{"ticker": {"uuid": "df36d073-ea7e-4139-83fc-6ee261ef5f35", "symbol": "037270", "name": "YG Plus, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 037270 fell 36.35%, moving from 6,080.00 to 3,870.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.76 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 38.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,870.00"}, {"label": "12-Week Change", "value": "-36.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.76"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4255.0, "high": 4295.0, "low": 3795.0, "close": 3870.0, "volume": 2174919}, "trend_line": 6077.478727, "activity_lines": {"activity_5": 4308.666667, "activity_10": 4648.272727, "activity_20": 5284.221815, "activity_30": 5694.839233}, "trend_signal": 0, "fair_value": 5244.466606, "relative_strength": -73.762299, "rate_of_change": -1.7274764437482708, "market_dynamics": -1.298214, "expectation": {"probability": 38.9013, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6537.635521, "high": 6607.290694, "low": 6040.098622, "close": 6219.211914, "volume": 4570619}, "trend_line": 5245.532145, "activity_lines": {"activity_5": 6389.701335, "activity_10": 6119.704617, "activity_20": 5786.544382, "activity_30": 5578.05269}, "trend_signal": 1, "fair_value": 5965.276751, "relative_strength": 8.545182, "rate_of_change": 1.2743749231071049, "market_dynamics": 1.131297, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6278.91656, "high": 6388.374374, "low": 6059.999991, "close": 6129.655273, "volume": 3152006}, "trend_line": 5311.207015, "activity_lines": {"activity_5": 6296.827734, "activity_10": 6161.497709, "activity_20": 5837.814376, "activity_30": 5635.092892}, "trend_signal": 1, "fair_value": 5993.311045, "relative_strength": 7.407931, "rate_of_change": 1.252015394903272, "market_dynamics": 0.99764, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6159.507316, "high": 6856.059488, "low": 6099.802883, "close": 6617.241699, "volume": 6359355}, "trend_line": 5389.983708, "activity_lines": {"activity_5": 6376.433691, "activity_10": 6279.097381, "activity_20": 5932.20426, "activity_30": 5719.353194}, "trend_signal": 1, "fair_value": 6023.227051, "relative_strength": 17.779156, "rate_of_change": 1.4832163908790852, "market_dynamics": 1.035229, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6567.487636, "high": 6686.896904, "low": 6239.113218, "close": 6338.620605, "volume": 3185491}, "trend_line": 5456.819499, "activity_lines": {"activity_5": 6368.473014, "activity_10": 6329.755637, "activity_20": 5994.514816, "activity_30": 5780.555575}, "trend_signal": 1, "fair_value": 6038.982386, "relative_strength": 12.543229, "rate_of_change": 1.2399998705153865, "market_dynamics": 0.954025, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6388.374652, "high": 6895.862103, "low": 6338.620956, "close": 6557.537109, "volume": 4369971}, "trend_line": 5532.776807, "activity_lines": {"activity_5": 6431.494368, "activity_10": 6398.86804, "activity_20": 6073.315192, "activity_30": 5851.569614}, "trend_signal": 1, "fair_value": 6059.58552, "relative_strength": 17.872687, "rate_of_change": 1.391970322894494, "market_dynamics": 0.985913, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6557.537173, "high": 6905.813047, "low": 5552.512528, "close": 5582.364746, "volume": 7415611}, "trend_line": 5571.91639, "activity_lines": {"activity_5": 6168.13151, "activity_10": 6263.537997, "activity_20": 6051.944801, "activity_30": 5854.768836}, "trend_signal": 1, "fair_value": 6071.577436, "relative_strength": -3.200994, "rate_of_change": 0.7074130109582808, "market_dynamics": 0.740902, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5582.36458, "high": 5711.724187, "low": 5273.891593, "close": 5363.448242, "volume": 2630580}, "trend_line": 5602.597835, "activity_lines": {"activity_5": 5874.252962, "activity_10": 6088.404954, "activity_20": 6007.592917, "activity_30": 5841.319278}, "trend_signal": 1, "fair_value": 6085.132129, "relative_strength": -5.881044, "rate_of_change": 0.5506443896944271, "market_dynamics": 0.2074, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5353.497569, "high": 5542.561947, "low": 4920.640563, "close": 5373.398926, "volume": 3220759}, "trend_line": 5635.43527, "activity_lines": {"activity_5": 5634.771777, "activity_10": 5931.726003, "activity_20": 5964.09395, "activity_30": 5826.532252}, "trend_signal": 0, "fair_value": 6095.59316, "relative_strength": -5.24632, "rate_of_change": 0.586110871547152, "market_dynamics": -0.217443, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5393.300683, "high": 5403.251422, "low": 4895.763649, "close": 5273.891602, "volume": 2561009}, "trend_line": 5649.034603, "activity_lines": {"activity_5": 5445.044336, "activity_10": 5781.017516, "activity_20": 5911.591941, "activity_30": 5803.206854}, "trend_signal": 0, "fair_value": 6103.725974, "relative_strength": -6.354389, "rate_of_change": 0.24131823627529866, "market_dynamics": -0.737945, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5283.84243, "high": 5880.886854, "low": 5273.891691, "close": 5681.87207, "volume": 4985606}, "trend_line": 5676.564974, "activity_lines": {"activity_5": 5462.292318, "activity_10": 5723.30324, "activity_20": 5897.518755, "activity_30": 5805.3254}, "trend_signal": 0, "fair_value": 6112.050149, "relative_strength": 1.784152, "rate_of_change": 0.48734647483623905, "market_dynamics": -0.901456, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5612.21692, "high": 5661.970617, "low": 4985.320147, "close": 5015.172363, "volume": 2348711}, "trend_line": 5658.653646, "activity_lines": {"activity_5": 5315.684733, "activity_10": 5559.930176, "activity_20": 5817.675904, "activity_30": 5762.654909}, "trend_signal": 0, "fair_value": 6118.620188, "relative_strength": -6.566048, "rate_of_change": -0.31553110167924137, "market_dynamics": -1.026384, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5025.123203, "high": 5353.497766, "low": 5025.123203, "close": 5124.630859, "volume": 1491099}, "trend_line": 5648.371224, "activity_lines": {"activity_5": 5243.376139, "activity_10": 5438.350284, "activity_20": 5748.921056, "activity_30": 5728.201826}, "trend_signal": 0, "fair_value": 6116.38765, "relative_strength": -4.663785, "rate_of_change": -0.18171145723449206, "market_dynamics": -1.172524, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5124.630844, "high": 5701.773363, "low": 5074.877147, "close": 5363.448242, "volume": 2025610}, "trend_line": 5645.386003, "activity_lines": {"activity_5": 5266.594498, "activity_10": 5378.464906, "activity_20": 5704.332254, "activity_30": 5709.819698}, "trend_signal": 0, "fair_value": 6116.068715, "relative_strength": -1.587682, "rate_of_change": -0.052851005743329654, "market_dynamics": -1.195464, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5472.906451, "high": 5671.921513, "low": 5323.645591, "close": 5482.857422, "volume": 2056129}, "trend_line": 5647.376156, "activity_lines": {"activity_5": 5330.279297, "activity_10": 5363.086532, "activity_20": 5672.821596, "activity_30": 5699.333983}, "trend_signal": 0, "fair_value": 6108.797021, "relative_strength": 1.486671, "rate_of_change": 0.035252735578099784, "market_dynamics": -1.233241, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5462.955888, "high": 5691.82295, "low": 5234.089004, "close": 5383.350098, "volume": 2487370}, "trend_line": 5659.317057, "activity_lines": {"activity_5": 5346.863932, "activity_10": 5345.175249, "activity_20": 5630.317745, "activity_30": 5682.300044}, "trend_signal": 0, "fair_value": 6098.591135, "relative_strength": -2.165926, "rate_of_change": 0.2114415733988862, "market_dynamics": -1.114568, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5303.743818, "high": 5403.251207, "low": 4557.438725, "close": 4686.79834, "volume": 2221381}, "trend_line": 5644.39095, "activity_lines": {"activity_5": 5151.166113, "activity_10": 5221.967045, "activity_20": 5519.959328, "activity_30": 5619.556901}, "trend_signal": 0, "fair_value": 6077.732855, "relative_strength": -11.435797, "rate_of_change": -0.2637439615004102, "market_dynamics": -1.101216, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4587.290574, "high": 4741.527025, "low": 4467.882045, "close": 4517.635742, "volume": 952412}, "trend_line": 5616.860579, "activity_lines": {"activity_5": 4920.972363, "activity_10": 5084.285032, "activity_20": 5397.75479, "activity_30": 5546.863017}, "trend_signal": 0, "fair_value": 6053.302517, "relative_strength": -12.869829, "rate_of_change": -0.4877474158660082, "market_dynamics": -1.227, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4467.881636, "high": 4477.832375, "low": 4089.753569, "close": 4288.768555, "volume": 1116576}, "trend_line": 5577.389307, "activity_lines": {"activity_5": 4654.955892, "activity_10": 4920.369212, "activity_20": 5262.140427, "activity_30": 5461.17966}, "trend_signal": 0, "fair_value": 6039.33321, "relative_strength": -15.198981, "rate_of_change": -0.7027283558999617, "market_dynamics": -1.402475, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4293.74405, "high": 4467.882011, "low": 4134.53222, "close": 4373.350098, "volume": 946605}, "trend_line": 5550.356478, "activity_lines": {"activity_5": 4488.778581, "activity_10": 4791.552406, "activity_20": 5146.048493, "activity_30": 5383.499711}, "trend_signal": 0, "fair_value": 6031.583116, "relative_strength": -15.132837, "rate_of_change": -0.4846860692703062, "market_dynamics": -1.628418, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4363.399326, "high": 4363.399326, "low": 3930.542055, "close": 4049.950928, "volume": 851645}, "trend_line": 5511.880282, "activity_lines": {"activity_5": 4288.768701, "activity_10": 4620.309233, "activity_20": 5008.372917, "activity_30": 5286.699353}, "trend_signal": 0, "fair_value": 6026.767215, "relative_strength": -18.640269, "rate_of_change": -0.6932202670676754, "market_dynamics": -1.730383, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3930.542062, "high": 4313.645515, "low": 3930.542062, "close": 4134.532227, "volume": 1114954}, "trend_line": 5477.881925, "activity_lines": {"activity_5": 4205.845866, "activity_10": 4494.115772, "activity_20": 4890.59882, "activity_30": 5197.838188}, "trend_signal": 0, "fair_value": 6025.778521, "relative_strength": -14.367628, "rate_of_change": -0.6168195835281096, "market_dynamics": -1.698779, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4084.778474, "high": 4841.034618, "low": 4069.852366, "close": 4806.207031, "volume": 1644721}, "trend_line": 5457.317065, "activity_lines": {"activity_5": 4383.632373, "activity_10": 4506.056641, "activity_20": 4846.720799, "activity_30": 5154.504324}, "trend_signal": 0, "fair_value": 6023.482197, "relative_strength": -3.506558, "rate_of_change": -0.3754162700394368, "market_dynamics": -1.414146, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4721.625913, "high": 4900.739167, "low": 4547.487918, "close": 4786.305664, "volume": 2396203}, "trend_line": 5426.138094, "activity_lines": {"activity_5": 4535.547005, "activity_10": 4520.168604, "activity_20": 4807.249543, "activity_30": 5111.213266}, "trend_signal": 0, "fair_value": 6020.803151, "relative_strength": -5.794394, "rate_of_change": -0.5713241621961774, "market_dynamics": -1.053084, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4786.305492, "high": 4801.2316, "low": 4079.803056, "close": 4109.655273, "volume": 2020617}, "trend_line": 5390.978817, "activity_lines": {"activity_5": 4428.742366, "activity_10": 4421.746724, "activity_20": 4712.054136, "activity_30": 5026.27889}, "trend_signal": 0, "fair_value": 6014.552046, "relative_strength": -21.056583, "rate_of_change": -0.6479613380808982, "market_dynamics": -0.882194, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4109.65531, "high": 4577.34013, "low": 4109.65531, "close": 4482.808105, "volume": 1652188}, "trend_line": 5371.574878, "activity_lines": {"activity_5": 4463.90166, "activity_10": 4416.138126, "activity_20": 4663.011215, "activity_30": 4967.687232}, "trend_signal": 0, "fair_value": 6010.055079, "relative_strength": -14.851565, "rate_of_change": -0.35993350481755026, "market_dynamics": -0.60903, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4482.80812, "high": 4552.463296, "low": 4189.261279, "close": 4224.088867, "volume": 917784}, "trend_line": 5326.299015, "activity_lines": {"activity_5": 4383.964062, "activity_10": 4379.863157, "activity_20": 4599.208029, "activity_30": 4893.655876}, "trend_signal": 0, "fair_value": 6003.261788, "relative_strength": -19.96565, "rate_of_change": -0.8428787465187179, "market_dynamics": -0.652128, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4224.088548, "high": 5423.152752, "low": 4104.680001, "close": 4676.847168, "volume": 21855024}, "trend_line": 5272.896704, "activity_lines": {"activity_5": 4448.975456, "activity_10": 4434.320778, "activity_20": 4584.992661, "activity_30": 4851.755757}, "trend_signal": 0, "fair_value": 6000.518955, "relative_strength": -11.892517, "rate_of_change": -1.0026157158959246, "market_dynamics": -0.445627, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4661.921231, "high": 4726.601035, "low": 4393.25139, "close": 4582.31543, "volume": 3421809}, "trend_line": 5202.412297, "activity_lines": {"activity_5": 4491.10026, "activity_10": 4468.696058, "activity_20": 4565.043799, "activity_30": 4807.202126}, "trend_signal": 0, "fair_value": 5999.43458, "relative_strength": -15.150458, "rate_of_change": -1.3367302823613199, "market_dynamics": -0.138034, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4602.216896, "high": 4746.502346, "low": 4512.660156, "close": 4512.660156, "volume": 2563091}, "trend_line": 5142.542017, "activity_lines": {"activity_5": 4523.60599, "activity_10": 4485.069527, "activity_20": 4542.228166, "activity_30": 4762.701988}, "trend_signal": 0, "fair_value": 6000.455169, "relative_strength": -17.456932, "rate_of_change": -1.1508176703819615, "market_dynamics": 0.014333, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4477.832545, "high": 4487.783284, "low": 4184.285745, "close": 4358.423828, "volume": 1144917}, "trend_line": 5069.901619, "activity_lines": {"activity_5": 4477.832617, "activity_10": 4470.867116, "activity_20": 4508.34827, "activity_30": 4712.113718}, "trend_signal": 0, "fair_value": 5996.117666, "relative_strength": -21.722962, "rate_of_change": -1.4125387358988601, "market_dynamics": 0.255572, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4214.137799, "high": 4373.349888, "low": 4154.433417, "close": 4323.596191, "volume": 1242046}, "trend_line": 5006.714429, "activity_lines": {"activity_5": 4428.742318, "activity_10": 4444.72381, "activity_20": 4477.453591, "activity_30": 4663.964981}, "trend_signal": 0, "fair_value": 5990.281175, "relative_strength": -19.693397, "rate_of_change": -1.2463198450084274, "market_dynamics": 0.187285, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4348.472933, "high": 4363.39931, "low": 4229.06391, "close": 4239.014648, "volume": 942392}, "trend_line": 4943.693074, "activity_lines": {"activity_5": 4344.824349, "activity_10": 4399.764515, "activity_20": 4441.796747, "activity_30": 4614.435963}, "trend_signal": 0, "fair_value": 5977.842748, "relative_strength": -19.346195, "rate_of_change": -1.258736760278681, "market_dynamics": 0.196639, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4239.014983, "high": 4273.842571, "low": 4035.024872, "close": 4159.40918, "volume": 985334}, "trend_line": 4861.765324, "activity_lines": {"activity_5": 4263.560058, "activity_10": 4350.644087, "activity_20": 4402.77565, "activity_30": 4563.837002}, "trend_signal": 0, "fair_value": 5954.751931, "relative_strength": -18.708963, "rate_of_change": -1.6572175653637642, "market_dynamics": 0.166166, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4164.384217, "high": 4398.226572, "low": 4159.408848, "close": 4268.867188, "volume": 863497}, "trend_line": 4792.773543, "activity_lines": {"activity_5": 4246.975521, "activity_10": 4332.823233, "activity_20": 4379.912644, "activity_30": 4525.585509}, "trend_signal": 0, "fair_value": 5943.334097, "relative_strength": -16.404448, "rate_of_change": -1.41906851528648, "market_dynamics": 0.180058, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4268.866871, "high": 4268.866871, "low": 4049.9509, "close": 4119.605957, "volume": 669925}, "trend_line": 4711.509172, "activity_lines": {"activity_5": 4196.890104, "activity_10": 4284.969212, "activity_20": 4348.615189, "activity_30": 4482.155342}, "trend_signal": 0, "fair_value": 5928.854495, "relative_strength": -23.098235, "rate_of_change": -1.6955604155069965, "market_dynamics": 0.115518, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4139.507412, "high": 4199.211701, "low": 4074.827609, "close": 4154.433594, "volume": 414850}, "trend_line": 4663.911466, "activity_lines": {"activity_5": 4174.335091, "activity_10": 4250.051163, "activity_20": 4326.652481, "activity_30": 4446.214982}, "trend_signal": 0, "fair_value": 5916.256604, "relative_strength": -22.15025, "rate_of_change": -1.0102433055393079, "market_dynamics": -0.079954, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4159.409068, "high": 4263.891769, "low": 4109.65531, "close": 4219.113281, "volume": 575424}, "trend_line": 4625.766968, "activity_lines": {"activity_5": 4184.617481, "activity_10": 4228.159517, "activity_20": 4313.384813, "activity_30": 4417.518325}, "trend_signal": 0, "fair_value": 5904.2009, "relative_strength": -21.447991, "rate_of_change": -0.817864967593698, "market_dynamics": -0.164594, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4229.064349, "high": 4243.990459, "low": 4154.433698, "close": 4179.310547, "volume": 609780}, "trend_line": 4585.964022, "activity_lines": {"activity_5": 4182.95905, "activity_10": 4207.353445, "activity_20": 4297.747945, "activity_30": 4388.714685}, "trend_signal": 0, "fair_value": 5892.655493, "relative_strength": -22.334955, "rate_of_change": -0.8604615467088482, "market_dynamics": -0.186238, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4164.384167, "high": 4199.211753, "low": 4049.950734, "close": 4084.77832, "volume": 539795}, "trend_line": 4546.326912, "activity_lines": {"activity_5": 4148.463118, "activity_10": 4176.687056, "activity_20": 4273.629235, "activity_30": 4356.380124}, "trend_signal": 0, "fair_value": 5877.952637, "relative_strength": -22.884943, "rate_of_change": -0.8643135840109228, "market_dynamics": -0.308671, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4099.704694, "high": 4199.21209, "low": 3970.344915, "close": 4040.0, "volume": 745144}, "trend_line": 4491.597843, "activity_lines": {"activity_5": 4111.313672, "activity_10": 4145.658825, "activity_20": 4246.620075, "activity_30": 4323.713871}, "trend_signal": 0, "fair_value": 5864.876343, "relative_strength": -24.245727, "rate_of_change": -1.2038084823056578, "market_dynamics": -0.249947, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4273.84255, "high": 4607.192319, "low": 4149.458309, "close": 4179.310547, "volume": 7310718}, "trend_line": 4463.735783, "activity_lines": {"activity_5": 4125.908138, "activity_10": 4145.749308, "activity_20": 4232.925972, "activity_30": 4303.566304}, "trend_signal": 0, "fair_value": 5853.139573, "relative_strength": -20.77948, "rate_of_change": -0.6203151077610729, "market_dynamics": -0.090205, "expectation": {"probability": 44.513, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4179.310217, "high": 4343.497733, "low": 4159.40874, "close": 4268.867188, "volume": 1123840}, "trend_line": 4435.210327, "activity_lines": {"activity_5": 4168.696354, "activity_10": 4164.746192, "activity_20": 4227.547842, "activity_30": 4290.994136}, "trend_signal": 0, "fair_value": 5842.933688, "relative_strength": -21.02567, "rate_of_change": -0.639048935392606, "market_dynamics": 0.057263, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4278.817705, "high": 4502.709648, "low": 4258.916228, "close": 4447.980469, "volume": 2265972}, "trend_line": 4404.694735, "activity_lines": {"activity_5": 4267.872071, "activity_10": 4215.766353, "activity_20": 4241.786882, "activity_30": 4291.818017}, "trend_signal": 0, "fair_value": 5835.72578, "relative_strength": -17.28084, "rate_of_change": -0.6880303243846533, "market_dynamics": 0.527808, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4403.202268, "high": 4438.029857, "low": 4044.975463, "close": 4154.433594, "volume": 1428604}, "trend_line": 4360.41394, "activity_lines": {"activity_5": 4251.2875, "activity_10": 4208.167605, "activity_20": 4229.680148, "activity_30": 4275.672137}, "trend_signal": 0, "fair_value": 5825.998294, "relative_strength": -21.317045, "rate_of_change": -1.0053090546353076, "market_dynamics": 0.789552, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4204.187352, "high": 4224.088831, "low": 4030.049311, "close": 4149.458008, "volume": 511446}, "trend_line": 4319.284204, "activity_lines": {"activity_5": 4228.400716, "activity_10": 4201.744816, "activity_20": 4216.886319, "activity_30": 4262.062076}, "trend_signal": 0, "fair_value": 5815.919981, "relative_strength": -19.925585, "rate_of_change": -0.9432530160198684, "market_dynamics": 0.852579, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4049.950734, "high": 4134.532071, "low": 3930.541921, "close": 4074.827637, "volume": 669299}, "trend_line": 4298.885181, "activity_lines": {"activity_5": 4173.339942, "activity_10": 4181.210103, "activity_20": 4198.572217, "activity_30": 4246.290685}, "trend_signal": 0, "fair_value": 5806.256282, "relative_strength": -18.264269, "rate_of_change": -0.47227785986179904, "market_dynamics": 0.793905, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4094.729059, "high": 4139.507384, "low": 3945.46815, "close": 3965.369629, "volume": 871811}, "trend_line": 4280.47631, "activity_lines": {"activity_5": 4088.758692, "activity_10": 4142.221316, "activity_20": 4170.54431, "activity_30": 4224.773553}, "trend_signal": 0, "fair_value": 5794.232472, "relative_strength": -21.975366, "rate_of_change": -0.42822430060152006, "market_dynamics": 0.513569, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3980.295544, "high": 4069.852378, "low": 3975.320174, "close": 4054.92627, "volume": 480112}, "trend_line": 4272.681567, "activity_lines": {"activity_5": 4054.262826, "activity_10": 4124.129075, "activity_20": 4154.433596, "activity_30": 4210.221937}, "trend_signal": 0, "fair_value": 5783.803332, "relative_strength": -20.243384, "rate_of_change": -0.18209989813027094, "market_dynamics": 0.426213, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4069.852351, "high": 4084.778459, "low": 3980.295599, "close": 3990.246338, "volume": 548782}, "trend_line": 4259.911442, "activity_lines": {"activity_5": 4024.410596, "activity_10": 4096.538379, "activity_20": 4134.674265, "activity_30": 4192.000309}, "trend_signal": 0, "fair_value": 5771.620056, "relative_strength": -22.136701, "rate_of_change": -0.2988784630858031, "market_dynamics": 0.338333, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3990.246297, "high": 4000.197036, "low": 3840.98529, "close": 3905.665039, "volume": 786649}, "trend_line": 4255.101912, "activity_lines": {"activity_5": 3977.310417, "activity_10": 4055.288028, "activity_20": 4109.347258, "activity_30": 4169.145703}, "trend_signal": 0, "fair_value": 5758.511871, "relative_strength": -22.749882, "rate_of_change": -0.1129021122969988, "market_dynamics": 0.152803, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3885.763756, "high": 3930.541998, "low": 3771.330063, "close": 3885.763672, "volume": 702557}, "trend_line": 4246.809627, "activity_lines": {"activity_5": 3939.829313, "activity_10": 4012.861701, "activity_20": 4084.280876, "activity_30": 4145.317429}, "trend_signal": 0, "fair_value": 5746.296701, "relative_strength": -21.252688, "rate_of_change": -0.19487864618741585, "market_dynamics": -0.038032, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3915.61575, "high": 3970.344814, "low": 3696.699513, "close": 3731.5271, "volume": 721355}, "trend_line": 4210.986963, "activity_lines": {"activity_5": 3863.540283, "activity_10": 3947.729577, "activity_20": 4046.610213, "activity_30": 4112.073395}, "trend_signal": 0, "fair_value": 5730.732725, "relative_strength": -22.016558, "rate_of_change": -0.8435194215499822, "market_dynamics": -0.366182, "expectation": {"probability": 46.188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3731.527155, "high": 3756.404003, "low": 3671.822726, "close": 3676.798096, "volume": 296961}, "trend_line": 4174.003377, "activity_lines": {"activity_5": 3784.597754, "activity_10": 3882.416544, "activity_20": 4006.143872, "activity_30": 4077.609597}, "trend_signal": 0, "fair_value": 5715.264428, "relative_strength": -24.79132, "rate_of_change": -0.8782640821488642, "market_dynamics": -0.708085, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3691.724121, "high": 3726.551707, "low": 3457.881753, "close": 3472.807861, "volume": 701959}, "trend_line": 4152.77513, "activity_lines": {"activity_5": 3662.867025, "activity_10": 3794.035875, "activity_20": 3948.548038, "activity_30": 4032.371177}, "trend_signal": 0, "fair_value": 5696.511112, "relative_strength": -29.067596, "rate_of_change": -0.5085824107611883, "market_dynamics": -0.987491, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3437.980413, "high": 3512.610821, "low": 3373.300656, "close": 3418.078857, "volume": 545054}, "trend_line": 4117.284155, "activity_lines": {"activity_5": 3557.389193, "activity_10": 3708.097674, "activity_20": 3889.530676, "activity_30": 3984.971417}, "trend_signal": 0, "fair_value": 5679.448144, "relative_strength": -29.808927, "rate_of_change": -0.8546327188199981, "market_dynamics": -1.241788, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3378.275997, "high": 3497.684736, "low": 3283.743918, "close": 3467.83252, "volume": 377504}, "trend_line": 4092.07561, "activity_lines": {"activity_5": 3501.00166, "activity_10": 3644.503396, "activity_20": 3838.592363, "activity_30": 3943.071312}, "trend_signal": 0, "fair_value": 5663.469553, "relative_strength": -28.158866, "rate_of_change": -0.6122614823508681, "market_dynamics": -1.393798, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3447.93118, "high": 3502.660247, "low": 3189.211875, "close": 3283.743896, "volume": 521720}, "trend_line": 4045.638835, "activity_lines": {"activity_5": 3411.11333, "activity_10": 3558.474734, "activity_20": 3773.39133, "activity_30": 3890.920879}, "trend_signal": 0, "fair_value": 5647.20392, "relative_strength": -32.412509, "rate_of_change": -1.1347975801453891, "market_dynamics": -1.500663, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3283.743994, "high": 3442.955802, "low": 3243.941037, "close": 3313.596191, "volume": 308869}, "trend_line": 4003.348193, "activity_lines": {"activity_5": 3361.027978, "activity_10": 3490.266957, "activity_20": 3715.487512, "activity_30": 3843.692321}, "trend_signal": 0, "fair_value": 5619.137733, "relative_strength": -30.918666, "rate_of_change": -1.0453390360536319, "market_dynamics": -1.567845, "expectation": {"probability": 42.1887, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3318.571483, "high": 3353.39907, "low": 2990.197088, "close": 3109.605957, "volume": 619983}, "trend_line": 3956.57972, "activity_lines": {"activity_5": 3267.159342, "activity_10": 3398.448775, "activity_20": 3642.278502, "activity_30": 3786.031531}, "trend_signal": 0, "fair_value": 5589.062262, "relative_strength": -33.020975, "rate_of_change": -1.1682339568108517, "market_dynamics": -1.542167, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3129.507463, "high": 3243.940963, "low": 2985.221661, "close": 3124.531982, "volume": 749896}, "trend_line": 3915.449992, "activity_lines": {"activity_5": 3202.479508, "activity_10": 3325.356059, "activity_20": 3575.134696, "activity_30": 3732.351032}, "trend_signal": 0, "fair_value": 5565.843871, "relative_strength": -30.395091, "rate_of_change": -1.0395273420650384, "market_dynamics": -1.471704, "expectation": {"probability": 42.2644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3129.50754, "high": 3199.162659, "low": 3034.975342, "close": 3034.975342, "volume": 317366}, "trend_line": 3872.495964, "activity_lines": {"activity_5": 3127.517252, "activity_10": 3250.182737, "activity_20": 3503.821058, "activity_30": 3675.546216}, "trend_signal": 0, "fair_value": 5538.351763, "relative_strength": -30.254457, "rate_of_change": -1.0970393719179865, "market_dynamics": -1.473788, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2985.221812, "high": 3030.000139, "low": 2577.241498, "close": 2945.418701, "volume": 1690632}, "trend_line": 3829.376099, "activity_lines": {"activity_5": 3051.559928, "activity_10": 3174.195268, "activity_20": 3429.427431, "activity_30": 3615.73478}, "trend_signal": 0, "fair_value": 5507.670318, "relative_strength": -29.133538, "rate_of_change": -1.1134902502380017, "market_dynamics": -1.387381, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2940.443443, "high": 2985.221769, "low": 2835.960693, "close": 2845.911377, "volume": 379601}, "trend_line": 3785.592839, "activity_lines": {"activity_5": 2964.988509, "activity_10": 3094.408438, "activity_20": 3351.859052, "activity_30": 3552.285443}, "trend_signal": 0, "fair_value": 5481.071226, "relative_strength": -33.535601, "rate_of_change": -1.143352307741036, "market_dynamics": -1.444888, "expectation": {"probability": 43.5112, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2840.936029, "high": 3084.729227, "low": 2835.96066, "close": 3044.92627, "volume": 434373}, "trend_line": 3744.794808, "activity_lines": {"activity_5": 2975.934375, "activity_10": 3065.913166, "activity_20": 3300.873372, "activity_30": 3504.500503}, "trend_signal": 0, "fair_value": 5450.644929, "relative_strength": -28.216221, "rate_of_change": -1.0777184112271565, "market_dynamics": -1.40169, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3044.926124, "high": 3049.901493, "low": 2701.625567, "close": 2731.477783, "volume": 683963}, "trend_line": 3698.523869, "activity_lines": {"activity_5": 2886.709391, "activity_10": 2988.206925, "activity_20": 3225.318824, "activity_30": 3439.125211}, "trend_signal": 0, "fair_value": 5419.421294, "relative_strength": -34.081989, "rate_of_change": -1.2356067921572487, "market_dynamics": -1.320694, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2726.502574, "high": 2796.157613, "low": 2408.078775, "close": 2423.004883, "volume": 1289320}, "trend_line": 3640.809579, "activity_lines": {"activity_5": 2720.863721, "activity_10": 2866.898358, "activity_20": 3127.138192, "activity_30": 3356.833664}, "trend_signal": 0, "fair_value": 5387.751153, "relative_strength": -37.608838, "rate_of_change": -1.5604682312244904, "market_dynamics": -1.261021, "expectation": {"probability": 43.2565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2363.30045, "high": 2587.192258, "low": 2333.448234, "close": 2522.512451, "volume": 334706}, "trend_line": 3584.256218, "activity_lines": {"activity_5": 2628.98527, "activity_10": 2782.678942, "activity_20": 3046.300293, "activity_30": 3284.685462}, "trend_signal": 0, "fair_value": 5358.69627, "relative_strength": -34.938173, "rate_of_change": -1.5533182873995128, "market_dynamics": -1.154642, "expectation": {"probability": 41.2126, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2522.512346, "high": 2557.339932, "low": 2467.783281, "close": 2472.758789, "volume": 78348}, "trend_line": 3527.371159, "activity_lines": {"activity_5": 2548.716016, "activity_10": 2703.253977, "activity_20": 2967.594699, "activity_30": 3212.97595}, "trend_signal": 0, "fair_value": 5331.81014, "relative_strength": -35.913948, "rate_of_change": -1.5870812670792216, "market_dynamics": -1.186797, "expectation": {"probability": 43.3995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2472.758733, "high": 2965.320309, "low": 2457.832624, "close": 2840.936035, "volume": 3862553}, "trend_line": 3485.909749, "activity_lines": {"activity_5": 2616.049349, "activity_10": 2706.058283, "activity_20": 2931.487735, "activity_30": 3168.689813}, "trend_signal": 0, "fair_value": 5303.839634, "relative_strength": -27.224007, "rate_of_change": -1.175419544218139, "market_dynamics": -0.905004, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2840.936076, "high": 2860.837555, "low": 2607.093702, "close": 2786.207031, "volume": 218402}, "trend_line": 3444.11665, "activity_lines": {"activity_5": 2678.73903, "activity_10": 2703.796768, "activity_20": 2895.641391, "activity_30": 3123.547702}, "trend_signal": 0, "fair_value": 5276.73025, "relative_strength": -25.726989, "rate_of_change": -1.198915118556616, "market_dynamics": -0.705541, "expectation": {"probability": 43.6095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2786.20692, "high": 2890.689709, "low": 2711.57652, "close": 2736.453369, "volume": 274550}, "trend_line": 3396.021411, "activity_lines": {"activity_5": 2721.19554, "activity_10": 2698.640496, "activity_20": 2860.387356, "activity_30": 3077.892007}, "trend_signal": 0, "fair_value": 5248.026197, "relative_strength": -27.119508, "rate_of_change": -1.3964462847098913, "market_dynamics": -0.382554, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2826.010025, "high": 2920.54205, "low": 2622.019769, "close": 2666.798096, "volume": 655753}, "trend_line": 3342.619108, "activity_lines": {"activity_5": 2719.537061, "activity_10": 2686.247301, "activity_20": 2823.972391, "activity_30": 3030.845341}, "trend_signal": 0, "fair_value": 5217.536111, "relative_strength": -28.243803, "rate_of_change": -1.5724960633942333, "market_dynamics": -0.03193, "expectation": {"probability": 42.7913, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3049.901509, "high": 6229.162483, "low": 2975.270966, "close": 6040.098633, "volume": 142799259}, "trend_line": 3395.689714, "activity_lines": {"activity_5": 3832.69305, "activity_10": 3292.247306, "activity_20": 3113.894282, "activity_30": 3204.876278}, "trend_signal": 0, "fair_value": 5207.585371, "relative_strength": 62.006062, "rate_of_change": 1.5876952858010236, "market_dynamics": 0.405597, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6239.113615, "high": 7094.877205, "low": 5164.433412, "close": 5462.955566, "volume": 85731277}, "trend_line": 3439.307113, "activity_lines": {"activity_5": 4515.645361, "activity_10": 3735.236075, "activity_20": 3337.596355, "activity_30": 3338.248269}, "trend_signal": 0, "fair_value": 5191.893821, "relative_strength": 48.647344, "rate_of_change": 1.2844930683793256, "market_dynamics": 0.873224, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5472.906354, "high": 5612.216697, "low": 4443.005141, "close": 4527.586426, "volume": 30447298}, "trend_line": 3451.911393, "activity_lines": {"activity_5": 4712.006657, "activity_10": 3964.193559, "activity_20": 3462.738759, "activity_30": 3408.459838}, "trend_signal": 0, "fair_value": 5165.868809, "relative_strength": 22.648594, "rate_of_change": 0.36647730446513394, "market_dynamics": 1.17643, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4557.438346, "high": 5045.024687, "low": 3880.788338, "close": 4010.147949, "volume": 40017022}, "trend_line": 3449.755404, "activity_lines": {"activity_5": 4619.796501, "activity_10": 4066.414799, "activity_20": 3533.317938, "activity_30": 3444.475099}, "trend_signal": 0, "fair_value": 5133.146187, "relative_strength": 15.124268, "rate_of_change": -0.062457831460329814, "market_dynamics": 1.397994, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4010.147833, "high": 5622.167667, "low": 4005.172463, "close": 5064.92627, "volume": 70450993}, "trend_line": 3486.407292, "activity_lines": {"activity_5": 4794.266146, "activity_10": 4331.556769, "activity_20": 3701.769742, "activity_30": 3548.679671}, "trend_signal": 1, "fair_value": 5112.925775, "relative_strength": 40.071035, "rate_of_change": 1.0624488900720879, "market_dynamics": 1.335993, "expectation": {"probability": 37.3869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4925.615933, "high": 5313.694764, "low": 4632.068989, "close": 4826.108398, "volume": 28270729}, "trend_line": 3512.113363, "activity_lines": {"activity_5": 4729.254622, "activity_10": 4507.051602, "activity_20": 3838.995165, "activity_30": 3635.112001}, "trend_signal": 1, "fair_value": 5089.771171, "relative_strength": 35.42763, "rate_of_change": 0.7373226604644236, "market_dynamics": 1.17817, "expectation": {"probability": 43.1143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4781.33036, "high": 5283.842708, "low": 4194.236489, "close": 4209.162598, "volume": 21232757}, "trend_line": 3519.410571, "activity_lines": {"activity_5": 4539.527181, "activity_10": 4527.586297, "activity_20": 3910.261406, "activity_30": 3680.082919}, "trend_signal": 1, "fair_value": 5063.937522, "relative_strength": 19.66175, "rate_of_change": 0.20777256443017486, "market_dynamics": 1.030175, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3960.394229, "high": 4258.916373, "low": 3796.207031, "close": 4159.40918, "volume": 7773319}, "trend_line": 3527.868709, "activity_lines": {"activity_5": 4416.801465, "activity_10": 4514.198069, "activity_20": 3971.553242, "activity_30": 3721.373152}, "trend_signal": 1, "fair_value": 5039.379611, "relative_strength": 15.288118, "rate_of_change": 0.24032825467125538, "market_dynamics": 0.891745, "expectation": {"probability": 42.9982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4199.211926, "high": 4273.84247, "low": 3701.675015, "close": 3751.428711, "volume": 3562023}, "trend_line": 3523.390877, "activity_lines": {"activity_5": 4182.627409, "activity_10": 4401.664262, "activity_20": 3989.061809, "activity_30": 3735.796378}, "trend_signal": 1, "fair_value": 5012.589158, "relative_strength": 8.138314, "rate_of_change": -0.1269273992134846, "market_dynamics": 0.574555, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3786.256248, "high": 3860.886792, "low": 3527.53702, "close": 3587.241455, "volume": 2268106}, "trend_line": 3518.581356, "activity_lines": {"activity_5": 3910.972217, "activity_10": 4240.82413, "activity_20": 3987.521812, "activity_30": 3739.91577}, "trend_signal": 1, "fair_value": 4984.682437, "relative_strength": 3.585463, "rate_of_change": -0.13650262397496912, "market_dynamics": 0.303244, "expectation": {"probability": 40.1065, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3542.463074, "high": 3716.601102, "low": 3522.561596, "close": 3711.625732, "volume": 900548}, "trend_line": 3519.742277, "activity_lines": {"activity_5": 3779.290771, "activity_10": 4085.863987, "activity_20": 3994.771638, "activity_30": 3752.370246}, "trend_signal": 1, "fair_value": 4961.464046, "relative_strength": 5.768554, "rate_of_change": 0.03299400759968357, "market_dynamics": 0.086945, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3860.886677, "high": 4134.53214, "low": 3681.773378, "close": 3975.320313, "volume": 4653102}, "trend_line": 3536.492692, "activity_lines": {"activity_5": 3809.806364, "activity_10": 4021.184184, "activity_20": 4023.012784, "activity_30": 3781.762377}, "trend_signal": 1, "fair_value": 4943.890785, "relative_strength": 10.102418, "rate_of_change": 0.47589890627665343, "market_dynamics": -0.081783, "expectation": {"probability": 38.1985, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3975.320263, "high": 4119.605906, "low": 3890.73898, "close": 4025.073975, "volume": 3457283}, "trend_line": 3556.725863, "activity_lines": {"activity_5": 3872.495996, "activity_10": 3992.598415, "activity_20": 4051.561926, "activity_30": 3813.28375}, "trend_signal": 1, "fair_value": 4926.317525, "relative_strength": 11.267034, "rate_of_change": 0.5721253445757244, "market_dynamics": -0.185802, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4010.147984, "high": 4089.753871, "low": 3850.936133, "close": 3920.591309, "volume": 2164412}, "trend_line": 3571.817822, "activity_lines": {"activity_5": 3909.313754, "activity_10": 3954.152388, "activity_20": 4064.000356, "activity_30": 3836.75894}, "trend_signal": 1, "fair_value": 4912.093072, "relative_strength": 8.06906, "rate_of_change": 0.4243216818310031, "market_dynamics": -0.265853, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3970.344887, "high": 4154.43356, "low": 3955.418779, "close": 3985.270996, "volume": 1154625}, "trend_line": 3595.202059, "activity_lines": {"activity_5": 3956.4139, "activity_10": 3929.094607, "activity_20": 4075.467392, "activity_30": 3863.433339}, "trend_signal": 1, "fair_value": 4895.285252, "relative_strength": 10.688008, "rate_of_change": 0.6546872815284422, "market_dynamics": -0.40114, "expectation": {"probability": 40.9706, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3935.517362, "high": 4462.906591, "low": 3850.936078, "close": 4199.211914, "volume": 6947169}, "trend_line": 3624.722583, "activity_lines": {"activity_5": 4048.292383, "activity_10": 3962.56527, "activity_20": 4100.344237, "activity_30": 3902.401716}, "trend_signal": 1, "fair_value": 4879.976423, "relative_strength": 16.295153, "rate_of_change": 0.8211088977906046, "market_dynamics": -0.467155, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4268.866966, "high": 4577.339871, "low": 4129.556585, "close": 4139.507324, "volume": 6363310}, "trend_line": 3659.052629, "activity_lines": {"activity_5": 4087.76359, "activity_10": 3996.578671, "activity_20": 4111.313725, "activity_30": 3935.613635}, "trend_signal": 1, "fair_value": 4861.605827, "relative_strength": 11.575859, "rate_of_change": 0.9471082328067802, "market_dynamics": -0.477711, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4124.581591, "high": 5860.985268, "low": 4025.073979, "close": 5174.384277, "volume": 59383873}, "trend_line": 3727.381038, "activity_lines": {"activity_5": 4461.247982, "activity_10": 4220.017978, "activity_20": 4214.659251, "activity_30": 4033.376967}, "trend_signal": 1, "fair_value": 4847.63652, "relative_strength": 35.43607, "rate_of_change": 1.8673797818172948, "market_dynamics": -0.162648, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5094.77868, "high": 6368.473245, "low": 4870.887039, "close": 5741.57666, "volume": 84200229}, "trend_line": 3817.601082, "activity_lines": {"activity_5": 4947.175814, "activity_10": 4528.129079, "activity_20": 4360.650825, "activity_30": 4163.325072}, "trend_signal": 1, "fair_value": 4838.259864, "relative_strength": 56.005932, "rate_of_change": 2.420467429549663, "market_dynamics": 0.281353, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5671.921253, "high": 5841.083816, "low": 5074.87692, "close": 5313.694824, "volume": 20721821}, "trend_line": 3896.54362, "activity_lines": {"activity_5": 5169.077344, "activity_10": 4722.258975, "activity_20": 4451.581638, "activity_30": 4259.847249}, "trend_signal": 1, "fair_value": 4824.992214, "relative_strength": 41.590941, "rate_of_change": 2.067857177959585, "market_dynamics": 0.588003, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5353.49781, "high": 5353.49781, "low": 4880.837389, "close": 5114.679688, "volume": 6553567}, "trend_line": 3972.16923, "activity_lines": {"activity_5": 5236.078906, "activity_10": 4848.81424, "activity_20": 4510.954359, "activity_30": 4338.436673}, "trend_signal": 1, "fair_value": 4810.767758, "relative_strength": 35.377682, "rate_of_change": 1.9408382755381566, "market_dynamics": 0.857271, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5045.02467, "high": 5343.546898, "low": 4781.33001, "close": 4925.615723, "volume": 6831527}, "trend_line": 4034.858879, "activity_lines": {"activity_5": 5179.027962, "activity_10": 4915.484166, "activity_20": 4556.727744, "activity_30": 4399.94935}, "trend_signal": 1, "fair_value": 4791.886867, "relative_strength": 26.075503, "rate_of_change": 1.5782220084313963, "market_dynamics": 0.806232, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5035.074149, "high": 5632.118366, "low": 5015.17267, "close": 5094.77832, "volume": 23356695}, "trend_line": 4113.635563, "activity_lines": {"activity_5": 5125.957324, "activity_10": 4995.63283, "activity_20": 4621.170614, "activity_30": 4468.331249}, "trend_signal": 1, "fair_value": 4772.878404, "relative_strength": 34.096792, "rate_of_change": 1.9524024597242906, "market_dynamics": 0.79666, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5045.02486, "high": 5293.793032, "low": 4850.98527, "close": 5194.285645, "volume": 5246598}, "trend_line": 4206.011589, "activity_lines": {"activity_5": 5111.362858, "activity_10": 5074.424565, "activity_20": 4692.389458, "activity_30": 4538.050609}, "trend_signal": 1, "fair_value": 4760.121045, "relative_strength": 40.798171, "rate_of_change": 2.245605488995524, "market_dynamics": 0.813532, "expectation": {"probability": 44.969, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5035.073845, "high": 5253.990257, "low": 4527.586195, "close": 5074.876953, "volume": 4979621}, "trend_line": 4291.090405, "activity_lines": {"activity_5": 5093.451563, "activity_10": 5108.34755, "activity_20": 4746.597295, "activity_30": 4594.106439}, "trend_signal": 1, "fair_value": 4745.258722, "relative_strength": 38.451728, "rate_of_change": 2.022790812619423, "market_dynamics": 0.772144, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5074.876788, "high": 5482.857451, "low": 4965.418834, "close": 5303.744141, "volume": 4244073}, "trend_line": 4385.456584, "activity_lines": {"activity_5": 5167.750521, "activity_10": 5164.071733, "activity_20": 4822.554622, "activity_30": 4659.438938}, "trend_signal": 1, "fair_value": 4735.81828, "relative_strength": 40.729482, "rate_of_change": 2.199118874075543, "market_dynamics": 0.75888, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5323.645534, "high": 5333.596274, "low": 4975.369408, "close": 5224.138184, "volume": 2696867}, "trend_line": 4464.896655, "activity_lines": {"activity_5": 5202.909864, "activity_10": 5185.239702, "activity_20": 4888.655975, "activity_30": 4713.547428}, "trend_signal": 1, "fair_value": 4724.719378, "relative_strength": 34.243406, "rate_of_change": 1.8114435630221712, "market_dynamics": 0.615301, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5234.088867, "high": 5860.985107, "low": 5124.630735, "close": 5552.512207, "volume": 11301368}, "trend_line": 4557.106828, "activity_lines": {"activity_5": 5327.625716, "activity_10": 5246.391477, "activity_20": 4981.197826, "activity_30": 4783.716174}, "trend_signal": 1, "fair_value": 4713.620476, "relative_strength": 40.770846, "rate_of_change": 2.065225247637908, "market_dynamics": 0.587046, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5462.955677, "high": 6069.950684, "low": 5323.645272, "close": 6069.950684, "volume": 5812429}, "trend_line": 4668.223405, "activity_lines": {"activity_5": 5594.305469, "activity_10": 5394.747923, "activity_20": 5116.385709, "activity_30": 4881.319003}, "trend_signal": 1, "fair_value": 4709.665695, "relative_strength": 51.162203, "rate_of_change": 2.43831407061322, "market_dynamics": 0.691315, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5870.936186, "high": 5980.394407, "low": 5512.70929, "close": 5691.822754, "volume": 5525394}, "trend_line": 4769.05756, "activity_lines": {"activity_5": 5676.564909, "activity_10": 5468.383399, "activity_20": 5204.520826, "activity_30": 4947.357671}, "trend_signal": 1, "fair_value": 4702.202641, "relative_strength": 37.82171, "rate_of_change": 2.1600113416165967, "market_dynamics": 0.701857, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5632.118331, "high": 6050.049159, "low": 5472.906505, "close": 5990.344727, "volume": 4690793}, "trend_line": 4767.399097, "activity_lines": {"activity_5": 5817.201953, "activity_10": 5589.420544, "activity_20": 5311.064793, "activity_30": 5026.150391}, "trend_signal": 1, "fair_value": 4695.505028, "relative_strength": 45.456963, "rate_of_change": -0.03477548717192996, "market_dynamics": 0.866698, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6119.704658, "high": 6766.502775, "low": 5831.132969, "close": 6169.458496, "volume": 17862128}, "trend_line": 4790.949194, "activity_lines": {"activity_5": 5971.770215, "activity_10": 5727.102646, "activity_20": 5423.81617, "activity_30": 5116.605836}, "trend_signal": 1, "fair_value": 4689.828005, "relative_strength": 42.440372, "rate_of_change": 0.4939820753588436, "market_dynamics": 0.961585, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6268.965588, "high": 7005.320175, "low": 6169.458198, "close": 6766.502441, "volume": 5381116}, "trend_line": 4865.579728, "activity_lines": {"activity_5": 6262.331771, "activity_10": 5950.722869, "activity_20": 5582.980599, "activity_30": 5244.060885}, "trend_signal": 1, "fair_value": 4688.297121, "relative_strength": 47.998848, "rate_of_change": 1.5577400422752197, "market_dynamics": 0.954293, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6766.502762, "high": 7254.088637, "low": 6448.079198, "close": 6517.734375, "volume": 7766045}, "trend_line": 4949.165942, "activity_lines": {"activity_5": 6389.037956, "activity_10": 6098.717552, "activity_20": 5705.39841, "activity_30": 5350.651507}, "trend_signal": 1, "fair_value": 4696.844553, "relative_strength": 36.88398, "rate_of_change": 1.717908629037266, "market_dynamics": 1.081659, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6497.832723, "high": 8557.635867, "low": 6467.980505, "close": 8099.901855, "volume": 16699342}, "trend_line": 5050.331795, "activity_lines": {"activity_5": 7013.281054, "activity_10": 6510.316344, "activity_20": 5966.13149, "activity_30": 5553.924792}, "trend_signal": 1, "fair_value": 4719.680224, "relative_strength": 60.229133, "rate_of_change": 2.044099029726986, "market_dynamics": 1.226738, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8010.344791, "high": 8746.700148, "low": 7861.083708, "close": 8408.375, "volume": 8736767}, "trend_line": 5169.740682, "activity_lines": {"activity_5": 7579.809928, "activity_10": 6923.00071, "activity_20": 6236.649484, "activity_30": 5770.57274}, "trend_signal": 1, "fair_value": 4745.003582, "relative_strength": 61.66525, "rate_of_change": 2.364377071586038, "market_dynamics": 1.313778, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8408.374302, "high": 9035.270848, "low": 7871.034771, "close": 8288.96582, "volume": 9043509}, "trend_line": 5305.734123, "activity_lines": {"activity_5": 7945.333724, "activity_10": 7257.526482, "activity_20": 6475.751542, "activity_30": 5971.813072}, "trend_signal": 1, "fair_value": 4763.246606, "relative_strength": 56.682509, "rate_of_change": 2.6305660064053584, "market_dynamics": 1.439354, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8458.128473, "high": 10090.049805, "low": 7761.576717, "close": 9303.941406, "volume": 17970656}, "trend_line": 5477.21853, "activity_lines": {"activity_5": 8507.882226, "activity_10": 7720.869132, "activity_20": 6791.758615, "activity_30": 6229.761929}, "trend_signal": 1, "fair_value": 4785.25305, "relative_strength": 65.880692, "rate_of_change": 3.232058053128342, "market_dynamics": 1.569353, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9731.823146, "high": 9930.837934, "low": 7851.133233, "close": 7950.640625, "volume": 9054522}, "trend_line": 5617.192261, "activity_lines": {"activity_5": 8450.167871, "activity_10": 7869.94929, "activity_20": 6959.215341, "activity_30": 6389.337548}, "trend_signal": 1, "fair_value": 4796.224379, "relative_strength": 39.113057, "rate_of_change": 2.555562284640121, "market_dynamics": 1.401984, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8119.803449, "high": 11343.842698, "low": 8109.852709, "close": 8448.177734, "volume": 44631509}, "trend_line": 5779.22347, "activity_lines": {"activity_5": 8462.772135, "activity_10": 8075.296378, "activity_20": 7163.537202, "activity_30": 6571.981772}, "trend_signal": 1, "fair_value": 4810.321262, "relative_strength": 45.11502, "rate_of_change": 2.8845587167271742, "market_dynamics": 1.366076, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8418.325104, "high": 8886.009687, "low": 7930.7393, "close": 8010.345215, "volume": 8932527}, "trend_line": 5922.51412, "activity_lines": {"activity_5": 8306.213835, "activity_10": 8150.922008, "activity_20": 7311.234619, "activity_30": 6715.92511}, "trend_signal": 1, "fair_value": 4820.654724, "relative_strength": 38.872651, "rate_of_change": 2.479410092788814, "market_dynamics": 1.13136, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7910.837277, "high": 10537.832964, "low": 7910.837277, "close": 10109.951172, "volume": 28071189}, "trend_line": 6127.001815, "activity_lines": {"activity_5": 8876.059505, "activity_10": 8571.566894, "activity_20": 7645.105624, "activity_30": 6986.082339}, "trend_signal": 1, "fair_value": 4841.959512, "relative_strength": 66.835568, "rate_of_change": 3.4527177285986745, "market_dynamics": 1.063053, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10090.049886, "high": 10756.749435, "low": 9274.08905, "close": 9423.349609, "volume": 11969924}, "trend_line": 6306.944336, "activity_lines": {"activity_5": 9095.638965, "activity_10": 8795.729812, "activity_20": 7888.898693, "activity_30": 7198.749939}, "trend_signal": 1, "fair_value": 4861.159335, "relative_strength": 51.863603, "rate_of_change": 2.9368772269573737, "market_dynamics": 1.034225, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9303.941308, "high": 9672.118694, "low": 8686.995399, "close": 8985.517578, "volume": 10171045}, "trend_line": 6475.775212, "activity_lines": {"activity_5": 9161.313867, "activity_10": 8891.980593, "activity_20": 8070.381229, "activity_30": 7371.561116}, "trend_signal": 1, "fair_value": 4878.636914, "relative_strength": 44.933669, "rate_of_change": 2.6769044882212514, "market_dynamics": 0.858826, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9055.1723, "high": 9841.281456, "low": 8259.113816, "close": 8726.797852, "volume": 11927964}, "trend_line": 6633.826107, "activity_lines": {"activity_5": 9071.757064, "activity_10": 8896.322638, "activity_20": 8209.170305, "activity_30": 7516.788383}, "trend_signal": 1, "fair_value": 4895.859345, "relative_strength": 37.672761, "rate_of_change": 2.44064825948749, "market_dynamics": 0.78029, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8826.305652, "high": 9244.236345, "low": 8597.438241, "close": 9065.123047, "volume": 5630691}, "trend_line": 6796.023145, "activity_lines": {"activity_5": 9076.400651, "activity_10": 8950.780247, "activity_20": 8362.79073, "activity_30": 7673.64625}, "trend_signal": 1, "fair_value": 4916.908984, "relative_strength": 39.625633, "rate_of_change": 2.444999844491707, "market_dynamics": 0.438404, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9075.073691, "high": 9154.679838, "low": 8348.670022, "close": 8418.325195, "volume": 5855567}, "trend_line": 6938.650407, "activity_lines": {"activity_5": 8795.126432, "activity_10": 8875.697372, "activity_20": 8436.90003, "activity_30": 7778.310899}, "trend_signal": 1, "fair_value": 4935.088218, "relative_strength": 20.673696, "rate_of_change": 2.098687113873859, "market_dynamics": 0.065558, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8428.27627, "high": 8905.911148, "low": 8179.507785, "close": 8726.797852, "volume": 4429665}, "trend_line": 7057.064193, "activity_lines": {"activity_5": 8729.451498, "activity_10": 8854.348446, "activity_20": 8525.177265, "activity_30": 7893.67525}, "trend_signal": 1, "fair_value": 4959.486661, "relative_strength": 21.494682, "rate_of_change": 1.7065823907274433, "market_dynamics": -0.237563, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8686.994889, "high": 8955.664834, "low": 7642.167581, "close": 7711.822754, "volume": 14771857}, "trend_line": 7122.739063, "activity_lines": {"activity_5": 8371.888314, "activity_10": 8658.952113, "activity_20": 8501.674558, "activity_30": 7935.917738}, "trend_signal": 1, "fair_value": 4978.877844, "relative_strength": 8.039721, "rate_of_change": 0.930625940247839, "market_dynamics": -0.537428, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7711.823019, "high": 7811.330413, "low": 7383.448453, "close": 7433.202148, "volume": 4485967}, "trend_line": 7193.389307, "activity_lines": {"activity_5": 8006.364583, "activity_10": 8417.239631, "activity_20": 8443.818118, "activity_30": 7955.947614}, "trend_signal": 1, "fair_value": 4998.269029, "relative_strength": -1.557968, "rate_of_change": 0.9918971251804285, "market_dynamics": -0.866841, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7433.202104, "high": 7502.857278, "low": 7273.990279, "close": 7353.596191, "volume": 892814}, "trend_line": 7268.019857, "activity_lines": {"activity_5": 7700.545247, "activity_10": 8179.50744, "activity_20": 8370.087874, "activity_30": 7966.283542}, "trend_signal": 1, "fair_value": 5018.999736, "relative_strength": -5.111181, "rate_of_change": 1.0374879881362142, "market_dynamics": -1.046582, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7224.236474, "high": 7632.216771, "low": 6477.931417, "close": 6517.734375, "volume": 7678641}, "trend_line": 7321.090479, "activity_lines": {"activity_5": 7230.207096, "activity_10": 7801.741264, "activity_20": 8210.26007, "activity_30": 7917.878027}, "trend_signal": 0, "fair_value": 5035.010221, "relative_strength": -19.511661, "rate_of_change": 0.7301936847198708, "market_dynamics": -1.251478, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6517.734319, "high": 6716.749037, "low": 6418.226857, "close": 6627.192383, "volume": 4572445}, "trend_line": 7372.170947, "activity_lines": {"activity_5": 6923.061003, "activity_10": 7509.189577, "activity_20": 8059.198382, "activity_30": 7873.110408}, "trend_signal": 0, "fair_value": 5051.945615, "relative_strength": -21.703178, "rate_of_change": 0.6977166604690885, "market_dynamics": -1.357689, "expectation": {"probability": 39.0309, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6736.650518, "high": 7443.152937, "low": 6706.7983, "close": 7074.975586, "volume": 11685856}, "trend_line": 7434.860612, "activity_lines": {"activity_5": 6905.149674, "activity_10": 7348.892241, "activity_20": 7951.446094, "activity_30": 7853.936514}, "trend_signal": 0, "fair_value": 5071.783306, "relative_strength": -19.481694, "rate_of_change": 0.850355552668125, "market_dynamics": -1.28935, "expectation": {"probability": 40.3294, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7453.103717, "high": 7463.054456, "low": 6378.423598, "close": 6507.783203, "volume": 15456037}, "trend_line": 7482.624154, "activity_lines": {"activity_5": 6740.630697, "activity_10": 7120.206143, "activity_20": 7787.021954, "activity_30": 7794.125068}, "trend_signal": 0, "fair_value": 5086.326695, "relative_strength": -22.972483, "rate_of_change": 0.6424268657156593, "market_dynamics": -1.19721, "expectation": {"probability": 42.2564, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6657.044539, "high": 6746.601192, "low": 5960.492676, "close": 5960.492676, "volume": 6670689}, "trend_line": 7504.515771, "activity_lines": {"activity_5": 6455.376139, "activity_10": 6832.358398, "activity_20": 7578.056424, "activity_30": 7695.923037}, "trend_signal": 0, "fair_value": 5097.872102, "relative_strength": -30.358325, "rate_of_change": 0.2925660376553536, "market_dynamics": -1.210192, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5980.394198, "high": 6239.113368, "low": 5801.280851, "close": 6000.295898, "volume": 3247251}, "trend_line": 7530.387695, "activity_lines": {"activity_5": 6276.262891, "activity_10": 6608.195428, "activity_20": 7384.53826, "activity_30": 7598.876594}, "trend_signal": 0, "fair_value": 5109.066685, "relative_strength": -26.703919, "rate_of_change": 0.34475141087687416, "market_dynamics": -1.264927, "expectation": {"probability": 39.1235, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6010.24636, "high": 6438.128263, "low": 5910.738817, "close": 6378.423828, "volume": 2867628}, "trend_line": 7557.918083, "activity_lines": {"activity_5": 6257.688183, "activity_10": 6496.747159, "activity_20": 7237.930708, "activity_30": 7524.556344}, "trend_signal": 0, "fair_value": 5122.17487, "relative_strength": -23.3035, "rate_of_change": 0.36559057933071293, "market_dynamics": -1.390705, "expectation": {"probability": 39.3555, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6448.078958, "high": 6686.896697, "low": 6219.212068, "close": 6278.916504, "volume": 2923187}, "trend_line": 7564.88361, "activity_lines": {"activity_5": 6222.528939, "activity_10": 6409.904359, "activity_20": 7095.777304, "activity_30": 7442.040114}, "trend_signal": 0, "fair_value": 5134.996016, "relative_strength": -27.561274, "rate_of_change": 0.09216198063416207, "market_dynamics": -1.519947, "expectation": {"probability": 42.0651, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6268.965709, "high": 6438.12832, "low": 6179.408903, "close": 6408.275879, "volume": 1878670}, "trend_line": 7588.765381, "activity_lines": {"activity_5": 6283.560091, "activity_10": 6372.634286, "activity_20": 6973.904432, "activity_30": 7367.42026}, "trend_signal": 0, "fair_value": 5147.817161, "relative_strength": -27.173617, "rate_of_change": 0.31569251070077337, "market_dynamics": -1.53037, "expectation": {"probability": 39.297, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6338.620643, "high": 7114.778273, "low": 6278.91621, "close": 6756.551758, "volume": 11000864}, "trend_line": 7614.305615, "activity_lines": {"activity_5": 6467.317025, "activity_10": 6417.322124, "activity_20": 6894.914509, "activity_30": 7313.729058}, "trend_signal": 0, "fair_value": 5162.647589, "relative_strength": -20.502663, "rate_of_change": 0.33655321673200184, "market_dynamics": -1.244022, "expectation": {"probability": 39.5276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6756.551656, "high": 7164.532309, "low": 6637.14279, "close": 6746.601074, "volume": 5632158}, "trend_line": 7633.543701, "activity_lines": {"activity_5": 6594.686458, "activity_10": 6471.056099, "activity_20": 6820.947347, "activity_30": 7257.74812}, "trend_signal": 0, "fair_value": 5177.765058, "relative_strength": -22.817112, "rate_of_change": 0.2526571295234173, "market_dynamics": -1.039503, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6686.896512, "high": 7602.364758, "low": 6686.896512, "close": 7512.808105, "volume": 10854569}, "trend_line": 7658.420557, "activity_lines": {"activity_5": 6927.704557, "activity_10": 6659.939231, "activity_20": 6835.968236, "activity_30": 7249.958727}, "trend_signal": 0, "fair_value": 5194.732344, "relative_strength": -17.807055, "rate_of_change": 0.3258886956623028, "market_dynamics": -0.541833, "expectation": {"probability": 39.8856, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7572.51244, "high": 7572.51244, "low": 6298.817817, "close": 6647.09375, "volume": 12617525}, "trend_line": 7662.732536, "activity_lines": {"activity_5": 6896.525586, "activity_10": 6675.317649, "activity_20": 6777.637956, "activity_30": 7184.711836}, "trend_signal": 0, "fair_value": 5206.213964, "relative_strength": -31.584399, "rate_of_change": 0.05630376352286897, "market_dynamics": -0.096164, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6756.551857, "high": 7164.532025, "low": 6567.487814, "close": 7025.22168, "volume": 5981137}, "trend_line": 7626.909863, "activity_lines": {"activity_5": 6966.844108, "activity_10": 6767.22627, "activity_20": 6766.455211, "activity_30": 7143.582104}, "trend_signal": 0, "fair_value": 5215.65441, "relative_strength": -31.40334, "rate_of_change": -0.4674921489390815, "market_dynamics": 0.069878, "expectation": {"probability": 38.588, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7025.221607, "high": 7353.595988, "low": 6776.453488, "close": 7084.92627, "volume": 5882630}, "trend_line": 7582.794906, "activity_lines": {"activity_5": 7015.93444, "activity_10": 6860.582298, "activity_20": 6769.061361, "activity_30": 7108.61542}, "trend_signal": 0, "fair_value": 5226.243017, "relative_strength": -32.813834, "rate_of_change": -0.5784119360583005, "market_dynamics": 0.337095, "expectation": {"probability": 39.5843, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7154.581377, "high": 7363.546897, "low": 6955.566498, "close": 7114.77832, "volume": 7178504}, "trend_line": 7543.655322, "activity_lines": {"activity_5": 7053.083822, "activity_10": 6938.921724, "activity_20": 6783.940072, "activity_30": 7078.420802}, "trend_signal": 0, "fair_value": 5236.895411, "relative_strength": -35.426433, "rate_of_change": -0.5161630307188012, "market_dynamics": 0.317552, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6985.418971, "high": 7264.039529, "low": 6666.995078, "close": 7025.22168, "volume": 5263130}, "trend_line": 7467.697998, "activity_lines": {"activity_5": 7035.83584, "activity_10": 6980.714808, "activity_20": 6796.496945, "activity_30": 7044.97347}, "trend_signal": 0, "fair_value": 5247.165083, "relative_strength": -34.374772, "rate_of_change": -1.0069034275529691, "market_dynamics": 0.308489, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7124.729258, "high": 8030.246649, "low": 7124.729258, "close": 7323.744141, "volume": 10860406}, "trend_line": 7446.801449, "activity_lines": {"activity_5": 7150.601107, "activity_10": 7065.024743, "activity_20": 6845.587272, "activity_30": 7035.686124}, "trend_signal": 0, "fair_value": 5261.899833, "relative_strength": -36.622253, "rate_of_change": -0.27982584466587385, "market_dynamics": 0.471457, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7363.54681, "high": 7522.758633, "low": 7273.99016, "close": 7313.793457, "volume": 2052819}, "trend_line": 7408.988639, "activity_lines": {"activity_5": 7216.939453, "activity_10": 7128.528596, "activity_20": 6895.577909, "activity_30": 7027.104964}, "trend_signal": 0, "fair_value": 5275.869141, "relative_strength": -39.611908, "rate_of_change": -0.5077725015090495, "market_dynamics": 0.47734, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7403.349986, "high": 7552.611075, "low": 6866.009867, "close": 6935.665039, "volume": 7094316}, "trend_line": 7373.165967, "activity_lines": {"activity_5": 7137.996875, "activity_10": 7106.817871, "activity_20": 6910.124928, "activity_30": 6996.567957}, "trend_signal": 0, "fair_value": 5286.075026, "relative_strength": -46.154816, "rate_of_change": -0.483502860450266, "market_dynamics": 0.482641, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6816.256076, "high": 6816.256076, "low": 5572.413841, "close": 6308.768555, "volume": 6067792}, "trend_line": 7246.45988, "activity_lines": {"activity_5": 6860.039551, "activity_10": 6967.869363, "activity_20": 6866.957668, "activity_30": 6927.897156}, "trend_signal": 0, "fair_value": 5291.433115, "relative_strength": -44.754375, "rate_of_change": -1.7184759920920896, "market_dynamics": 0.360961, "expectation": {"probability": 45.6992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5970.443415, "high": 6328.669951, "low": 5771.428634, "close": 6080.0, "volume": 2517926}, "trend_line": 7135.014893, "activity_lines": {"activity_5": 6559.560026, "activity_10": 6795.287163, "activity_20": 6802.998003, "activity_30": 6852.64168}, "trend_signal": 0, "fair_value": 5297.174557, "relative_strength": -45.355591, "rate_of_change": -1.5379231907097892, "market_dynamics": -0.027149, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6110.0, "high": 6340.0, "low": 6010.0, "close": 6100.0, "volume": 2451301}, "trend_line": 7038.830973, "activity_lines": {"activity_5": 6328.761947, "activity_10": 6652.392383, "activity_20": 6743.548777, "activity_30": 6785.866526}, "trend_signal": 0, "fair_value": 5302.916629, "relative_strength": -47.561469, "rate_of_change": -1.3480549297011746, "market_dynamics": -0.330399, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5930.0, "high": 5980.0, "low": 5310.0, "close": 5540.0, "volume": 3068559}, "trend_line": 6932.604378, "activity_lines": {"activity_5": 5992.880143, "activity_10": 6417.62658, "activity_20": 6635.408959, "activity_30": 6689.167754}, "trend_signal": 0, "fair_value": 5305.387893, "relative_strength": -48.902718, "rate_of_change": -1.5091510992019965, "market_dynamics": -0.771585, "expectation": {"probability": 42.0403, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5380.0, "high": 5390.0, "low": 4950.0, "close": 5130.0, "volume": 2576673}, "trend_line": 6801.43361, "activity_lines": {"activity_5": 5638.58457, "activity_10": 6135.319354, "activity_20": 6492.830013, "activity_30": 6572.870697}, "trend_signal": 0, "fair_value": 5303.508708, "relative_strength": -51.604284, "rate_of_change": -1.892085006556247, "market_dynamics": -1.098542, "expectation": {"probability": 41.4743, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5150.0, "high": 5220.0, "low": 4925.0, "close": 5080.0, "volume": 1521314}, "trend_line": 6690.156104, "activity_lines": {"activity_5": 5388.0, "activity_10": 5879.465332, "activity_20": 6349.44389, "activity_30": 6461.810464}, "trend_signal": 0, "fair_value": 5299.395408, "relative_strength": -55.48572, "rate_of_change": -1.6360889833048058, "market_dynamics": -1.337568, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4970.0, "high": 5350.0, "low": 4950.0, "close": 5340.0, "volume": 2227719}, "trend_line": 6577.262842, "activity_lines": {"activity_5": 5306.0, "activity_10": 5707.880007, "activity_20": 6235.202032, "activity_30": 6374.703619}, "trend_signal": 0, "fair_value": 5300.520833, "relative_strength": -55.160638, "rate_of_change": -1.6874533306106485, "market_dynamics": -1.458667, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5320.0, "high": 5320.0, "low": 5040.0, "close": 5160.0, "volume": 2088939}, "trend_line": 6492.202083, "activity_lines": {"activity_5": 5213.333333, "activity_10": 5534.207804, "activity_20": 6108.762193, "activity_30": 6283.267306}, "trend_signal": 0, "fair_value": 5301.13028, "relative_strength": -58.043956, "rate_of_change": -1.2932546720929714, "market_dynamics": -1.472765, "expectation": {"probability": 41.1462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5170.0, "high": 5420.0, "low": 5100.0, "close": 5110.0, "volume": 2117400}, "trend_line": 6414.762012, "activity_lines": {"activity_5": 5166.666667, "activity_10": 5390.785494, "activity_20": 5982.888623, "activity_30": 6194.092978}, "trend_signal": 0, "fair_value": 5298.102301, "relative_strength": -58.642398, "rate_of_change": -1.1928167054870153, "market_dynamics": -1.401385, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5160.0, "high": 5200.0, "low": 4720.0, "close": 4840.0, "volume": 2222986}, "trend_line": 6330.975472, "activity_lines": {"activity_5": 5058.666667, "activity_10": 5238.341246, "activity_20": 5837.483033, "activity_30": 6092.495429}, "trend_signal": 0, "fair_value": 5288.878477, "relative_strength": -64.908837, "rate_of_change": -1.3061519639117058, "market_dynamics": -1.307335, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4825.0, "high": 4890.0, "low": 4425.0, "close": 4490.0, "volume": 2756405}, "trend_line": 6263.384326, "activity_lines": {"activity_5": 4853.333333, "activity_10": 5060.363636, "activity_20": 5667.870547, "activity_30": 5973.722818}, "trend_signal": 0, "fair_value": 5274.732018, "relative_strength": -66.882767, "rate_of_change": -1.06762609172844, "market_dynamics": -1.305079, "expectation": {"probability": 39.824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4390.0, "high": 5680.0, "low": 4060.0, "close": 4255.0, "volume": 12643199}, "trend_line": 6184.311247, "activity_lines": {"activity_5": 4609.0, "activity_10": 4872.727273, "activity_20": 5486.622828, "activity_30": 5844.149636}, "trend_signal": 0, "fair_value": 5261.566835, "relative_strength": -69.459731, "rate_of_change": -1.2624657035934965, "market_dynamics": -1.218825, "expectation": {"probability": 39.3573, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4255.0, "high": 4295.0, "low": 3795.0, "close": 3870.0, "volume": 2174919}, "trend_line": 6077.478727, "activity_lines": {"activity_5": 4308.666667, "activity_10": 4648.272727, "activity_20": 5284.221815, "activity_30": 5694.839233}, "trend_signal": 0, "fair_value": 5244.466606, "relative_strength": -73.762299, "rate_of_change": -1.7274764437482708, "market_dynamics": -1.298214, "expectation": {"probability": 38.9013, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df36d073-ea7e-4139-83fc-6ee261ef5f35/", "share_image": "https://sharemaestro.com/terminal/df36d073-ea7e-4139-83fc-6ee261ef5f35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}