity_30": 216.1068}, "trend_signal": 1, "fair_value": 215.620248, "relative_strength": -7.183843, "rate_of_change": 0.03138114650028787, "market_dynamics": -0.335853, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.980088, "high": 227.829099, "low": 213.980362, "close": 215.480225, "volume": 3378515}, "trend_line": 213.660841, "activity_lines": {"activity_5": 218.679929, "activity_10": 218.289056, "activity_20": 217.625225, "activity_30": 216.24355}, "trend_signal": 1, "fair_value": 215.249075, "relative_strength": -8.317118, "rate_of_change": 0.1407166975298385, "market_dynamics": -0.271116, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.980271, "high": 222.979537, "low": 211.980546, "close": 216.980087, "volume": 2845395}, "trend_line": 214.077729, "activity_lines": {"activity_5": 217.913333, "activity_10": 218.070894, "activity_20": 217.560984, "activity_30": 216.457694}, "trend_signal": 1, "fair_value": 214.881109, "relative_strength": -8.754194, "rate_of_change": 0.19511670835368478, "market_dynamics": -0.242348, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 217.480041, "high": 222.479583, "low": 212.4805, "close": 216.980087, "volume": 4743936}, "trend_line": 214.327972, "activity_lines": {"activity_5": 217.213398, "activity_10": 217.880003, "activity_20": 217.475278, "activity_30": 216.644943}, "trend_signal": 1, "fair_value": 214.647701, "relative_strength": -9.095281, "rate_of_change": 0.11689352328657378, "market_dynamics": -0.225684, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 221.979628, "high": 226.979168, "low": 211.480591, "close": 212.480499, "volume": 2173332}, "trend_line": 214.644868, "activity_lines": {"activity_5": 215.280243, "activity_10": 217.034626, "activity_20": 216.961039, "activity_30": 216.525751}, "trend_signal": 1, "fair_value": 214.385449, "relative_strength": -12.64593, "rate_of_change": 0.14785564247302918, "market_dynamics": -0.381586, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211.980544, "high": 215.980179, "low": 209.480774, "close": 214.480316, "volume": 3409265}, "trend_line": 215.095082, "activity_lines": {"activity_5": 214.846949, "activity_10": 216.471042, "activity_20": 216.677732, "activity_30": 216.515135}, "trend_signal": 0, "fair_value": 214.075145, "relative_strength": -13.309275, "rate_of_change": 0.20974831785868198, "market_dynamics": -0.408606, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 211.480591, "high": 212.480499, "low": 196.381974, "close": 198.38179, "volume": 4655755}, "trend_line": 214.642059, "activity_lines": {"activity_5": 209.214131, "activity_10": 212.998633, "activity_20": 214.908847, "activity_30": 215.436858}, "trend_signal": 0, "fair_value": 213.668053, "relative_strength": -14.527748, "rate_of_change": -0.21061522922221054, "market_dynamics": -0.590586, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.582049, "high": 204.98118, "low": 189.182628, "close": 194.982101, "volume": 4597875}, "trend_line": 214.425668, "activity_lines": {"activity_5": 203.58798, "activity_10": 209.255339, "activity_20": 212.940456, "activity_30": 214.168474}, "trend_signal": 0, "fair_value": 213.469839, "relative_strength": -15.407439, "rate_of_change": -0.10081481747246347, "market_dynamics": -0.860338, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.182263, "high": 211.780566, "low": 190.982466, "close": 193.982193, "volume": 8652882}, "trend_line": 213.959308, "activity_lines": {"activity_5": 199.095058, "activity_10": 205.748388, "activity_20": 211.005395, "activity_30": 212.84954}, "trend_signal": 0, "fair_value": 213.265215, "relative_strength": -12.692715, "rate_of_change": -0.21749261846767745, "market_dynamics": -0.84005, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.982554, "high": 202.981364, "low": 188.575686, "close": 191.782394, "volume": 6095900}, "trend_line": 213.602931, "activity_lines": {"activity_5": 195.402063, "activity_10": 202.332337, "activity_20": 208.96082, "activity_30": 211.418771}, "trend_signal": 0, "fair_value": 213.068917, "relative_strength": -13.504793, "rate_of_change": -0.16656298028407376, "market_dynamics": -0.954622, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.982559, "high": 199.981646, "low": 187.382792, "close": 198.981735, "volume": 6427653}, "trend_line": 213.269894, "activity_lines": {"activity_5": 195.488721, "activity_10": 200.828839, "activity_20": 207.70284, "activity_30": 210.475468}, "trend_signal": 0, "fair_value": 212.854692, "relative_strength": -13.786801, "rate_of_change": -0.15591405906317768, "market_dynamics": -0.930302, "expectation": {"probability": 51.7044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.481508, "high": 213.480407, "low": 196.981921, "close": 209.980728, "volume": 6762386}, "trend_line": 213.403476, "activity_lines": {"activity_5": 200.27495, "activity_10": 201.6524, "activity_20": 207.556664, "activity_30": 210.263264}, "trend_signal": 0, "fair_value": 212.666122, "relative_strength": -10.179428, "rate_of_change": 0.06263518844343699, "market_dynamics": -0.70342, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.480958, "high": 229.478927, "low": 207.480958, "close": 227.979065, "volume": 6334376}, "trend_line": 213.920365, "activity_lines": {"activity_5": 210.287362, "activity_10": 205.848376, "activity_20": 209.122233, "activity_30": 211.203625}, "trend_signal": 0, "fair_value": 212.573702, "relative_strength": -3.035702, "rate_of_change": 0.2422120809316114, "market_dynamics": -0.266983, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 259.976136, "high": 271.975035, "low": 244.977513, "close": 252.476822, "volume": 10527008}, "trend_line": 215.103589, "activity_lines": {"activity_5": 226.265895, "activity_10": 214.298509, "activity_20": 212.975689, "activity_30": 213.691138}, "trend_signal": 0, "fair_value": 212.622302, "relative_strength": 10.047438, "rate_of_change": 0.5531142394974857, "market_dynamics": 0.356317, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 259.976133, "high": 259.976133, "low": 237.97815, "close": 239.977966, "volume": 6000650}, "trend_line": 215.736864, "activity_lines": {"activity_5": 234.1785, "activity_10": 219.830728, "activity_20": 215.512598, "activity_30": 215.295937}, "trend_signal": 0, "fair_value": 212.626021, "relative_strength": 4.810269, "rate_of_change": 0.2944046647217949, "market_dynamics": 0.862044, "expectation": {"probability": 41.7865, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 244.977507, "high": 250.477005, "low": 236.478288, "close": 249.977051, "volume": 2880229}, "trend_line": 216.586786, "activity_lines": {"activity_5": 242.211096, "activity_10": 226.681008, "activity_20": 218.849434, "activity_30": 217.504981}, "trend_signal": 1, "fair_value": 212.655392, "relative_strength": 10.390682, "rate_of_change": 0.3939623410860335, "market_dynamics": 1.120721, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 249.977052, "high": 256.476453, "low": 244.977509, "close": 246.977325, "volume": 6135271}, "trend_line": 217.336718, "activity_lines": {"activity_5": 245.844096, "activity_10": 232.340488, "activity_20": 221.736312, "activity_30": 219.465661}, "trend_signal": 1, "fair_value": 212.649421, "relative_strength": 9.29843, "rate_of_change": 0.3462501170316093, "market_dynamics": 1.189956, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.982103, "high": 239.977977, "low": 186.982837, "close": 222.479584, "volume": 45026529}, "trend_line": 217.353383, "activity_lines": {"activity_5": 238.844742, "activity_10": 232.662278, "activity_20": 222.149608, "activity_30": 219.797459}, "trend_signal": 1, "fair_value": 212.601754, "relative_strength": -4.004893, "rate_of_change": 0.007667825369488404, "market_dynamics": 1.044097, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 225.97926, "high": 226.479215, "low": 209.980729, "close": 219.0, "volume": 8245887}, "trend_line": 217.487374, "activity_lines": {"activity_5": 231.052159, "activity_10": 231.851462, "activity_20": 222.210088, "activity_30": 219.903692}, "trend_signal": 1, "fair_value": 212.506151, "relative_strength": -4.866429, "rate_of_change": 0.06164661352429027, "market_dynamics": 0.831833, "expectation": {"probability": 46.7626, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df35c461-3170-4406-ae02-a9180e21faeb/", "share_image": "https://sharemaestro.com/terminal/df35c461-3170-4406-ae02-a9180e21faeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}