{"ticker": {"uuid": "df36c7eb-bf8e-442d-897a-e921b661c357", "symbol": "MTS", "name": "ArcelorMittal S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTS rose 33.10%, moving from 44.61 to 59.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.96 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 58.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.38"}, {"label": "12-Week Change", "value": "33.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.96"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.720001, "high": 60.259998, "low": 57.400002, "close": 59.380001, "volume": 885725}, "trend_line": 45.444199, "activity_lines": {"activity_5": 55.585561, "activity_10": 53.39401, "activity_20": 51.085691, "activity_30": 48.955868}, "trend_signal": 1, "fair_value": 28.185883, "relative_strength": 38.963964, "rate_of_change": 1.9943300970856277, "market_dynamics": -0.14837, "expectation": {"probability": 58.4248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.697532, "high": 24.222676, "low": 23.115621, "close": 24.061817, "volume": 886890}, "trend_line": 24.761592, "activity_lines": {"activity_5": 23.539793, "activity_10": 23.56673, "activity_20": 24.252067, "activity_30": 24.623914}, "trend_signal": 0, "fair_value": 21.530668, "relative_strength": -5.550798, "rate_of_change": -0.050774655587865224, "market_dynamics": -1.169485, "expectation": {"probability": 54.8251, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.118594, "high": 25.39596, "low": 23.830003, "close": 24.374065, "volume": 1399637}, "trend_line": 24.789744, "activity_lines": {"activity_5": 23.881726, "activity_10": 23.678107, "activity_20": 24.196212, "activity_30": 24.598912}, "trend_signal": 0, "fair_value": 21.632119, "relative_strength": -6.005795, "rate_of_change": 0.11369220525077152, "market_dynamics": -0.945666, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.241597, "high": 24.241597, "low": 23.02573, "close": 23.252819, "volume": 847935}, "trend_line": 24.766766, "activity_lines": {"activity_5": 23.744843, "activity_10": 23.581178, "activity_20": 24.048864, "activity_30": 24.499756}, "trend_signal": 0, "fair_value": 21.728413, "relative_strength": -8.079252, "rate_of_change": -0.09269155825085724, "market_dynamics": -0.758594, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.27648, "high": 23.948275, "low": 22.907461, "close": 23.607645, "volume": 1341526}, "trend_line": 24.750301, "activity_lines": {"activity_5": 23.72655, "activity_10": 23.585337, "activity_20": 23.952079, "activity_30": 24.424974}, "trend_signal": 0, "fair_value": 21.822779, "relative_strength": -9.849864, "rate_of_change": -0.06648021788553327, "market_dynamics": -0.561268, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.702266, "high": 23.886776, "low": 22.212004, "close": 22.727684, "volume": 991229}, "trend_line": 24.697003, "activity_lines": {"activity_5": 23.375827, "activity_10": 23.44198, "activity_20": 23.77998, "activity_30": 24.294482}, "trend_signal": 0, "fair_value": 21.910454, "relative_strength": -9.930669, "rate_of_change": -0.21534283562855105, "market_dynamics": -0.589547, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.562095, "high": 23.938815, "low": 22.424898, "close": 23.58399, "volume": 1153332}, "trend_line": 24.731798, "activity_lines": {"activity_5": 23.368888, "activity_10": 23.479295, "activity_20": 23.707498, "activity_30": 24.222675}, "trend_signal": 0, "fair_value": 22.001841, "relative_strength": -8.388646, "rate_of_change": 0.1408875400792662, "market_dynamics": -0.521139, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.427868, "high": 24.170634, "low": 23.300128, "close": 23.489368, "volume": 979391}, "trend_line": 24.731554, "activity_lines": {"activity_5": 23.362264, "activity_10": 23.490316, "activity_20": 23.637981, "activity_30": 24.142518}, "trend_signal": 0, "fair_value": 22.094539, "relative_strength": -9.881288, "rate_of_change": -0.0009865841537365434, "market_dynamics": -0.466668, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.371095, "high": 24.752546, "low": 23.262281, "close": 24.303102, "volume": 1360520}, "trend_line": 24.77297, "activity_lines": {"activity_5": 23.685864, "activity_10": 23.636719, "activity_20": 23.669978, "activity_30": 24.114876}, "trend_signal": 0, "fair_value": 22.195459, "relative_strength": -7.698141, "rate_of_change": 0.16746218211763675, "market_dynamics": -0.255998, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.307834, "high": 24.974904, "low": 23.53668, "close": 23.806347, "volume": 952748}, "trend_line": 24.721866, "activity_lines": {"activity_5": 23.773861, "activity_10": 23.673793, "activity_20": 23.666098, "activity_30": 24.052513}, "trend_signal": 0, "fair_value": 22.290448, "relative_strength": -6.386314, "rate_of_change": -0.2062893548896328, "market_dynamics": 0.092542, "expectation": {"probability": 60.6624, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.6313, "high": 23.787421, "low": 23.025734, "close": 23.285936, "volume": 888377}, "trend_line": 24.605742, "activity_lines": {"activity_5": 23.67514, "activity_10": 23.601968, "activity_20": 23.610935, "activity_30": 23.959873}, "trend_signal": 0, "fair_value": 22.380698, "relative_strength": -8.902594, "rate_of_change": -0.46972182439626214, "market_dynamics": 0.140414, "expectation": {"probability": 59.4186, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.172394, "high": 23.796884, "low": 22.212003, "close": 22.415436, "volume": 1357008}, "trend_line": 24.468574, "activity_lines": {"activity_5": 23.249036, "activity_10": 23.377633, "activity_20": 23.478114, "activity_30": 23.818563}, "trend_signal": 0, "fair_value": 22.467434, "relative_strength": -10.608582, "rate_of_change": -0.5574633758250374, "market_dynamics": 0.230833, "expectation": {"probability": 66.2432, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.330278, "high": 23.267014, "low": 22.264045, "close": 22.756065, "volume": 715076}, "trend_line": 24.307592, "activity_lines": {"activity_5": 23.014378, "activity_10": 23.245165, "activity_20": 23.395542, "activity_30": 23.708078}, "trend_signal": 0, "fair_value": 22.551846, "relative_strength": -9.74977, "rate_of_change": -0.6579132891029965, "market_dynamics": -0.071575, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.964233, "high": 23.863121, "low": 22.954771, "close": 23.744846, "volume": 785733}, "trend_line": 24.20661, "activity_lines": {"activity_5": 23.158201, "activity_10": 23.321893, "activity_20": 23.413681, "activity_30": 23.671772}, "trend_signal": 0, "fair_value": 22.641035, "relative_strength": -6.777123, "rate_of_change": -0.41543399280355847, "market_dynamics": -0.085442, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.867847, "high": 24.080742, "low": 22.647254, "close": 22.926382, "volume": 875273}, "trend_line": 24.124454, "activity_lines": {"activity_5": 23.06642, "activity_10": 23.240864, "activity_20": 23.361108, "activity_30": 23.589177}, "trend_signal": 0, "fair_value": 22.724931, "relative_strength": -9.026133, "rate_of_change": -0.33939490081428675, "market_dynamics": -0.222544, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.11089, "high": 23.333247, "low": 22.212003, "close": 23.039927, "volume": 1410730}, "trend_line": 24.008414, "activity_lines": {"activity_5": 23.071151, "activity_10": 23.192866, "activity_20": 23.32586, "activity_30": 23.519207}, "trend_signal": 0, "fair_value": 22.805012, "relative_strength": -10.223449, "rate_of_change": -0.48100570483378274, "market_dynamics": -0.204967, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.983158, "high": 23.039929, "low": 22.003837, "close": 22.06534, "volume": 1473513}, "trend_line": 23.873956, "activity_lines": {"activity_5": 22.767421, "activity_10": 22.961994, "activity_20": 23.202849, "activity_30": 23.393848}, "trend_signal": 0, "fair_value": 22.886017, "relative_strength": -13.416836, "rate_of_change": -0.5600453241101168, "market_dynamics": -0.218402, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.003838, "high": 22.722952, "low": 21.25161, "close": 22.46748, "volume": 1234343}, "trend_line": 23.671781, "activity_lines": {"activity_5": 22.621077, "activity_10": 22.831849, "activity_20": 23.122989, "activity_30": 23.303107}, "trend_signal": 0, "fair_value": 22.962041, "relative_strength": -10.991694, "rate_of_change": -0.8468433132740986, "market_dynamics": -0.367843, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.642525, "high": 22.850688, "low": 21.365157, "close": 21.611166, "volume": 916280}, "trend_line": 23.502021, "activity_lines": {"activity_5": 22.208534, "activity_10": 22.564591, "activity_20": 22.963149, "activity_30": 23.170164}, "trend_signal": 0, "fair_value": 23.029383, "relative_strength": -12.398969, "rate_of_change": -0.7171408015307346, "market_dynamics": -0.577735, "expectation": {"probability": 58.3638, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.478701, "high": 22.278235, "low": 20.504117, "close": 20.537233, "volume": 1399648}, "trend_line": 23.405092, "activity_lines": {"activity_5": 21.580258, "activity_10": 22.151016, "activity_20": 22.70887, "activity_30": 22.978888}, "trend_signal": 0, "fair_value": 23.089372, "relative_strength": -16.408786, "rate_of_change": -0.41242836094818985, "market_dynamics": -0.847123, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.712278, "high": 21.100219, "low": 19.255133, "close": 19.378138, "volume": 1837488}, "trend_line": 23.238109, "activity_lines": {"activity_5": 20.724895, "activity_10": 21.586136, "activity_20": 22.356028, "activity_30": 22.719084}, "trend_signal": 0, "fair_value": 23.140604, "relative_strength": -18.906568, "rate_of_change": -0.7134473130889565, "market_dynamics": -0.972356, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.397063, "high": 20.201332, "low": 19.207822, "close": 19.945858, "volume": 852608}, "trend_line": 23.031126, "activity_lines": {"activity_5": 20.30289, "activity_10": 21.195528, "activity_20": 22.077372, "activity_30": 22.506681}, "trend_signal": 0, "fair_value": 23.199912, "relative_strength": -15.237639, "rate_of_change": -0.8907050052997041, "market_dynamics": -1.235823, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.113204, "high": 20.712279, "low": 18.848267, "close": 20.504116, "volume": 1612529}, "trend_line": 22.910272, "activity_lines": {"activity_5": 20.208271, "activity_10": 20.951323, "activity_20": 21.871484, "activity_30": 22.343648}, "trend_signal": 0, "fair_value": 23.257258, "relative_strength": -16.03736, "rate_of_change": -0.5247420382312239, "market_dynamics": -1.160876, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.546695, "high": 20.712279, "low": 19.080087, "close": 19.19363, "volume": 1627593}, "trend_line": 22.707912, "activity_lines": {"activity_5": 19.807713, "activity_10": 20.509792, "activity_20": 21.559216, "activity_30": 22.103865}, "trend_signal": 0, "fair_value": 23.301004, "relative_strength": -21.506488, "rate_of_change": -0.8832719227427713, "market_dynamics": -1.174393, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.423209, "high": 21.135473, "low": 19.399295, "close": 20.982422, "volume": 1996697}, "trend_line": 22.597532, "activity_lines": {"activity_5": 20.164589, "activity_10": 20.476246, "activity_20": 21.436639, "activity_30": 21.992543}, "trend_signal": 0, "fair_value": 23.35408, "relative_strength": -17.161712, "rate_of_change": -0.4860860831237996, "market_dynamics": -0.962508, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.082863, "high": 21.522885, "low": 20.838935, "close": 21.384182, "volume": 1025053}, "trend_line": 22.506952, "activity_lines": {"activity_5": 20.625705, "activity_10": 20.551092, "activity_20": 21.364825, "activity_30": 21.914262}, "trend_signal": 0, "fair_value": 23.401245, "relative_strength": -16.656043, "rate_of_change": -0.4008402333493887, "market_dynamics": -0.672235, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.388964, "high": 22.479456, "low": 21.283741, "close": 22.450758, "volume": 1163383}, "trend_line": 22.485842, "activity_lines": {"activity_5": 21.308611, "activity_10": 20.849965, "activity_20": 21.400988, "activity_30": 21.910637}, "trend_signal": 0, "fair_value": 23.442793, "relative_strength": -13.815797, "rate_of_change": -0.09379324219466338, "market_dynamics": -0.350445, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.393363, "high": 22.929046, "low": 22.240314, "close": 22.694687, "volume": 921943}, "trend_line": 22.482397, "activity_lines": {"activity_5": 21.905832, "activity_10": 21.186181, "activity_20": 21.465779, "activity_30": 21.924111}, "trend_signal": 0, "fair_value": 23.48736, "relative_strength": -13.118335, "rate_of_change": -0.015320751608958235, "market_dynamics": 0.003454, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.522502, "high": 24.009975, "low": 22.46989, "close": 23.890404, "volume": 1723892}, "trend_line": 22.503492, "activity_lines": {"activity_5": 22.755589, "activity_10": 21.735669, "activity_20": 21.648231, "activity_30": 22.01495}, "trend_signal": 0, "fair_value": 23.530249, "relative_strength": -7.094893, "rate_of_change": 0.09382896316617187, "market_dynamics": 0.406242, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.679957, "high": 25.2583, "low": 23.675175, "close": 24.961761, "volume": 1858847}, "trend_line": 22.568184, "activity_lines": {"activity_5": 23.649345, "activity_10": 22.438509, "activity_20": 21.934683, "activity_30": 22.173548}, "trend_signal": 0, "fair_value": 23.578644, "relative_strength": -2.811417, "rate_of_change": 0.2874753838204191, "market_dynamics": 0.888179, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.942631, "high": 25.014373, "low": 24.50739, "close": 24.550436, "volume": 538125}, "trend_line": 22.599768, "activity_lines": {"activity_5": 24.140705, "activity_10": 22.986116, "activity_20": 22.176459, "activity_30": 22.301435}, "trend_signal": 0, "fair_value": 23.624214, "relative_strength": -4.049861, "rate_of_change": 0.139949231183166, "market_dynamics": 1.021322, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.684359, "high": 24.976114, "low": 23.93823, "close": 24.306511, "volume": 1086582}, "trend_line": 22.607924, "activity_lines": {"activity_5": 24.339672, "activity_10": 23.395331, "activity_20": 22.388983, "activity_30": 22.411547}, "trend_signal": 0, "fair_value": 23.660913, "relative_strength": -5.211488, "rate_of_change": 0.03608886604499483, "market_dynamics": 1.155938, "expectation": {"probability": 53.7787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.201288, "high": 24.359123, "low": 23.16819, "close": 23.326025, "volume": 612114}, "trend_line": 22.57299, "activity_lines": {"activity_5": 24.088094, "activity_10": 23.546992, "activity_20": 22.499121, "activity_30": 22.457877}, "trend_signal": 0, "fair_value": 23.694843, "relative_strength": -7.913327, "rate_of_change": -0.15452104315283346, "market_dynamics": 0.93322, "expectation": {"probability": 61.3302, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.474292, "high": 23.627345, "low": 22.670773, "close": 23.129927, "volume": 783149}, "trend_line": 22.568893, "activity_lines": {"activity_5": 23.72906, "activity_10": 23.611691, "activity_20": 22.58787, "activity_30": 22.493808}, "trend_signal": 0, "fair_value": 23.733773, "relative_strength": -6.044245, "rate_of_change": -0.01815001025562662, "market_dynamics": 0.664273, "expectation": {"probability": 60.8129, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.416898, "high": 24.48826, "low": 23.388202, "close": 24.306511, "volume": 798120}, "trend_line": 22.592189, "activity_lines": {"activity_5": 23.81292, "activity_10": 23.818746, "activity_20": 22.791603, "activity_30": 22.605912}, "trend_signal": 1, "fair_value": 23.783519, "relative_strength": -1.589282, "rate_of_change": 0.10322172204016379, "market_dynamics": 0.656739, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.378255, "high": 24.890021, "low": 24.038671, "close": 24.588699, "volume": 785580}, "trend_line": 22.654223, "activity_lines": {"activity_5": 24.034525, "activity_10": 24.016669, "activity_20": 23.015638, "activity_30": 22.734719}, "trend_signal": 1, "fair_value": 23.831823, "relative_strength": -1.342345, "rate_of_change": 0.274581626419647, "market_dynamics": 0.647441, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.416518, "high": 25.411353, "low": 23.756482, "close": 25.344393, "volume": 1673340}, "trend_line": 22.712903, "activity_lines": {"activity_5": 24.505478, "activity_10": 24.293728, "activity_20": 23.30427, "activity_30": 22.908279}, "trend_signal": 1, "fair_value": 23.884654, "relative_strength": 3.574523, "rate_of_change": 0.25902455361192017, "market_dynamics": 0.88438, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.449613, "high": 25.765282, "low": 23.957363, "close": 24.507391, "volume": 1045792}, "trend_line": 22.746837, "activity_lines": {"activity_5": 24.628238, "activity_10": 24.365992, "activity_20": 23.497572, "activity_30": 23.024052}, "trend_signal": 1, "fair_value": 23.92557, "relative_strength": 0.540947, "rate_of_change": 0.1494040634083568, "market_dynamics": 1.010394, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.268249, "high": 24.339991, "low": 23.039051, "close": 23.249498, "volume": 1010201}, "trend_line": 22.711717, "activity_lines": {"activity_5": 24.252943, "activity_10": 24.176591, "activity_20": 23.561361, "activity_30": 23.056482}, "trend_signal": 1, "fair_value": 23.961239, "relative_strength": -6.523941, "rate_of_change": -0.15439509238141177, "market_dynamics": 0.862214, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.254279, "high": 23.407334, "low": 22.680337, "close": 23.039051, "volume": 1012669}, "trend_line": 22.68614, "activity_lines": {"activity_5": 23.799527, "activity_10": 23.960579, "activity_20": 23.597306, "activity_30": 23.0776}, "trend_signal": 1, "fair_value": 23.991675, "relative_strength": -6.230535, "rate_of_change": -0.11261588016440327, "market_dynamics": 0.636666, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.924266, "high": 23.010358, "low": 22.240315, "close": 22.862085, "volume": 925600}, "trend_line": 22.672012, "activity_lines": {"activity_5": 23.37162, "activity_10": 23.74735, "activity_20": 23.604484, "activity_30": 23.088952}, "trend_signal": 1, "fair_value": 24.007113, "relative_strength": -8.653523, "rate_of_change": -0.06227590943193961, "market_dynamics": 0.176683, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.670774, "high": 23.7517, "low": 22.445979, "close": 23.172976, "volume": 1098137}, "trend_line": 22.697263, "activity_lines": {"activity_5": 23.162451, "activity_10": 23.621344, "activity_20": 23.62468, "activity_30": 23.121272}, "trend_signal": 1, "fair_value": 24.020289, "relative_strength": -9.604595, "rate_of_change": 0.11137520569414307, "market_dynamics": -0.162733, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.187322, "high": 24.024323, "low": 22.972091, "close": 23.899969, "volume": 970489}, "trend_line": 22.735393, "activity_lines": {"activity_5": 23.340374, "activity_10": 23.648129, "activity_20": 23.698746, "activity_30": 23.198866}, "trend_signal": 1, "fair_value": 24.033518, "relative_strength": -9.285193, "rate_of_change": 0.16799382374869998, "market_dynamics": -0.291907, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.923882, "high": 24.631744, "low": 23.799528, "close": 24.359121, "volume": 747872}, "trend_line": 22.755869, "activity_lines": {"activity_5": 23.711842, "activity_10": 23.74796, "activity_20": 23.80037, "activity_30": 23.303622}, "trend_signal": 1, "fair_value": 24.04658, "relative_strength": -8.174843, "rate_of_change": 0.09006222148876934, "market_dynamics": -0.357753, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.497827, "high": 24.937849, "low": 24.067371, "close": 24.20129, "volume": 779844}, "trend_line": 22.798366, "activity_lines": {"activity_5": 23.956725, "activity_10": 23.796745, "activity_20": 23.862365, "activity_30": 23.396875}, "trend_signal": 1, "fair_value": 24.058249, "relative_strength": -7.165485, "rate_of_change": 0.18675182213432892, "market_dynamics": -0.328778, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.229984, "high": 25.186558, "low": 24.182156, "close": 24.603048, "volume": 1155834}, "trend_line": 22.85047, "activity_lines": {"activity_5": 24.258045, "activity_10": 23.920491, "activity_20": 23.947295, "activity_30": 23.513306}, "trend_signal": 1, "fair_value": 24.068004, "relative_strength": -3.284674, "rate_of_change": 0.22854269468259228, "market_dynamics": -0.188133, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.516956, "high": 24.708271, "low": 22.422064, "close": 22.785561, "volume": 1844998}, "trend_line": 22.874478, "activity_lines": {"activity_5": 23.837472, "activity_10": 23.713523, "activity_20": 23.843803, "activity_30": 23.509119}, "trend_signal": 1, "fair_value": 24.066988, "relative_strength": -10.462199, "rate_of_change": 0.10506567260979084, "market_dynamics": -0.143027, "expectation": {"probability": 50.2149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.938611, "high": 23.225584, "low": 22.163788, "close": 22.728168, "volume": 1721506}, "trend_line": 22.883167, "activity_lines": {"activity_5": 23.423595, "activity_10": 23.542645, "activity_20": 23.733251, "activity_30": 23.499679}, "trend_signal": 1, "fair_value": 24.070504, "relative_strength": -13.69213, "rate_of_change": 0.03798556627172166, "market_dynamics": -0.106073, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.728166, "high": 23.608215, "low": 22.422063, "close": 23.254282, "volume": 1462545}, "trend_line": 22.937938, "activity_lines": {"activity_5": 23.26321, "activity_10": 23.499773, "activity_20": 23.672645, "activity_30": 23.523622}, "trend_signal": 1, "fair_value": 24.060873, "relative_strength": -8.971797, "rate_of_change": 0.23935061086605186, "market_dynamics": -0.104677, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.416897, "high": 23.646474, "low": 22.498587, "close": 22.862085, "volume": 2119883}, "trend_line": 23.015433, "activity_lines": {"activity_5": 23.045748, "activity_10": 23.385506, "activity_20": 23.577717, "activity_30": 23.518729}, "trend_signal": 1, "fair_value": 24.05128, "relative_strength": -12.233868, "rate_of_change": 0.3378464097339636, "market_dynamics": -0.244716, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.823824, "high": 23.606537, "low": 22.737733, "close": 23.471201, "volume": 1685380}, "trend_line": 23.151868, "activity_lines": {"activity_5": 23.120606, "activity_10": 23.385205, "activity_20": 23.550798, "activity_30": 23.548133}, "trend_signal": 0, "fair_value": 24.052546, "relative_strength": -11.341754, "rate_of_change": 0.5927978847932113, "market_dynamics": -0.289593, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.59687, "high": 23.828875, "low": 22.717184, "close": 23.045858, "volume": 987323}, "trend_line": 23.255202, "activity_lines": {"activity_5": 23.129139, "activity_10": 23.296493, "activity_20": 23.488509, "activity_30": 23.541294}, "trend_signal": 0, "fair_value": 24.045041, "relative_strength": -11.986144, "rate_of_change": 0.44633115565448217, "market_dynamics": -0.501675, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.007189, "high": 23.364864, "low": 22.214505, "close": 23.34553, "volume": 1485829}, "trend_line": 23.349915, "activity_lines": {"activity_5": 23.220209, "activity_10": 23.264579, "activity_20": 23.460764, "activity_30": 23.547121}, "trend_signal": 0, "fair_value": 24.035348, "relative_strength": -11.094093, "rate_of_change": 0.4072766170768963, "market_dynamics": -0.433245, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.519534, "high": 23.780541, "low": 22.359508, "close": 22.610847, "volume": 1740473}, "trend_line": 23.463823, "activity_lines": {"activity_5": 23.025228, "activity_10": 23.109167, "activity_20": 23.362955, "activity_30": 23.499439}, "trend_signal": 0, "fair_value": 24.018742, "relative_strength": -14.088998, "rate_of_change": 0.487830469618421, "market_dynamics": -0.478095, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.349841, "high": 22.659181, "low": 21.025479, "close": 21.102814, "volume": 1326182}, "trend_line": 23.467836, "activity_lines": {"activity_5": 22.370464, "activity_10": 22.711353, "activity_20": 23.123997, "activity_30": 23.347116}, "trend_signal": 0, "fair_value": 24.011959, "relative_strength": -16.358057, "rate_of_change": 0.017102924787648355, "market_dynamics": -0.725431, "expectation": {"probability": 57.2723, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.054479, "high": 21.663492, "low": 20.783805, "close": 21.228481, "volume": 875635}, "trend_line": 23.462646, "activity_lines": {"activity_5": 21.874875, "activity_10": 22.392725, "activity_20": 22.912262, "activity_30": 23.202642}, "trend_signal": 0, "fair_value": 23.9928, "relative_strength": -15.751874, "rate_of_change": -0.02211537527362522, "market_dynamics": -0.844206, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.296152, "high": 21.653825, "low": 20.416466, "close": 20.667801, "volume": 900252}, "trend_line": 23.403214, "activity_lines": {"activity_5": 21.341906, "activity_10": 22.03351, "activity_20": 22.663131, "activity_30": 23.022329}, "trend_signal": 0, "fair_value": 23.9683, "relative_strength": -16.912536, "rate_of_change": -0.25330476366562, "market_dynamics": -1.233533, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.957808, "high": 21.064145, "low": 20.358463, "close": 20.764473, "volume": 690806}, "trend_line": 23.338873, "activity_lines": {"activity_5": 20.999699, "activity_10": 21.730376, "activity_20": 22.445476, "activity_30": 22.852088}, "trend_signal": 0, "fair_value": 23.945604, "relative_strength": -16.723973, "rate_of_change": -0.2749237775631966, "market_dynamics": -1.511592, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.696803, "high": 20.948141, "low": 19.875117, "close": 20.861139, "volume": 1027022}, "trend_line": 23.237898, "activity_lines": {"activity_5": 20.861784, "activity_10": 21.480522, "activity_20": 22.25485, "activity_30": 22.692234}, "trend_signal": 0, "fair_value": 23.928415, "relative_strength": -17.573418, "rate_of_change": -0.4326472833542488, "market_dynamics": -1.568833, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.880476, "high": 21.180149, "low": 19.884786, "close": 20.049124, "volume": 1406878}, "trend_line": 23.074143, "activity_lines": {"activity_5": 20.569845, "activity_10": 21.126541, "activity_20": 21.998263, "activity_30": 22.486507}, "trend_signal": 0, "fair_value": 23.896039, "relative_strength": -19.170273, "rate_of_change": -0.7046893828348926, "market_dynamics": -1.533506, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.155459, "high": 20.426131, "low": 19.585112, "close": 20.049124, "volume": 820968}, "trend_line": 22.924099, "activity_lines": {"activity_5": 20.348152, "activity_10": 20.823704, "activity_20": 21.755914, "activity_30": 22.291344}, "trend_signal": 0, "fair_value": 23.8506, "relative_strength": -19.242312, "rate_of_change": -0.6502690045736528, "market_dynamics": -1.522823, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.290796, "high": 20.493801, "low": 18.695759, "close": 18.768261, "volume": 1303531}, "trend_line": 22.739491, "activity_lines": {"activity_5": 19.778128, "activity_10": 20.350202, "activity_20": 21.404972, "activity_30": 22.023226}, "trend_signal": 0, "fair_value": 23.796892, "relative_strength": -20.370565, "rate_of_change": -0.8053010065957106, "market_dynamics": -1.458911, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.835406, "high": 19.710782, "low": 17.835406, "close": 19.391775, "volume": 1190254}, "trend_line": 22.608349, "activity_lines": {"activity_5": 19.542579, "activity_10": 20.067841, "activity_20": 21.134388, "activity_30": 21.807244}, "trend_signal": 0, "fair_value": 23.738383, "relative_strength": -16.992551, "rate_of_change": -0.5767147558404035, "market_dynamics": -1.426165, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.565777, "high": 19.604446, "low": 18.782763, "close": 19.546444, "volume": 760497}, "trend_line": 22.4889, "activity_lines": {"activity_5": 19.450098, "activity_10": 19.885489, "activity_20": 20.900002, "activity_30": 21.609702}, "trend_signal": 0, "fair_value": 23.69692, "relative_strength": -18.254901, "rate_of_change": -0.5283402162625828, "market_dynamics": -1.448622, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.933122, "high": 20.261794, "low": 19.730117, "close": 20.126457, "volume": 691958}, "trend_line": 22.349565, "activity_lines": {"activity_5": 19.638602, "activity_10": 19.864309, "activity_20": 20.743773, "activity_30": 21.457286}, "trend_signal": 0, "fair_value": 23.651592, "relative_strength": -17.808124, "rate_of_change": -0.6195723223457023, "market_dynamics": -1.393186, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.174792, "high": 20.735473, "low": 20.136126, "close": 20.474466, "volume": 831450}, "trend_line": 22.212424, "activity_lines": {"activity_5": 19.937953, "activity_10": 19.924156, "activity_20": 20.640091, "activity_30": 21.336312}, "trend_signal": 0, "fair_value": 23.615515, "relative_strength": -16.766154, "rate_of_change": -0.6136182068867996, "market_dynamics": -1.235353, "expectation": {"probability": 55.1457, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.5228, "high": 20.67747, "low": 19.140434, "close": 19.343437, "volume": 973213}, "trend_line": 22.012392, "activity_lines": {"activity_5": 19.831939, "activity_10": 19.792071, "activity_20": 20.448352, "activity_30": 21.151216}, "trend_signal": 0, "fair_value": 23.574173, "relative_strength": -19.236942, "rate_of_change": -0.9005410665670719, "market_dynamics": -1.163965, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.488446, "high": 19.904121, "low": 18.995431, "close": 19.826786, "volume": 844961}, "trend_line": 21.856372, "activity_lines": {"activity_5": 19.848696, "activity_10": 19.771947, "activity_20": 20.319038, "activity_30": 21.010209}, "trend_signal": 0, "fair_value": 23.540045, "relative_strength": -19.350353, "rate_of_change": -0.7087825802847689, "market_dynamics": -0.895134, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.807452, "high": 21.305818, "low": 19.681783, "close": 20.764473, "volume": 1097648}, "trend_line": 21.773538, "activity_lines": {"activity_5": 20.149014, "activity_10": 19.93936, "activity_20": 20.292843, "activity_30": 20.939764}, "trend_signal": 0, "fair_value": 23.520134, "relative_strength": -16.649566, "rate_of_change": -0.3789924512631916, "market_dynamics": -0.374245, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.80314, "high": 22.804187, "low": 20.455132, "close": 22.678516, "volume": 1658092}, "trend_line": 21.76152, "activity_lines": {"activity_5": 21.006145, "activity_10": 20.456538, "activity_20": 20.460794, "activity_30": 20.99815}, "trend_signal": 0, "fair_value": 23.51649, "relative_strength": -10.2011, "rate_of_change": -0.05519543952846635, "market_dynamics": 0.194728, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.784851, "high": 23.084524, "low": 22.166172, "close": 22.601181, "volume": 1075622}, "trend_line": 21.752823, "activity_lines": {"activity_5": 21.66736, "activity_10": 20.911848, "activity_20": 20.622254, "activity_30": 21.052321}, "trend_signal": 0, "fair_value": 23.51244, "relative_strength": -7.800514, "rate_of_change": -0.03996503920682705, "market_dynamics": 0.762807, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.620516, "high": 22.620516, "low": 21.508823, "close": 21.895496, "volume": 1012072}, "trend_line": 21.71024, "activity_lines": {"activity_5": 21.951566, "activity_10": 21.192451, "activity_20": 20.720649, "activity_30": 21.061526}, "trend_signal": 0, "fair_value": 23.488701, "relative_strength": -10.852266, "rate_of_change": -0.19575849994274527, "market_dynamics": 1.074318, "expectation": {"probability": 57.7643, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.943832, "high": 22.030835, "low": 21.083479, "close": 21.721495, "volume": 945771}, "trend_line": 21.637624, "activity_lines": {"activity_5": 22.007634, "activity_10": 21.384559, "activity_20": 20.80795, "activity_30": 21.062252}, "trend_signal": 0, "fair_value": 23.466719, "relative_strength": -12.822749, "rate_of_change": -0.3344781080264429, "market_dynamics": 1.05901, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.644158, "high": 21.818163, "low": 21.151147, "close": 21.499155, "volume": 707410}, "trend_line": 21.542292, "activity_lines": {"activity_5": 21.863275, "activity_10": 21.493883, "activity_20": 20.88181, "activity_30": 21.053319}, "trend_signal": 0, "fair_value": 23.430724, "relative_strength": -12.556677, "rate_of_change": -0.4405844190656012, "market_dynamics": 0.800747, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.731159, "high": 22.562514, "low": 21.721495, "close": 21.943834, "volume": 727351}, "trend_line": 21.467044, "activity_lines": {"activity_5": 21.818163, "activity_10": 21.648553, "activity_20": 21.003313, "activity_30": 21.079225}, "trend_signal": 0, "fair_value": 23.405814, "relative_strength": -10.686353, "rate_of_change": -0.3493035931366933, "market_dynamics": 0.651082, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.934166, "high": 24.022215, "low": 21.885831, "close": 23.297199, "volume": 2120002}, "trend_line": 21.423515, "activity_lines": {"activity_5": 22.273152, "activity_10": 22.016247, "activity_20": 21.249704, "activity_30": 21.197299}, "trend_signal": 0, "fair_value": 23.391474, "relative_strength": -2.757876, "rate_of_change": -0.20277128047999077, "market_dynamics": 0.835061, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.560942, "high": 23.814914, "low": 21.958953, "close": 23.414415, "volume": 1198930}, "trend_line": 21.444477, "activity_lines": {"activity_5": 22.720812, "activity_10": 22.35393, "activity_20": 21.497407, "activity_30": 21.325744}, "trend_signal": 0, "fair_value": 23.384877, "relative_strength": -2.853017, "rate_of_change": 0.0978457550033261, "market_dynamics": 0.992431, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.590244, "high": 23.727002, "low": 22.906471, "close": 23.414415, "volume": 693845}, "trend_line": 21.467352, "activity_lines": {"activity_5": 23.06721, "activity_10": 22.617595, "activity_20": 21.732031, "activity_30": 21.452837}, "trend_signal": 0, "fair_value": 23.391282, "relative_strength": -2.896735, "rate_of_change": 0.10667082251529214, "market_dynamics": 1.124505, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.570707, "high": 23.629318, "low": 22.076171, "close": 23.297195, "volume": 1269660}, "trend_line": 21.468783, "activity_lines": {"activity_5": 23.261674, "activity_10": 22.794719, "activity_20": 21.942873, "activity_30": 21.570891}, "trend_signal": 1, "fair_value": 23.395603, "relative_strength": -3.064252, "rate_of_change": 0.006665936255187082, "market_dynamics": 1.298935, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.248355, "high": 23.863754, "low": 23.00415, "close": 23.580475, "volume": 728864}, "trend_line": 21.492729, "activity_lines": {"activity_5": 23.430695, "activity_10": 22.977298, "activity_20": 22.169093, "activity_30": 21.70713}, "trend_signal": 1, "fair_value": 23.394247, "relative_strength": -5.150553, "rate_of_change": 0.11153869318070915, "market_dynamics": 1.141605, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.834449, "high": 24.361933, "low": 23.101832, "close": 23.16044, "volume": 776511}, "trend_line": 21.48237, "activity_lines": {"activity_5": 23.350595, "activity_10": 23.067107, "activity_20": 22.338494, "activity_30": 21.814724}, "trend_signal": 1, "fair_value": 23.373048, "relative_strength": -3.949325, "rate_of_change": -0.04819769513681169, "market_dynamics": 1.080345, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.935774, "high": 23.160442, "low": 21.421701, "close": 21.734283, "volume": 731495}, "trend_line": 21.438651, "activity_lines": {"activity_5": 22.804227, "activity_10": 22.887448, "activity_20": 22.357255, "activity_30": 21.830976}, "trend_signal": 1, "fair_value": 23.344454, "relative_strength": -7.126279, "rate_of_change": -0.20351106511990713, "market_dynamics": 0.81735, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.734282, "high": 21.792891, "low": 21.52915, "close": 21.685442, "volume": 262795}, "trend_line": 21.383315, "activity_lines": {"activity_5": 22.353587, "activity_10": 22.701839, "activity_20": 22.35724, "activity_30": 21.846898}, "trend_signal": 1, "fair_value": 23.315369, "relative_strength": -7.371858, "rate_of_change": -0.25811325535361573, "market_dynamics": 0.399413, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.587759, "high": 22.339913, "low": 20.98213, "close": 20.98213, "volume": 864213}, "trend_line": 21.329024, "activity_lines": {"activity_5": 21.783775, "activity_10": 22.389011, "activity_20": 22.279321, "activity_30": 21.821015}, "trend_signal": 1, "fair_value": 23.269188, "relative_strength": -10.800101, "rate_of_change": -0.2538942161213039, "market_dynamics": -0.030029, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.972361, "high": 21.363089, "low": 20.493718, "close": 21.118883, "volume": 848206}, "trend_line": 21.32956, "activity_lines": {"activity_5": 21.413884, "activity_10": 22.110447, "activity_20": 22.207589, "activity_30": 21.807458}, "trend_signal": 1, "fair_value": 23.212598, "relative_strength": -10.314826, "rate_of_change": 0.0025130076275422355, "market_dynamics": -0.478056, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.011434, "high": 22.369216, "low": 20.737923, "close": 22.193386, "volume": 898316}, "trend_line": 21.361723, "activity_lines": {"activity_5": 21.566268, "activity_10": 22.042247, "activity_20": 22.233466, "activity_30": 21.863189}, "trend_signal": 1, "fair_value": 23.183837, "relative_strength": -6.865902, "rate_of_change": 0.15079073361101028, "market_dynamics": -0.534975, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.193388, "high": 23.375341, "low": 21.802659, "close": 23.150673, "volume": 1024978}, "trend_line": 21.444486, "activity_lines": {"activity_5": 22.102217, "activity_10": 22.168168, "activity_20": 22.342327, "activity_30": 21.978605}, "trend_signal": 1, "fair_value": 23.180821, "relative_strength": -2.906148, "rate_of_change": 0.3874359760212222, "market_dynamics": -0.396392, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.984616, "high": 23.88329, "low": 22.808787, "close": 23.600012, "volume": 764683}, "trend_line": 21.539004, "activity_lines": {"activity_5": 22.69352, "activity_10": 22.380582, "activity_20": 22.475852, "activity_30": 22.117671}, "trend_signal": 1, "fair_value": 23.171177, "relative_strength": -3.613971, "rate_of_change": 0.4407566588445963, "market_dynamics": -0.168408, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.310608, "high": 27.507297, "low": 21.451004, "close": 26.716072, "volume": 2380134}, "trend_line": 21.734168, "activity_lines": {"activity_5": 24.195872, "activity_10": 23.156179, "activity_20": 22.888178, "activity_30": 22.451675}, "trend_signal": 1, "fair_value": 23.175733, "relative_strength": 6.833487, "rate_of_change": 0.9060957507598862, "market_dynamics": 0.365308, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.856468, "high": 27.546372, "low": 25.221535, "close": 26.589087, "volume": 1342318}, "trend_line": 21.952167, "activity_lines": {"activity_5": 25.273633, "activity_10": 23.846526, "activity_20": 23.260068, "activity_30": 22.764896}, "trend_signal": 1, "fair_value": 23.18682, "relative_strength": 4.569024, "rate_of_change": 1.0030243623772437, "market_dynamics": 0.728168, "expectation": {"probability": 38.4088, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.755146, "high": 27.341239, "low": 26.198358, "close": 26.41326, "volume": 831244}, "trend_line": 22.164305, "activity_lines": {"activity_5": 25.928104, "activity_10": 24.450202, "activity_20": 23.596592, "activity_30": 23.052708}, "trend_signal": 1, "fair_value": 23.193995, "relative_strength": 4.170575, "rate_of_change": 0.9663647329213536, "market_dynamics": 0.929366, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.237434, "high": 27.331471, "low": 25.817397, "close": 26.823523, "volume": 958870}, "trend_line": 22.432814, "activity_lines": {"activity_5": 26.438005, "activity_10": 25.069329, "activity_20": 23.954035, "activity_30": 23.353303}, "trend_signal": 1, "fair_value": 23.207592, "relative_strength": 2.938079, "rate_of_change": 1.2114478662877166, "market_dynamics": 1.172033, "expectation": {"probability": 42.3301, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.510941, "high": 31.404819, "low": 26.471867, "close": 29.783295, "volume": 3125444}, "trend_line": 22.779198, "activity_lines": {"activity_5": 27.68964, "activity_10": 26.134065, "activity_20": 24.569895, "activity_30": 23.827528}, "trend_signal": 1, "fair_value": 23.234682, "relative_strength": 15.042222, "rate_of_change": 1.5440951812822077, "market_dynamics": 1.305059, "expectation": {"probability": 42.5902, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.812597, "high": 30.027497, "low": 27.487761, "close": 28.913923, "volume": 1193272}, "trend_line": 23.091447, "activity_lines": {"activity_5": 28.239265, "activity_10": 26.8935, "activity_20": 25.064568, "activity_30": 24.223317}, "trend_signal": 1, "fair_value": 23.252379, "relative_strength": 13.806248, "rate_of_change": 1.3707637994981112, "market_dynamics": 1.342833, "expectation": {"probability": 37.4751, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.011605, "high": 29.675842, "low": 28.112931, "close": 28.435282, "volume": 801807}, "trend_line": 23.368408, "activity_lines": {"activity_5": 28.48282, "activity_10": 27.421695, "activity_20": 25.478347, "activity_30": 24.56808}, "trend_signal": 1, "fair_value": 23.249945, "relative_strength": 9.088011, "rate_of_change": 1.1994094610008634, "market_dynamics": 1.368208, "expectation": {"probability": 35.7475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.040909, "high": 29.31442, "low": 26.198359, "close": 26.198359, "volume": 923613}, "trend_line": 23.559204, "activity_lines": {"activity_5": 27.857654, "activity_10": 27.41015, "activity_20": 25.648175, "activity_30": 24.750658}, "trend_signal": 1, "fair_value": 23.241526, "relative_strength": 1.045249, "rate_of_change": 0.8164698254155885, "market_dynamics": 1.233734, "expectation": {"probability": 35.7475, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.836933, "high": 26.550011, "low": 21.460773, "close": 22.222694, "volume": 1387108}, "trend_line": 23.655179, "activity_lines": {"activity_5": 25.921593, "activity_10": 26.602941, "activity_20": 25.425553, "activity_30": 24.664431}, "trend_signal": 1, "fair_value": 23.216537, "relative_strength": -7.776559, "rate_of_change": 0.4073779402733609, "market_dynamics": 0.682644, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.070043, "high": 25.465743, "low": 20.054149, "close": 22.525507, "volume": 2048911}, "trend_line": 23.745137, "activity_lines": {"activity_5": 24.393192, "activity_10": 25.86766, "activity_20": 25.237445, "activity_30": 24.591549}, "trend_signal": 1, "fair_value": 23.18019, "relative_strength": -5.04368, "rate_of_change": 0.3802888154006331, "market_dynamics": 0.289188, "expectation": {"probability": 53.1717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.306965, "high": 23.619549, "low": 22.740407, "close": 23.28743, "volume": 516582}, "trend_line": 23.829235, "activity_lines": {"activity_5": 23.602617, "activity_10": 25.290447, "activity_20": 25.126133, "activity_30": 24.56202}, "trend_signal": 0, "fair_value": 23.154414, "relative_strength": -6.335182, "rate_of_change": 0.35416936107802155, "market_dynamics": -0.195278, "expectation": {"probability": 55.1892, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.101833, "high": 25.42667, "low": 22.974847, "close": 25.328987, "volume": 723170}, "trend_line": 23.917584, "activity_lines": {"activity_5": 23.867662, "activity_10": 25.146765, "activity_20": 25.209303, "activity_30": 24.658778}, "trend_signal": 0, "fair_value": 23.150166, "relative_strength": -1.320549, "rate_of_change": 0.37075885986268925, "market_dynamics": -0.493145, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.47551, "high": 26.520708, "low": 24.078654, "close": 26.442562, "volume": 990253}, "trend_line": 24.04563, "activity_lines": {"activity_5": 24.710984, "activity_10": 25.228463, "activity_20": 25.390201, "activity_30": 24.82168}, "trend_signal": 1, "fair_value": 23.163691, "relative_strength": 2.497955, "rate_of_change": 0.535363438046241, "market_dynamics": -0.527223, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.374186, "high": 26.442561, "low": 25.387596, "close": 26.042065, "volume": 599586}, "trend_line": 24.183849, "activity_lines": {"activity_5": 25.404527, "activity_10": 25.23681, "activity_20": 25.517327, "activity_30": 24.950482}, "trend_signal": 1, "fair_value": 23.171741, "relative_strength": 0.28366, "rate_of_change": 0.5748196241895073, "market_dynamics": -0.62, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.921204, "high": 27.741735, "low": 26.704747, "close": 26.980972, "volume": 954635}, "trend_line": 24.359165, "activity_lines": {"activity_5": 26.156414, "activity_10": 25.430076, "activity_20": 25.71336, "activity_30": 25.130941}, "trend_signal": 1, "fair_value": 23.179979, "relative_strength": 0.28339, "rate_of_change": 0.7249300969419809, "market_dynamics": -0.510704, "expectation": {"probability": 40.3047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.971103, "high": 27.424898, "low": 25.372963, "close": 26.093115, "volume": 846640}, "trend_line": 24.512297, "activity_lines": {"activity_5": 26.315318, "activity_10": 25.512864, "activity_20": 25.799618, "activity_30": 25.242809}, "trend_signal": 1, "fair_value": 23.164251, "relative_strength": -3.094843, "rate_of_change": 0.6286422379420615, "market_dynamics": -0.500646, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.763937, "high": 27.247327, "low": 26.250954, "close": 26.359468, "volume": 783500}, "trend_line": 24.659485, "activity_lines": {"activity_5": 26.375961, "activity_10": 25.695368, "activity_20": 25.886905, "activity_30": 25.361981}, "trend_signal": 1, "fair_value": 23.150951, "relative_strength": -2.242034, "rate_of_change": 0.6004659620434587, "market_dynamics": -0.524041, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.935275, "high": 26.615963, "low": 25.432155, "close": 26.26082, "volume": 758393}, "trend_line": 24.758272, "activity_lines": {"activity_5": 26.335022, "activity_10": 25.897678, "activity_20": 25.939842, "activity_30": 25.465293}, "trend_signal": 1, "fair_value": 23.155775, "relative_strength": -3.123718, "rate_of_change": 0.4006044732888846, "market_dynamics": -0.498914, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.211494, "high": 27.050025, "low": 25.451881, "close": 25.718239, "volume": 724109}, "trend_line": 24.835066, "activity_lines": {"activity_5": 26.125339, "activity_10": 26.000201, "activity_20": 25.921735, "activity_30": 25.527227}, "trend_signal": 1, "fair_value": 23.171849, "relative_strength": -2.75711, "rate_of_change": 0.31017512046074774, "market_dynamics": -0.575883, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.043788, "high": 26.606097, "low": 25.481479, "close": 25.787296, "volume": 748940}, "trend_line": 24.914163, "activity_lines": {"activity_5": 25.960263, "activity_10": 26.051724, "activity_20": 25.897979, "activity_30": 25.588661}, "trend_signal": 1, "fair_value": 23.201892, "relative_strength": -2.009696, "rate_of_change": 0.3184891878281995, "market_dynamics": -0.603474, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.619589, "high": 26.931642, "low": 25.511074, "close": 26.566635, "volume": 552772}, "trend_line": 25.023144, "activity_lines": {"activity_5": 26.134546, "activity_10": 26.185641, "activity_20": 25.938031, "activity_30": 25.695272}, "trend_signal": 1, "fair_value": 23.242401, "relative_strength": 0.080479, "rate_of_change": 0.4374258930552875, "market_dynamics": -0.612011, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.625828, "high": 27.937881, "low": 25.59986, "close": 26.892183, "volume": 1128031}, "trend_line": 25.133534, "activity_lines": {"activity_5": 26.385776, "activity_10": 26.319126, "activity_20": 26.009798, "activity_30": 25.815855}, "trend_signal": 1, "fair_value": 23.283134, "relative_strength": 1.235937, "rate_of_change": 0.441151599495261, "market_dynamics": -0.378123, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.842858, "high": 29.190746, "low": 26.704747, "close": 29.003307, "volume": 800622}, "trend_line": 25.328296, "activity_lines": {"activity_5": 27.3052, "activity_10": 26.80803, "activity_20": 26.281181, "activity_30": 26.065518}, "trend_signal": 1, "fair_value": 23.339803, "relative_strength": 8.663639, "rate_of_change": 0.774908932424707, "market_dynamics": 0.119196, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.875064, "high": 28.983578, "low": 27.474224, "close": 27.592604, "volume": 474994}, "trend_line": 25.523574, "activity_lines": {"activity_5": 27.571558, "activity_10": 26.993883, "activity_20": 26.405879, "activity_30": 26.211602}, "trend_signal": 1, "fair_value": 23.378263, "relative_strength": 3.356299, "rate_of_change": 0.7709875153069842, "market_dynamics": 0.431603, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.849095, "high": 29.289398, "low": 27.849095, "close": 28.223969, "volume": 626748}, "trend_line": 25.741525, "activity_lines": {"activity_5": 27.923412, "activity_10": 27.266339, "activity_20": 26.587044, "activity_30": 26.385821}, "trend_signal": 1, "fair_value": 23.415569, "relative_strength": 3.682278, "rate_of_change": 0.8539203796458887, "market_dynamics": 0.76208, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.500189, "high": 28.529785, "low": 26.132574, "close": 26.39893, "volume": 977046}, "trend_line": 25.922085, "activity_lines": {"activity_5": 27.504476, "activity_10": 27.184369, "activity_20": 26.601821, "activity_30": 26.428235}, "trend_signal": 1, "fair_value": 23.440516, "relative_strength": -2.37109, "rate_of_change": 0.7014347440565384, "market_dynamics": 0.705292, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.586368, "high": 28.510056, "low": 25.994462, "close": 28.42127, "volume": 1007862}, "trend_line": 26.165498, "activity_lines": {"activity_5": 27.770833, "activity_10": 27.464537, "activity_20": 26.821178, "activity_30": 26.589472}, "trend_signal": 1, "fair_value": 23.47563, "relative_strength": 0.062906, "rate_of_change": 0.939017829777197, "market_dynamics": 0.608581, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.608705, "high": 29.013173, "low": 27.91815, "close": 28.697491, "volume": 666263}, "trend_line": 26.382301, "activity_lines": {"activity_5": 28.027324, "activity_10": 27.75744, "activity_20": 27.066908, "activity_30": 26.752827}, "trend_signal": 1, "fair_value": 23.51994, "relative_strength": -2.047645, "rate_of_change": 0.8285835033600306, "market_dynamics": 0.616195, "expectation": {"probability": 46.0858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.411403, "high": 29.920762, "low": 27.93788, "close": 28.766548, "volume": 811041}, "trend_line": 26.569497, "activity_lines": {"activity_5": 28.327223, "activity_10": 28.018595, "activity_20": 27.307315, "activity_30": 26.906649}, "trend_signal": 1, "fair_value": 23.562889, "relative_strength": -2.656429, "rate_of_change": 0.7095514526955028, "market_dynamics": 0.599783, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.796143, "high": 29.04277, "low": 27.908288, "close": 28.075993, "volume": 503112}, "trend_line": 26.718696, "activity_lines": {"activity_5": 28.318673, "activity_10": 28.098772, "activity_20": 27.450793, "activity_30": 27.003842}, "trend_signal": 1, "fair_value": 23.603274, "relative_strength": -2.143214, "rate_of_change": 0.5615424334152919, "market_dynamics": 0.583293, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.125319, "high": 29.190745, "low": 27.069754, "close": 28.450865, "volume": 898479}, "trend_line": 26.776523, "activity_lines": {"activity_5": 28.444946, "activity_10": 28.205494, "activity_20": 27.603543, "activity_30": 27.115595}, "trend_signal": 1, "fair_value": 23.647897, "relative_strength": -0.453597, "rate_of_change": 0.21642897542604486, "market_dynamics": 0.537454, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.73695, "high": 29.940491, "low": 28.233833, "close": 29.18088, "volume": 792102}, "trend_line": 26.862916, "activity_lines": {"activity_5": 28.677762, "activity_10": 28.410687, "activity_20": 27.80123, "activity_30": 27.270715}, "trend_signal": 1, "fair_value": 23.701557, "relative_strength": -1.135284, "rate_of_change": 0.32264457935781093, "market_dynamics": 0.584967, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.18088, "high": 30.216713, "low": 28.460731, "close": 29.614944, "volume": 985546}, "trend_line": 26.969639, "activity_lines": {"activity_5": 29.004625, "activity_10": 28.653189, "activity_20": 28.021914, "activity_30": 27.448265}, "trend_signal": 1, "fair_value": 23.764973, "relative_strength": 0.473348, "rate_of_change": 0.39728747243970963, "market_dynamics": 0.716209, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.723459, "high": 31.716205, "low": 29.457104, "close": 31.005919, "volume": 847590}, "trend_line": 27.109052, "activity_lines": {"activity_5": 29.733982, "activity_10": 29.137474, "activity_20": 28.359965, "activity_30": 27.70867}, "trend_signal": 1, "fair_value": 23.83971, "relative_strength": 4.447835, "rate_of_change": 0.5169257178414497, "market_dynamics": 1.091046, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.252545, "high": 32.752034, "low": 29.792515, "close": 32.594196, "volume": 1377665}, "trend_line": 27.202748, "activity_lines": {"activity_5": 30.843474, "activity_10": 29.848477, "activity_20": 28.825644, "activity_30": 28.062551}, "trend_signal": 1, "fair_value": 23.921683, "relative_strength": 7.980533, "rate_of_change": 0.345626250597038, "market_dynamics": 1.450342, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.416625, "high": 35.03087, "low": 31.874046, "close": 31.92337, "volume": 1487592}, "trend_line": 27.303063, "activity_lines": {"activity_5": 31.428144, "activity_10": 30.358053, "activity_20": 29.200704, "activity_30": 28.367107}, "trend_signal": 1, "fair_value": 23.996109, "relative_strength": 6.29502, "rate_of_change": 0.36876789065576, "market_dynamics": 1.740473, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.120675, "high": 33.02826, "low": 31.657015, "close": 32.387032, "volume": 770382}, "trend_line": 27.434788, "activity_lines": {"activity_5": 31.935867, "activity_10": 30.851486, "activity_20": 29.59216, "activity_30": 28.695105}, "trend_signal": 1, "fair_value": 24.063619, "relative_strength": 6.708513, "rate_of_change": 0.48245502711545374, "market_dynamics": 1.7918, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.663252, "high": 33.3834, "low": 32.081212, "close": 33.304478, "volume": 769690}, "trend_line": 27.671659, "activity_lines": {"activity_5": 32.535663, "activity_10": 31.439623, "activity_20": 30.042289, "activity_30": 29.073795}, "trend_signal": 1, "fair_value": 24.14251, "relative_strength": 7.632276, "rate_of_change": 0.8633965022802333, "market_dynamics": 1.840921, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.639895, "high": 33.718814, "low": 32.64352, "close": 32.722439, "volume": 544282}, "trend_line": 28.02165, "activity_lines": {"activity_5": 32.695476, "activity_10": 31.838172, "activity_20": 30.403445, "activity_30": 29.399651}, "trend_signal": 1, "fair_value": 24.210877, "relative_strength": 4.429049, "rate_of_change": 1.2647994831101483, "market_dynamics": 1.671487, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.564599, "high": 34.093689, "low": 31.439983, "close": 33.284752, "volume": 1205584}, "trend_line": 28.380292, "activity_lines": {"activity_5": 32.928292, "activity_10": 32.267034, "activity_20": 30.7848, "activity_30": 29.739206}, "trend_signal": 1, "fair_value": 24.26758, "relative_strength": 7.019568, "rate_of_change": 1.2798746683368027, "market_dynamics": 1.695199, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.995033, "high": 34.964944, "low": 33.373537, "close": 34.129604, "volume": 759485}, "trend_line": 28.741698, "activity_lines": {"activity_5": 33.396689, "activity_10": 32.7548, "activity_20": 31.210916, "activity_30": 30.11013}, "trend_signal": 1, "fair_value": 24.335529, "relative_strength": 6.672506, "rate_of_change": 1.2734400336684302, "market_dynamics": 1.765238, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.721882, "high": 35.173778, "low": 33.025762, "close": 33.841209, "volume": 814292}, "trend_line": 29.025439, "activity_lines": {"activity_5": 33.621872, "activity_10": 33.086882, "activity_20": 31.573551, "activity_30": 30.43913}, "trend_signal": 1, "fair_value": 24.398985, "relative_strength": 9.134515, "rate_of_change": 0.9872102893851267, "market_dynamics": 1.731085, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.40805, "high": 37.013515, "low": 34.40805, "close": 36.993626, "volume": 970621}, "trend_line": 29.377141, "activity_lines": {"activity_5": 34.800915, "activity_10": 33.907397, "activity_20": 32.203326, "activity_30": 30.953207}, "trend_signal": 1, "fair_value": 24.481626, "relative_strength": 15.003501, "rate_of_change": 1.211702603361152, "market_dynamics": 1.872616, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.331741, "high": 37.540576, "low": 35.929564, "close": 36.396954, "volume": 732575}, "trend_line": 29.722304, "activity_lines": {"activity_5": 35.535124, "activity_10": 34.485268, "activity_20": 32.738226, "activity_30": 31.406098}, "trend_signal": 1, "fair_value": 24.559, "relative_strength": 10.753246, "rate_of_change": 1.1749373432901433, "market_dynamics": 1.818085, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.158288, "high": 39.539421, "low": 36.088676, "close": 38.475357, "volume": 749658}, "trend_line": 30.10545, "activity_lines": {"activity_5": 36.717167, "activity_10": 35.343012, "activity_20": 33.429143, "activity_30": 31.970811}, "trend_signal": 1, "fair_value": 24.661149, "relative_strength": 15.573053, "rate_of_change": 1.2890857990013156, "market_dynamics": 1.844977, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.052145, "high": 39.310696, "low": 37.779247, "close": 37.888634, "volume": 902922}, "trend_line": 30.498634, "activity_lines": {"activity_5": 37.357595, "activity_10": 35.987148, "activity_20": 34.015366, "activity_30": 32.472952}, "trend_signal": 1, "fair_value": 24.753405, "relative_strength": 11.382336, "rate_of_change": 1.3060226636705248, "market_dynamics": 1.886912, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.316247, "high": 38.316247, "low": 37.461017, "close": 38.087524, "volume": 239801}, "trend_line": 30.889569, "activity_lines": {"activity_5": 37.813717, "activity_10": 36.558987, "activity_20": 34.565818, "activity_30": 32.962558}, "trend_signal": 1, "fair_value": 24.849731, "relative_strength": 11.581419, "rate_of_change": 1.2818115067055216, "market_dynamics": 1.785215, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.604638, "high": 39.74826, "low": 38.216802, "close": 39.599091, "volume": 558041}, "trend_line": 31.334178, "activity_lines": {"activity_5": 38.490608, "activity_10": 37.302012, "activity_20": 35.214199, "activity_30": 33.524463}, "trend_signal": 1, "fair_value": 24.941139, "relative_strength": 13.382895, "rate_of_change": 1.439349963089481, "market_dynamics": 1.730848, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.096319, "high": 41.279714, "low": 39.052142, "close": 40.175873, "volume": 917804}, "trend_line": 31.816099, "activity_lines": {"activity_5": 39.186062, "activity_10": 38.035458, "activity_20": 35.865599, "activity_30": 34.094895}, "trend_signal": 1, "fair_value": 25.027076, "relative_strength": 13.494897, "rate_of_change": 1.5380042840121728, "market_dynamics": 1.708056, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.066485, "high": 42.274168, "low": 39.817872, "close": 41.936054, "volume": 1025427}, "trend_line": 32.354391, "activity_lines": {"activity_5": 40.216314, "activity_10": 38.95342, "activity_20": 36.630306, "activity_30": 34.747795}, "trend_signal": 1, "fair_value": 25.12583, "relative_strength": 17.484006, "rate_of_change": 1.6918856079747504, "market_dynamics": 1.769989, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.269771, "high": 46.202257, "low": 41.070878, "close": 45.744804, "volume": 1058070}, "trend_line": 32.993663, "activity_lines": {"activity_5": 42.285437, "activity_10": 40.406586, "activity_20": 37.69175, "activity_30": 35.611693}, "trend_signal": 1, "fair_value": 25.242235, "relative_strength": 28.542115, "rate_of_change": 1.9758430934459508, "market_dynamics": 1.918822, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.287358, "high": 47.823215, "low": 44.591246, "close": 45.714973, "volume": 822094}, "trend_line": 33.62109, "activity_lines": {"activity_5": 43.820872, "activity_10": 41.643142, "activity_20": 38.668001, "activity_30": 36.432422}, "trend_signal": 1, "fair_value": 25.36365, "relative_strength": 25.270501, "rate_of_change": 1.901659115570176, "market_dynamics": 1.998638, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.551465, "high": 51.313737, "low": 43.537123, "close": 50.915958, "volume": 1255564}, "trend_line": 34.351511, "activity_lines": {"activity_5": 46.581472, "activity_10": 43.609446, "activity_20": 40.06085, "activity_30": 37.54822}, "trend_signal": 1, "fair_value": 25.527271, "relative_strength": 38.084691, "rate_of_change": 2.172508386848849, "market_dynamics": 2.121983, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.413189, "high": 56.319543, "low": 49.857952, "close": 51.951984, "volume": 1602265}, "trend_line": 35.163491, "activity_lines": {"activity_5": 48.932956, "activity_10": 45.510984, "activity_20": 41.450935, "activity_30": 38.683735}, "trend_signal": 1, "fair_value": 25.690289, "relative_strength": 41.875894, "rate_of_change": 2.363738817777181, "market_dynamics": 2.156688, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.954825, "high": 55.721249, "low": 50.954825, "close": 54.644318, "volume": 744257}, "trend_line": 36.044169, "activity_lines": {"activity_5": 51.39681, "activity_10": 47.619219, "activity_20": 42.99769, "activity_30": 39.940562}, "trend_signal": 1, "fair_value": 25.873272, "relative_strength": 43.726152, "rate_of_change": 2.5045237971394707, "market_dynamics": 2.085454, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.744033, "high": 57.236933, "low": 54.145736, "close": 55.282497, "volume": 860465}, "trend_line": 37.006955, "activity_lines": {"activity_5": 53.226173, "activity_10": 49.549506, "activity_20": 44.500222, "activity_30": 41.181745}, "trend_signal": 1, "fair_value": 26.044745, "relative_strength": 42.706067, "rate_of_change": 2.671128303720919, "market_dynamics": 2.09182, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.706986, "high": 55.581647, "low": 47.564487, "close": 47.76392, "volume": 1889257}, "trend_line": 37.65171, "activity_lines": {"activity_5": 51.913498, "activity_10": 49.796526, "activity_20": 45.175466, "activity_30": 41.875742}, "trend_signal": 1, "fair_value": 26.179744, "relative_strength": 31.924667, "rate_of_change": 1.7422535844951403, "market_dynamics": 1.751725, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.812327, "high": 49.558808, "low": 43.555909, "close": 44.6129, "volume": 1778876}, "trend_line": 38.182223, "activity_lines": {"activity_5": 49.413886, "activity_10": 49.294699, "activity_20": 45.47739, "activity_30": 42.324851}, "trend_signal": 1, "fair_value": 26.315435, "relative_strength": 22.89377, "rate_of_change": 1.4090010785698688, "market_dynamics": 1.262387, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.884967, "high": 46.128577, "low": 41.421987, "close": 41.900623, "volume": 1822715}, "trend_line": 38.620026, "activity_lines": {"activity_5": 46.430386, "activity_10": 48.208571, "activity_20": 45.467152, "activity_30": 42.564748}, "trend_signal": 1, "fair_value": 26.427698, "relative_strength": 17.406932, "rate_of_change": 1.146614747915548, "market_dynamics": 0.732874, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.85645, "high": 46.507499, "low": 39.666987, "close": 43.396362, "volume": 1679904}, "trend_line": 39.130705, "activity_lines": {"activity_5": 44.615556, "activity_10": 47.363036, "activity_20": 45.555659, "activity_30": 42.872899}, "trend_signal": 1, "fair_value": 26.538217, "relative_strength": 20.292038, "rate_of_change": 1.3223165618790522, "market_dynamics": 0.152307, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.877841, "high": 46.806644, "low": 42.189802, "close": 45.50037, "volume": 1324503}, "trend_line": 39.699022, "activity_lines": {"activity_5": 44.251926, "activity_10": 46.873497, "activity_20": 45.796398, "activity_30": 43.283845}, "trend_signal": 1, "fair_value": 26.675209, "relative_strength": 19.849931, "rate_of_change": 1.4523556373441275, "market_dynamics": -0.197468, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.659914, "high": 52.151419, "low": 45.211192, "close": 51.852272, "volume": 1599389}, "trend_line": 40.454735, "activity_lines": {"activity_5": 46.657738, "activity_10": 47.543294, "activity_20": 46.587933, "activity_30": 44.067926}, "trend_signal": 1, "fair_value": 26.845643, "relative_strength": 30.538185, "rate_of_change": 1.9036060888351358, "market_dynamics": -0.253641, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.835168, "high": 53.40784, "low": 49.937727, "close": 53.248295, "volume": 1320905}, "trend_line": 41.242513, "activity_lines": {"activity_5": 49.256335, "activity_10": 48.355326, "activity_20": 47.426656, "activity_30": 44.893317}, "trend_signal": 1, "fair_value": 27.031249, "relative_strength": 30.778143, "rate_of_change": 1.9473072805939846, "market_dynamics": -0.209449, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.57307, "high": 53.168522, "low": 49.628605, "close": 50.456245, "volume": 1150852}, "trend_line": 41.890857, "activity_lines": {"activity_5": 50.348555, "activity_10": 48.617306, "activity_20": 47.922067, "activity_30": 45.487751}, "trend_signal": 1, "fair_value": 27.200189, "relative_strength": 28.405778, "rate_of_change": 1.5720283582137549, "market_dynamics": -0.225389, "expectation": {"probability": 59.5459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.695568, "high": 51.15426, "low": 46.976163, "close": 49.100113, "volume": 832292}, "trend_line": 42.441054, "activity_lines": {"activity_5": 50.418356, "activity_10": 48.659912, "activity_20": 48.221372, "activity_30": 45.952864}, "trend_signal": 1, "fair_value": 27.366959, "relative_strength": 23.474405, "rate_of_change": 1.313405930081603, "market_dynamics": -0.292393, "expectation": {"probability": 59.6382, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.508948, "high": 54.544602, "low": 47.315198, "close": 52.071648, "volume": 1414893}, "trend_line": 43.112664, "activity_lines": {"activity_5": 51.098419, "activity_10": 49.343601, "activity_20": 48.753087, "activity_30": 46.574193}, "trend_signal": 1, "fair_value": 27.55461, "relative_strength": 29.055598, "rate_of_change": 1.5824536308641182, "market_dynamics": -0.371411, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.852271, "high": 55.700001, "low": 51.18, "close": 52.279999, "volume": 1227085}, "trend_line": 43.775763, "activity_lines": {"activity_5": 51.409847, "activity_10": 50.123551, "activity_20": 49.237107, "activity_30": 47.165634}, "trend_signal": 1, "fair_value": 27.740652, "relative_strength": 30.367706, "rate_of_change": 1.5380608352107294, "market_dynamics": -0.46062, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.599998, "high": 56.720001, "low": 50.68, "close": 56.700001, "volume": 993852}, "trend_line": 44.555613, "activity_lines": {"activity_5": 53.166094, "activity_10": 51.625027, "activity_20": 50.074496, "activity_30": 47.999456}, "trend_signal": 1, "fair_value": 27.956543, "relative_strength": 37.03068, "rate_of_change": 1.7814652368252342, "market_dynamics": -0.379951, "expectation": {"probability": 58.0847, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.720001, "high": 60.259998, "low": 57.400002, "close": 59.380001, "volume": 885725}, "trend_line": 45.444199, "activity_lines": {"activity_5": 55.585561, "activity_10": 53.39401, "activity_20": 51.085691, "activity_30": 48.955868}, "trend_signal": 1, "fair_value": 28.185883, "relative_strength": 38.963964, "rate_of_change": 1.9943300970856277, "market_dynamics": -0.14837, "expectation": {"probability": 58.4248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df36c7eb-bf8e-442d-897a-e921b661c357/", "share_image": "https://sharemaestro.com/terminal/df36c7eb-bf8e-442d-897a-e921b661c357/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}